History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 350 | +0 | 0.00% | 7,567 |
| 2025-10-13 | 2025-10-09 | 21.500 | 350 | +0 | 0.00% | 7,525 |
| 2025-10-10 | 2025-10-08 | 21.380 | 350 | +0 | 0.00% | 7,483 |
| 2025-10-09 | 2025-10-06 | 21.340 | 350 | +0 | 0.00% | 7,469 |
| 2025-10-08 | 2025-10-03 | 21.860 | 350 | +0 | 0.00% | 7,651 |
| 2025-10-06 | 2025-10-02 | 21.860 | 350 | +0 | 0.00% | 7,651 |
| 2025-10-03 | 2025-09-30 | 22.140 | 350 | +0 | 0.00% | 7,749 |
| 2025-10-02 | 2025-09-29 | 21.540 | 350 | +0 | 0.00% | 7,539 |
| 2025-09-30 | 2025-09-26 | 21.180 | 350 | +0 | 0.00% | 7,413 |
| 2025-09-29 | 2025-09-25 | 21.280 | 350 | +0 | 0.00% | 7,448 |
| 2025-09-26 | 2025-09-24 | 21.680 | 350 | +0 | 0.00% | 7,588 |
| 2025-09-25 | 2025-09-23 | 21.940 | 350 | +0 | 0.00% | 7,679 |
| 2025-09-24 | 2025-09-22 | 22.060 | 350 | +0 | 0.00% | 7,721 |
| 2025-09-23 | 2025-09-19 | 22.020 | 350 | +0 | 0.00% | 7,707 |
| 2025-09-22 | 2025-09-18 | 22.020 | 350 | +0 | 0.00% | 7,707 |
| 2025-09-19 | 2025-09-17 | 22.020 | 350 | +0 | 0.00% | 7,707 |
| 2025-09-18 | 2025-09-16 | 22.300 | 350 | +0 | 0.00% | 7,805 |
| 2025-09-17 | 2025-09-15 | 22.180 | 350 | +0 | 0.00% | 7,763 |
| 2025-09-16 | 2025-09-12 | 21.980 | 350 | +0 | 0.00% | 7,693 |
| 2025-09-15 | 2025-09-11 | 21.980 | 350 | +0 | 0.00% | 7,693 |
| 2025-09-12 | 2025-09-10 | 21.860 | 350 | +0 | 0.00% | 7,651 |
| 2025-09-11 | 2025-09-09 | 21.480 | 350 | +0 | 0.00% | 7,518 |
| 2025-09-10 | 2025-09-08 | 21.260 | 350 | +0 | 0.00% | 7,441 |
| 2025-09-09 | 2025-09-05 | 20.940 | 350 | +0 | 0.00% | 7,329 |
| 2025-09-08 | 2025-09-04 | 20.660 | 350 | +0 | 0.00% | 7,231 |
| 2025-09-05 | 2025-09-03 | 20.460 | 350 | +0 | 0.00% | 7,161 |
| 2025-09-04 | 2025-09-02 | 21.436 | 350 | +0 | 0.00% | 7,503 |
| 2025-09-03 | 2025-09-01 | 21.538 | 350 | +6 | 0.00% | 7,538 |
| 2025-09-02 | 2025-08-29 | 21.477 | 344 | +0 | 0.00% | 7,388 |
| 2025-09-01 | 2025-08-28 | 21.294 | 344 | +0 | 0.00% | 7,325 |
| 2025-08-29 | 2025-08-27 | 21.253 | 344 | +0 | 0.00% | 7,311 |
| 2025-08-28 | 2025-08-26 | 21.314 | 344 | +0 | 0.00% | 7,332 |
| 2025-08-27 | 2025-08-25 | 21.314 | 344 | +0 | 0.00% | 7,332 |
| 2025-08-26 | 2025-08-22 | 21.273 | 344 | +0 | 0.00% | 7,318 |
| 2025-08-25 | 2025-08-21 | 21.375 | 344 | +0 | 0.00% | 7,353 |
| 2025-08-22 | 2025-08-20 | 20.887 | 344 | +0 | 0.00% | 7,185 |
| 2025-08-21 | 2025-08-19 | 20.765 | 344 | +0 | 0.00% | 7,143 |
| 2025-08-20 | 2025-08-18 | 20.968 | 344 | +0 | 0.00% | 7,213 |
| 2025-08-19 | 2025-08-15 | 21.049 | 344 | +0 | 0.00% | 7,241 |
| 2025-08-18 | 2025-08-14 | 21.151 | 344 | +0 | 0.00% | 7,276 |
| 2025-08-15 | 2025-08-13 | 21.294 | 344 | +0 | 0.00% | 7,