History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 43,800 | +0 | 0.00% | 946,956 |
| 2025-10-13 | 2025-10-09 | 21.500 | 43,800 | +0 | 0.00% | 941,700 |
| 2025-10-10 | 2025-10-08 | 21.380 | 43,800 | +0 | 0.00% | 936,444 |
| 2025-10-09 | 2025-10-06 | 21.340 | 43,800 | +0 | 0.00% | 934,692 |
| 2025-10-08 | 2025-10-03 | 21.860 | 43,800 | +0 | 0.00% | 957,468 |
| 2025-10-06 | 2025-10-02 | 21.860 | 43,800 | +0 | 0.00% | 957,468 |
| 2025-10-03 | 2025-09-30 | 22.140 | 43,800 | +0 | 0.00% | 969,732 |
| 2025-10-02 | 2025-09-29 | 21.540 | 43,800 | +0 | 0.00% | 943,452 |
| 2025-09-30 | 2025-09-26 | 21.180 | 43,800 | +0 | 0.00% | 927,684 |
| 2025-09-29 | 2025-09-25 | 21.280 | 43,800 | +0 | 0.00% | 932,064 |
| 2025-09-26 | 2025-09-24 | 21.680 | 43,800 | +0 | 0.00% | 949,584 |
| 2025-09-25 | 2025-09-23 | 21.940 | 43,800 | +0 | 0.00% | 960,972 |
| 2025-09-24 | 2025-09-22 | 22.060 | 43,800 | +0 | 0.00% | 966,228 |
| 2025-09-23 | 2025-09-19 | 22.020 | 43,800 | +0 | 0.00% | 964,476 |
| 2025-09-22 | 2025-09-18 | 22.020 | 43,800 | +0 | 0.00% | 964,476 |
| 2025-09-19 | 2025-09-17 | 22.020 | 43,800 | +0 | 0.00% | 964,476 |
| 2025-09-18 | 2025-09-16 | 22.300 | 43,800 | +0 | 0.00% | 976,740 |
| 2025-09-17 | 2025-09-15 | 22.180 | 43,800 | +0 | 0.00% | 971,484 |
| 2025-09-16 | 2025-09-12 | 21.980 | 43,800 | +0 | 0.00% | 962,724 |
| 2025-09-15 | 2025-09-11 | 21.980 | 43,800 | +0 | 0.00% | 962,724 |
| 2025-09-12 | 2025-09-10 | 21.860 | 43,800 | +0 | 0.00% | 957,468 |
| 2025-09-11 | 2025-09-09 | 21.480 | 43,800 | +0 | 0.00% | 940,824 |
| 2025-09-10 | 2025-09-08 | 21.260 | 43,800 | +0 | 0.00% | 931,188 |
| 2025-09-09 | 2025-09-05 | 20.940 | 43,800 | +0 | 0.00% | 917,172 |
| 2025-09-08 | 2025-09-04 | 20.660 | 43,800 | +0 | 0.00% | 904,908 |
| 2025-09-05 | 2025-09-03 | 20.460 | 43,800 | +0 | 0.00% | 896,148 |
| 2025-09-04 | 2025-09-02 | 21.436 | 43,800 | +0 | 0.00% | 938,893 |
| 2025-09-03 | 2025-09-01 | 21.538 | 43,800 | +727 | 0.00% | 943,347 |
| 2025-09-02 | 2025-08-29 | 21.477 | 43,073 | +0 | 0.00% | 925,061 |
| 2025-09-01 | 2025-08-28 | 21.294 | 43,073 | +0 | 0.00% | 917,177 |
| 2025-08-29 | 2025-08-27 | 21.253 | 43,073 | +0 | 0.00% | 915,425 |
| 2025-08-28 | 2025-08-26 | 21.314 | 43,073 | +0 | 0.00% | 918,053 |
| 2025-08-27 | 2025-08-25 | 21.314 | 43,073 | +0 | 0.00% | 918,053 |
| 2025-08-26 | 2025-08-22 | 21.273 | 43,073 | +0 | 0.00% | 916,301 |
| 2025-08-25 | 2025-08-21 | 21.375 | 43,073 | +0 | 0.00% | 920,681 |
| 2025-08-22 | 2025-08-20 | 20.887 | 43,073 | +0 | 0.00% | 899,657 |
| 2025-08-21 | 2025-08-19 | 20.765 | 43,073 | +0 | 0.00% | 894,401 |
| 2025-08-20 | 2025-08-18 | 20.968 | 43,073 | +0 | 0.00% | 903,161 |
| 2025-08-19 | 2025-08-15 | 21.049 | 43,073 | +0 | 0.00% | 906,665 |
| 2025-08-18 | 2025-08-14 | 21.151 | 43,073 | +0 | 0.00% | 911,045 |
| 2025-08-15 | 2025-08-13 | 21.294 | 43,073 | +0 | 0.00% | 917,177 |
| 2025-08-14 | 2025-08-12 | 21.049 | 43,073 | +0 | 0.00% | 906,665 |
| 2025-08-13 | 2025-08-11 | 21.456 | 43,073 | +0 | 0.00% | 924,185 |
| 2025-08-12 | 2025-08-08 | 21.436 | 43,073 | +0 | 0.00% | 923,309 |
| 2025-08-11 | 2025-08-07 | 21.436 | 43,073 | +0 | 0.00% | 923,309 |
| 2025-08-08 | 2025-08-06 | 20.948 | 43,073 | +0 | 0.00% | 902,285 |
| 2025-08-07 | 2025-08-05 | 20.887 | 43,073 | +0 | 0.00% | 899,657 |
| 2025-08-06 | 2025-08-04 | 21.009 | 43,073 | +0 | 0.00% | 904,913 |
| 2025-08-05 | 2025-08-01 | 20.846 | 43,073 | +0 | 0.00% | 897,905 |
| 2025-08-04 | 2025-07-31 | 21.456 | 43,073 | +0 | 0.00% | 924,185 |
| 2025-08-01 | 2025-07-30 | 21.507 | 43,073 | +0 | 0.00% | 926,375 |
| 2025-07-31 | 2025-07-29 | 21.304 | 43,073 | +0 | 0.00% | 917,615 |
| 2025-07-30 | 2025-07-28 | 21.049 | 43,073 | +0 | 0.00% | 906,665 |
| 2025-07-29 | 2025-07-25 | 20.897 | 43,073 | +0 | 0.00% | 900,095 |
| 2025-07-28 | 2025-07-24 | 20.999 | 43,073 | +0 | 0.00% | 904,475 |
| 2025-07-25 | 2025-07-23 | 21.049 | 43,073 | +0 | 0.00% | 906,665 |
| 2025-07-24 | 2025-07-22 | 20.744 | 43,073 | +0 | 0.00% | 893,525 |
| 2025-07-23 | 2025-07-21 | 20.592 | 43,073 | +0 | 0.00% | 886,955 |
| 2025-07-22 | 2025-07-18 | 20.541 | 43,073 | +0 | 0.00% | 884,765 |
| 2025-07-21 | 2025-07-17 | 20.338 | 43,073 | +0 | 0.00% | 876,005 |
| 2025-07-18 | 2025-07-16 | 20.073 | 43,073 | +0 | 0.00% | 864,617 |
| 2025-07-17 | 2025-07-15 | 19.951 | 43,073 | +0 | 0.00% | 859,361 |
| 2025-07-16 | 2025-07-14 | 20.155 | 43,073 | +0 | 0.00% | 868,121 |
| 2025-07-15 | 2025-07-11 | 19.951 | 43,073 | +0 | 0.00% | 859,361 |
| 2025-07-14 | 2025-07-10 | 19.809 | 43,073 | +0 | 0.00% | 853,229 |
| 2025-07-11 | 2025-07-09 | 19.829 | 43,073 | +0 | 0.00% | 854,105 |
| 2025-07-10 | 2025-07-08 | 19.687 | 43,073 | +0 | 0.00% | 847,973 |
| 2025-07-09 | 2025-07-07 | 20.012 | 43,073 | +197 | 0.00% | 861,989 |
| 2025-04-01 | 2025-03-28 | 18.412 | 42,876 | +1,910 | 0.00% | 789,447 |
| 2024-09-27 | 2024-09-25 | 16.050 | 40,966 | -1,315 | 0.00% | 657,488 |
| 2024-09-04 | 2024-09-02 | 15.649 | 42,281 | +988 | 0.00% | 661,665 |
| 2024-08-12 | 2024-08-08 | 15.802 | 41,293 | -27,528 | 0.00% | 652,504 |
| 2024-08-06 | 2024-08-02 | 13.404 | 68,821 | +27,528 | 0.00% | 922,497 |
| 2024-05-14 | 2024-05-10 | 16.390 | 41,293 | -642 | 0.00% | 676,804 |
| 2024-04-02 | 2024-03-27 | 18.737 | 41,935 | +1,836 | 0.00% | 785,718 |
| 2023-10-10 | 2023-10-06 | 18.167 | 40,099 | +176 | 0.00% | 728,467 |
| 2023-09-06 | 2023-09-04 | 19.879 | 39,923 | +784 | 0.00% | 793,639 |
| 2023-04-03 | 2023-03-30 | 24.361 | 39,139 | +1,318 | 0.00% | 953,477 |
| 2022-09-07 | 2022-09-05 | 22.333 | 37,821 | +660 | 0.00% | 844,652 |
| 2022-07-11 | 2022-07-07 | 23.312 | 37,161 | +163 | 0.00% | 866,312 |
| 2022-06-16 | 2022-06-14 | 23.361 | 36,998 | -82 | 0.00% | 864,324 |
| 2022-06-09 | 2022-06-07 | 24.096 | 37,080 | +164 | 0.00% | 893,480 |
| 2022-03-30 | 2022-03-28 | 26.284 | 36,916 | +1,147 | 0.00% | 970,297 |
| 2022-03-24 | 2022-03-22 | 26.094 | 35,769 | -1,108 | 0.00% | 933,369 |
| 2022-01-24 | 2022-01-20 | 25.248 | 36,877 | +158 | 0.00% | 931,060 |
| 2021-09-08 | 2021-09-06 | 26.560 | 36,719 | +557 | 0.00% | 975,263 |
| 2021-04-16 | 2021-04-14 | 30.281 | 36,162 | -273 | 0.00% | 1,095,027 |
| 2021-03-30 | 2021-03-26 | 31.201 | 36,435 | +924 | 0.00% | 1,136,802 |
| 2021-03-26 | 2021-03-24 | 30.938 | 35,511 | -76 | 0.00% | 1,098,623 |
| 2021-03-25 | 2021-03-23 | 31.530 | 35,587 | -3,646 | 0.00% | 1,122,057 |
| 2021-03-15 | 2021-03-11 | 32.649 | 39,233 | +266 | 0.00% | 1,280,917 |
| 2020-11-25 | 2020-11-23 | 31.267 | 38,967 | -608 | 0.00% | 1,218,368 |
| 2020-09-09 | 2020-09-07 | 27.850 | 39,575 | +570 | 0.00% | 1,102,146 |
| 2020-05-26 | 2020-05-22 | 24.283 | 39,005 | +748 | 0.00% | 947,166 |
| 2020-04-01 | 2020-03-30 | 28.624 | 38,257 | +1,036 | 0.00% | 1,095,078 |
| 2020-02-06 | 2020-02-04 | 32.949 | 37,221 | +1,019 | 0.00% | 1,226,386 |
| 2019-10-04 | 2019-10-02 | 34.528 | 36,202 | +437 | 0.00% | 1,249,967 |
| 2019-09-04 | 2019-09-02 | 35.616 | 35,765 | +404 | 0.00% | 1,273,802 |
| 2019-07-19 | 2019-07-17 | 44.433 | 35,361 | -24,303 | 0.00% | 1,571,198 |
| 2019-04-15 | 2019-04-11 | 45.058 | 59,664 | -1,008 | 0.00% | 2,688,335 |
| 2019-04-10 | 2019-04-08 | 44.988 | 60,672 | +1,008 | 0.00% | 2,729,541 |
| 2019-04-02 | 2019-03-29 | 47.651 | 59,664 | +988 | 0.00% | 2,843,075 |
| 2019-01-11 | 2019-01-09 | 38.262 | 58,676 | +7,082 | 0.00% | 2,245,081 |
| 2018-09-05 | 2018-09-03 | 43.661 | 51,594 | +457 | 0.00% | 2,252,649 |
| 2018-08-23 | 2018-08-21 | 43.376 | 51,137 | -3,510 | 0.00% | 2,218,127 |
| 2018-07-25 | 2018-07-23 | 42.237 | 54,647 | -3,510 | 0.00% | 2,308,101 |
| 2018-07-23 | 2018-07-19 | 42.165 | 58,157 | -10,530 | 0.00% | 2,452,210 |
| 2018-07-12 | 2018-07-10 | 41.596 | 68,687 | -10,530 | 0.00% | 2,857,073 |
| 2018-05-30 | 2018-05-28 | 41.738 | 79,217 | +21,060 | 0.00% | 3,306,358 |
| 2018-04-03 | 2018-03-28 | 39.856 | 58,157 | +1,100 | 0.00% | 2,317,923 |
| 2018-01-26 | 2018-01-24 | 39.203 | 57,057 | -965 | 0.00% | 2,236,801 |
| 2017-11-28 | 2017-11-24 | 38.550 | 58,022 | -7,348 | 0.00% | 2,236,721 |
| 2017-11-24 | 2017-11-22 | 38.550 | 65,370 | -6,887 | 0.00% | 2,519,983 |
| 2017-11-21 | 2017-11-17 | 38.985 | 72,257 | +14,235 | 0.00% | 2,816,948 |
| 2017-09-22 | 2017-09-20 | 37.969 | 58,022 | -551 | 0.00% | 2,203,023 |
| 2017-09-15 | 2017-09-13 | 38.477 | 58,573 | -964 | 0.00% | 2,253,710 |
| 2017-09-06 | 2017-09-04 | 39.572 | 59,537 | +556 | 0.00% | 2,356,002 |
| 2017-08-31 | 2017-08-29 | 39.059 | 58,981 | +6,823 | 0.00% | 2,303,744 |
| 2017-05-25 | 2017-05-23 | 37.813 | 52,158 | -239 | 0.00% | 1,972,266 |
| 2017-05-24 | 2017-05-22 | 37.813 | 52,397 | +239 | 0.00% | 1,981,304 |
| 2017-04-19 | 2017-04-13 | 37.520 | 52,158 | -4,094 | 0.00% | 1,956,977 |
| 2017-04-05 | 2017-03-31 | 37.210 | 56,252 | +1,082 | 0.00% | 2,093,142 |
| 2016-11-07 | 2016-11-03 | 33.250 | 55,170 | -3,193 | 0.00% | 1,834,402 |
| 2016-10-27 | 2016-10-25 | 34.147 | 58,363 | +3,193 | 0.00% | 1,992,899 |
| 2016-09-07 | 2016-09-05 | 33.743 | 55,170 | +561 | 0.00% | 1,861,592 |
| 2016-08-22 | 2016-08-18 | 32.611 | 54,609 | -3,477 | 0.00% | 1,780,828 |
| 2016-04-06 | 2016-04-01 | 31.997 | 58,086 | +1,354 | 0.00% | 1,858,596 |
| 2016-03-22 | 2016-03-18 | 32.925 | 56,732 | -906 | 0.00% | 1,867,888 |
| 2016-03-14 | 2016-03-10 | 32.152 | 57,638 | +906 | 0.00% | 1,853,171 |
| 2016-02-15 | 2016-02-11 | 30.513 | 56,732 | -1,424 | 0.00% | 1,731,085 |
| 2016-02-11 | 2016-02-04 | 30.050 | 58,156 | +777 | 0.00% | 1,747,568 |
| 2016-02-04 | 2016-02-02 | 30.637 | 57,379 | +647 | 0.00% | 1,757,923 |
| 2015-12-04 | 2015-12-02 | 35.784 | 56,732 | -8,813 | 0.00% | 2,030,123 |
| 2015-09-09 | 2015-09-07 | 34.278 | 65,545 | +666 | 0.00% | 2,246,725 |
| 2015-08-18 | 2015-08-14 | 35.449 | 64,879 | +1,921 | 0.00% | 2,299,883 |
| 2015-05-26 | 2015-05-21 | 42.164 | 62,958 | -1,921 | 0.00% | 2,654,547 |
| 2015-04-23 | 2015-04-21 | 37.713 | 64,879 | -3,202 | 0.00% | 2,446,792 |
| 2015-04-15 | 2015-04-13 | 38.494 | 68,081 | -3,202 | 0.00% | 2,620,708 |
| 2015-04-08 | 2015-04-01 | 39.822 | 71,283 | +1,260 | 0.00% | 2,838,653 |
| 2015-03-31 | 2015-03-27 | 39.425 | 70,023 | +6,290 | 0.00% | 2,760,648 |
| 2015-03-27 | 2015-03-25 | 40.220 | 63,733 | -2,516 | 0.00% | 2,563,324 |
| 2015-03-25 | 2015-03-23 | 38.630 | 66,249 | +2,516 | 0.00% | 2,559,200 |
| 2015-03-02 | 2015-02-26 | 41.094 | 63,733 | -83,804 | 0.00% | 2,619,049 |
| 2015-02-12 | 2015-02-10 | 40.379 | 147,537 | -6,290 | 0.00% | 5,957,353 |
| 2015-02-10 | 2015-02-06 | 40.697 | 153,827 | -50,324 | 0.00% | 6,260,243 |
| 2015-01-30 | 2015-01-28 | 39.902 | 204,151 | -94,356 | 0.01% | 8,145,991 |
| 2015-01-22 | 2015-01-20 | 38.948 | 298,507 | -62,905 | 0.01% | 11,626,240 |
| 2014-12-04 | 2014-12-02 | 38.789 | 361,412 | -6,290 | 0.01% | 14,018,807 |
| 2014-11-26 | 2014-11-24 | 39.345 | 367,702 | +303,969 | 0.01% | 14,467,379 |
| 2014-11-12 | 2014-11-10 | 38.630 | 63,733 | -1,761 | 0.00% | 2,462,007 |
| 2014-11-11 | 2014-11-07 | 38.471 | 65,494 | +1,761 | 0.00% | 2,519,623 |
| 2014-10-27 | 2014-10-23 | 40.140 | 63,733 | -1,321 | 0.00% | 2,558,258 |
| 2014-10-07 | 2014-10-03 | 39.584 | 65,054 | -2,642 | 0.00% | 2,575,088 |
| 2014-09-03 | 2014-09-01 | 41.842 | 67,696 | +566 | 0.00% | 2,832,503 |
| 2014-04-24 | 2014-04-22 | 37.834 | 67,130 | -1,871 | 0.00% | 2,539,776 |
| 2014-04-17 | 2014-04-15 | 37.673 | 69,001 | -1,248 | 0.00% | 2,599,502 |
| 2014-04-02 | 2014-03-31 | 36.073 | 70,249 | +1,255 | 0.00% | 2,534,105 |
| 2014-03-07 | 2014-03-05 | 34.849 | 68,994 | -858 | 0.00% | 2,404,370 |
| 2014-02-25 | 2014-02-21 | 33.788 | 69,852 | -857 | 0.00% | 2,360,160 |
| 2014-01-20 | 2014-01-16 | 33.462 | 70,709 | -613 | 0.00% | 2,366,033 |
| 2014-01-07 | 2014-01-03 | 31.307 | 71,322 | +613 | 0.00% | 2,232,874 |
| 2013-12-04 | 2013-12-02 | 33.788 | 70,709 | +2,573 | 0.00% | 2,389,116 |
| 2013-11-27 | 2013-11-25 | 33.951 | 68,136 | +3,216 | 0.00% | 2,313,301 |
| 2013-11-26 | 2013-11-22 | 34.114 | 64,920 | -429 | 0.00% | 2,214,711 |
| 2013-11-20 | 2013-11-18 | 34.604 | 65,349 | +858 | 0.00% | 2,261,346 |
| 2013-11-13 | 2013-11-11 | 35.012 | 64,491 | +1,838 | 0.00% | 2,257,972 |
| 2013-11-08 | 2013-11-06 | 34.767 | 62,653 | -1,226 | 0.00% | 2,178,280 |
| 2013-10-31 | 2013-10-29 | 34.441 | 63,879 | +613 | 0.00% | 2,200,051 |
| 2013-09-04 | 2013-09-02 | 35.830 | 63,266 | +579 | 0.00% | 2,266,811 |
| 2013-08-29 | 2013-08-27 | 35.171 | 62,687 | +1,214 | 0.00% | 2,204,759 |
| 2013-08-23 | 2013-08-21 | 35.336 | 61,473 | +607 | 0.00% | 2,172,188 |
| 2013-08-16 | 2013-08-13 | 38.383 | 60,866 | -1,214 | 0.00% | 2,336,234 |
| 2013-08-12 | 2013-08-08 | 37.395 | 62,080 | +1,214 | 0.00% | 2,321,471 |
| 2013-08-01 | 2013-07-30 | 38.548 | 60,866 | -1,214 | 0.00% | 2,346,261 |
| 2013-07-31 | 2013-07-29 | 38.630 | 62,080 | +607 | 0.00% | 2,398,172 |
| 2013-07-29 | 2013-07-25 | 38.960 | 61,473 | +850 | 0.00% | 2,394,977 |
| 2013-07-25 | 2013-07-23 | 39.454 | 60,623 | -3,460 | 0.00% | 2,391,821 |
| 2013-06-24 | 2013-06-20 | 37.312 | 64,083 | +607 | 0.00% | 2,391,095 |
| 2013-06-04 | 2013-05-31 | 40.031 | 63,476 | -1,335 | 0.00% | 2,540,982 |
| 2013-06-03 | 2013-05-30 | 40.113 | 64,811 | +121 | 0.00% | 2,599,761 |
| 2013-05-31 | 2013-05-29 | 42.007 | 64,690 | +1,214 | 0.00% | 2,717,459 |
| 2013-05-30 | 2013-05-28 | 43.490 | 63,476 | -6,070 | 0.00% | 2,760,573 |
| 2013-05-29 | 2013-05-27 | 42.996 | 69,546 | +6,070 | 0.00% | 2,990,187 |
| 2013-05-13 | 2013-05-09 | 43.984 | 63,476 | -3,642 | 0.00% | 2,791,943 |
| 2013-05-06 | 2013-05-02 | 44.478 | 67,118 | +1,214 | 0.00% | 2,985,303 |
| 2013-04-15 | 2013-04-11 | 44.067 | 65,904 | -3,035 | 0.00% | 2,904,165 |
| 2013-04-11 | 2013-04-09 | 42.666 | 68,939 | +2,428 | 0.00% | 2,941,375 |
| 2013-04-08 | 2013-04-03 | 44.726 | 66,511 | -607 | 0.00% | 2,974,740 |
| 2013-04-02 | 2013-03-27 | 45.685 | 67,118 | -3,265 | 0.00% | 3,066,296 |
| 2013-03-28 | 2013-03-26 | 44.432 | 70,383 | -838 | 0.00% | 3,127,282 |
| 2013-03-21 | 2013-03-19 | 46.019 | 71,221 | +2,754 | 0.00% | 3,277,535 |
| 2013-03-18 | 2013-03-14 | 45.602 | 68,467 | +1,077 | 0.00% | 3,122,206 |
| 2013-03-13 | 2013-03-11 | 46.938 | 67,390 | +3,592 | 0.00% | 3,163,148 |
| 2013-03-12 | 2013-03-08 | 47.523 | 63,798 | +359 | 0.00% | 3,031,845 |
| 2013-03-11 | 2013-03-07 | 48.608 | 63,439 | +719 | 0.00% | 3,083,664 |
| 2013-03-08 | 2013-03-06 | 47.857 | 62,720 | -1,197 | 0.00% | 3,001,569 |
| 2013-03-07 | 2013-03-05 | 46.604 | 63,917 | +2,274 | 0.00% | 2,978,779 |
| 2013-03-06 | 2013-03-04 | 47.606 | 61,643 | -359 | 0.00% | 2,934,582 |
| 2013-03-05 | 2013-03-01 | 48.441 | 62,002 | -359 | 0.00% | 3,003,457 |
| 2013-03-04 | 2013-02-28 | 48.441 | 62,361 | +359 | 0.00% | 3,020,847 |
| 2013-03-01 | 2013-02-27 | 48.024 | 62,002 | -1,796 | 0.00% | 2,977,565 |
| 2013-02-25 | 2013-02-21 | 47.272 | 63,798 | +599 | 0.00% | 3,015,860 |
| 2013-02-21 | 2013-02-19 | 48.274 | 63,199 | -3,233 | 0.00% | 3,050,884 |
| 2013-02-15 | 2013-02-08 | 47.773 | 66,432 | -479 | 0.00% | 3,173,665 |
| 2013-02-07 | 2013-02-05 | 46.019 | 66,911 | -3,233 | 0.00% | 3,079,192 |
| 2013-02-06 | 2013-02-04 | 46.854 | 70,144 | +1,796 | 0.00% | 3,286,556 |
| 2013-02-05 | 2013-02-01 | 47.940 | 68,348 | -1,197 | 0.00% | 3,276,615 |
| 2013-01-29 | 2013-01-25 | 47.356 | 69,545 | +1,197 | 0.00% | 3,293,341 |
| 2013-01-28 | 2013-01-24 | 47.105 | 68,348 | +2,994 | 0.00% | 3,219,531 |
| 2013-01-23 | 2013-01-21 | 45.769 | 65,354 | +479 | 0.00% | 2,991,165 |
| 2013-01-22 | 2013-01-18 | 46.019 | 64,875 | +2,754 | 0.00% | 2,985,497 |
| 2013-01-21 | 2013-01-17 | 46.353 | 62,121 | +1,436 | 0.00% | 2,879,513 |
| 2013-01-10 | 2013-01-08 | 44.182 | 60,685 | -1,556 | 0.00% | 2,681,172 |
| 2013-01-09 | 2013-01-07 | 44.516 | 62,241 | -599 | 0.00% | 2,770,712 |
| 2013-01-08 | 2013-01-04 | 44.098 | 62,840 | -419 | 0.00% | 2,771,136 |
| 2013-01-03 | 2012-12-31 | 43.180 | 63,259 | +6,226 | 0.00% | 2,731,496 |
| 2012-12-21 | 2012-12-19 | 42.929 | 57,033 | +1,557 | 0.00% | 2,448,370 |
| 2012-12-18 | 2012-12-14 | 42.929 | 55,476 | -5,987 | 0.00% | 2,381,529 |
| 2012-12-17 | 2012-12-13 | 42.929 | 61,463 | -1,317 | 0.00% | 2,638,545 |
| 2012-12-14 | 2012-12-12 | 42.511 | 62,780 | +3,592 | 0.00% | 2,668,866 |
| 2012-12-10 | 2012-12-06 | 41.927 | 59,188 | -48,731 | 0.00% | 2,481,562 |
| 2012-12-07 | 2012-12-05 | 41.927 | 107,919 | +48,731 | 0.00% | 4,524,695 |
| 2012-12-06 | 2012-12-04 | 41.259 | 59,188 | +1,317 | 0.00% | 2,442,015 |
| 2012-12-04 | 2012-11-30 | 42.678 | 57,871 | +5,987 | 0.00% | 2,469,844 |
| 2012-11-30 | 2012-11-28 | 43.013 | 51,884 | +1,796 | 0.00% | 2,231,662 |
| 2012-11-28 | 2012-11-26 | 42.595 | 50,088 | -5,987 | 0.00% | 2,133,495 |
| 2012-11-27 | 2012-11-23 | 41.927 | 56,075 | +2,993 | 0.00% | 2,351,044 |
| 2012-11-26 | 2012-11-22 | 42.010 | 53,082 | -11,973 | 0.00% | 2,229,990 |
| 2012-11-23 | 2012-11-21 | 41.927 | 65,055 | +8,980 | 0.00% | 2,727,546 |
| 2012-11-22 | 2012-11-20 | 41.175 | 56,075 | -2,155 | 0.00% | 2,308,893 |
| 2012-11-21 | 2012-11-19 | 41.259 | 58,230 | -11,973 | 0.00% | 2,402,489 |
| 2012-11-19 | 2012-11-15 | 40.590 | 70,203 | -2,994 | 0.00% | 2,849,572 |
| 2012-11-16 | 2012-11-14 | 40.089 | 73,197 | +15,925 | 0.00% | 2,934,419 |
| 2012-11-09 | 2012-11-07 | 40.507 | 57,272 | +1,796 | 0.00% | 2,319,913 |
| 2012-11-08 | 2012-11-06 | 40.674 | 55,476 | -2,515 | 0.00% | 2,256,430 |
| 2012-11-07 | 2012-11-05 | 40.590 | 57,991 | -1,197 | 0.00% | 2,353,881 |
| 2012-10-30 | 2012-10-26 | 40.089 | 59,188 | -2,993 | 0.00% | 2,372,808 |
| 2012-10-25 | 2012-10-22 | 40.173 | 62,181 | -599 | 0.00% | 2,497,989 |
| 2012-10-19 | 2012-10-17 | 38.670 | 62,780 | +1,197 | 0.00% | 2,427,672 |
| 2012-10-17 | 2012-10-15 | 38.753 | 61,583 | -2,993 | 0.00% | 2,386,528 |
| 2012-10-16 | 2012-10-12 | 38.419 | 64,576 | +2,993 | 0.00% | 2,480,942 |
| 2012-10-12 | 2012-10-10 | 38.837 | 61,583 | +2,156 | 0.00% | 2,391,671 |
| 2012-10-08 | 2012-10-04 | 38.837 | 59,427 | +598 | 0.00% | 2,307,940 |
| 2012-10-04 | 2012-09-28 | 40.089 | 58,829 | -2,626 | 0.00% | 2,358,416 |
| 2012-10-03 | 2012-09-27 | 39.755 | 61,455 | +839 | 0.00% | 2,443,160 |
| 2012-09-27 | 2012-09-25 | 39.672 | 60,616 | +1,077 | 0.00% | 2,404,742 |
| 2012-09-26 | 2012-09-24 | 39.672 | 59,539 | -1,317 | 0.00% | 2,362,016 |
| 2012-09-25 | 2012-09-21 | 39.338 | 60,856 | -4,669 | 0.00% | 2,393,933 |
| 2012-09-19 | 2012-09-17 | 38.920 | 65,525 | -4,071 | 0.00% | 2,550,237 |
| 2012-09-17 | 2012-09-13 | 38.502 | 69,596 | -3,233 | 0.00% | 2,679,618 |
| 2012-09-13 | 2012-09-11 | 37.918 | 72,829 | -599 | 0.00% | 2,761,518 |
| 2012-09-11 | 2012-09-07 | 37.500 | 73,428 | -5,986 | 0.00% | 2,753,567 |
| 2012-09-05 | 2012-09-03 | 37.375 | 79,414 | +797 | 0.00% | 2,968,064 |
| 2012-09-03 | 2012-08-30 | 36.953 | 78,617 | +593 | 0.00% | 2,905,113 |
| 2012-08-29 | 2012-08-27 | 38.050 | 78,024 | +5,926 | 0.00% | 2,968,775 |
| 2012-08-21 | 2012-08-17 | 38.809 | 72,098 | -5,926 | 0.00% | 2,798,038 |
| 2012-08-17 | 2012-08-15 | 38.387 | 78,024 | +1,778 | 0.00% | 2,995,105 |
| 2012-08-16 | 2012-08-14 | 38.556 | 76,246 | +11,734 | 0.00% | 2,939,719 |
| 2012-08-14 | 2012-08-10 | 39.821 | 64,512 | -474 | 0.00% | 2,568,946 |
| 2012-08-13 | 2012-08-09 | 39.315 | 64,986 | +474 | 0.00% | 2,554,925 |
| 2012-07-27 | 2012-07-25 | 38.556 | 64,512 | +2,964 | 0.00% | 2,487,306 |
| 2012-07-26 | 2012-07-24 | 38.640 | 61,548 | -2,964 | 0.00% | 2,378,220 |
| 2012-07-19 | 2012-07-17 | 39.906 | 64,512 | +2,371 | 0.00% | 2,574,389 |
| 2012-07-16 | 2012-07-12 | 40.243 | 62,141 | -3,082 | 0.00% | 2,500,743 |
| 2012-07-13 | 2012-07-11 | 41.424 | 65,223 | +5,927 | 0.00% | 2,701,810 |
| 2012-07-12 | 2012-07-10 | 40.918 | 59,296 | +592 | 0.00% | 2,426,273 |
| 2012-07-11 | 2012-07-09 | 40.243 | 58,704 | -237 | 0.00% | 2,362,428 |
| 2012-07-04 | 2012-06-29 | 39.146 | 58,941 | -592 | 0.00% | 2,307,321 |
| 2012-06-29 | 2012-06-27 | 38.556 | 59,533 | +592 | 0.00% | 2,295,337 |
| 2012-06-20 | 2012-06-18 | 38.387 | 58,941 | -1,392 | 0.00% | 2,262,567 |
| 2012-06-15 | 2012-06-13 | 37.712 | 60,333 | +207 | 0.00% | 2,275,281 |
| 2012-06-08 | 2012-06-06 | 34.000 | 60,126 | -593 | 0.00% | 2,044,278 |
| 2012-06-07 | 2012-06-05 | 33.477 | 60,719 | +474 | 0.00% | 2,032,679 |
| 2012-06-06 | 2012-06-04 | 33.443 | 60,245 | +593 | 0.00% | 2,014,778 |
| 2012-06-04 | 2012-05-31 | 35.097 | 59,652 | +593 | 0.00% | 2,093,586 |
| 2012-05-21 | 2012-05-17 | 37.037 | 59,059 | +829 | 0.00% | 2,187,374 |
| 2012-05-18 | 2012-05-16 | 37.121 | 58,230 | +356 | 0.00% | 2,161,583 |
| 2012-05-17 | 2012-05-15 | 37.628 | 57,874 | -118 | 0.00% | 2,177,664 |
| 2012-05-15 | 2012-05-11 | 36.362 | 57,992 | -2,964 | 0.00% | 2,108,715 |
| 2012-05-14 | 2012-05-10 | 36.447 | 60,956 | -2,963 | 0.00% | 2,221,635 |
| 2012-05-10 | 2012-05-08 | 35.772 | 63,919 | +119 | 0.00% | 2,286,485 |
| 2012-05-09 | 2012-05-07 | 35.012 | 63,800 | +118 | 0.00% | 2,233,785 |
| 2012-05-02 | 2012-04-27 | 35.856 | 63,682 | +2,371 | 0.00% | 2,283,380 |
| 2012-04-30 | 2012-04-26 | 36.362 | 61,311 | -2,964 | 0.00% | 2,229,401 |
| 2012-04-26 | 2012-04-24 | 35.350 | 64,275 | -5,452 | 0.00% | 2,272,106 |
| 2012-04-16 | 2012-04-12 | 32.903 | 69,727 | +3,082 | 0.00% | 2,294,236 |
| 2012-04-13 | 2012-04-11 | 32.734 | 66,645 | -2,371 | 0.00% | 2,181,583 |
| 2012-04-02 | 2012-03-29 | 33.043 | 69,016 | +644 | 0.00% | 2,280,465 |
| 2012-03-23 | 2012-03-21 | 32.600 | 68,372 | -1,233 | 0.00% | 2,228,908 |
| 2012-03-09 | 2012-03-07 | 31.442 | 69,605 | +814 | 0.00% | 2,188,487 |
| 2012-03-06 | 2012-03-02 | 32.600 | 68,791 | +587 | 0.00% | 2,242,567 |
| 2012-03-05 | 2012-03-01 | 32.566 | 68,204 | +1,174 | 0.00% | 2,221,108 |
| 2012-03-01 | 2012-02-28 | 32.463 | 67,030 | +587 | 0.00% | 2,176,026 |
| 2012-02-27 | 2012-02-23 | 32.532 | 66,443 | +587 | 0.00% | 2,161,496 |
| 2012-02-21 | 2012-02-17 | 33.758 | 65,856 | +2,936 | 0.00% | 2,223,161 |
| 2012-02-20 | 2012-02-16 | 33.451 | 62,920 | +3,640 | 0.00% | 2,104,758 |
| 2012-02-17 | 2012-02-15 | 33.758 | 59,280 | -704 | 0.00% | 2,001,169 |
| 2012-02-16 | 2012-02-14 | 32.838 | 59,984 | +5,871 | 0.00% | 1,969,765 |
| 2012-02-10 | 2012-02-08 | 32.123 | 54,113 | +704 | 0.00% | 1,738,262 |
| 2012-02-08 | 2012-02-06 | 31.782 | 53,409 | +59 | 0.00% | 1,697,454 |
| 2012-02-06 | 2012-02-02 | 32.838 | 53,350 | +8,337 | 0.00% | 1,751,916 |
| 2012-02-03 | 2012-02-01 | 32.429 | 45,013 | +118 | 0.00% | 1,459,744 |
| 2012-02-02 | 2012-01-31 | 33.281 | 44,895 | -588 | 0.00% | 1,494,151 |
| 2012-02-01 | 2012-01-30 | 31.748 | 45,483 | -5,871 | 0.00% | 1,443,999 |
| 2012-01-31 | 2012-01-27 | 32.055 | 51,354 | +6,811 | 0.00% | 1,646,136 |
| 2012-01-30 | 2012-01-26 | 30.488 | 44,543 | +1,761 | 0.00% | 1,358,015 |
| 2012-01-20 | 2012-01-18 | 29.398 | 42,782 | 0.00% | 1,257,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy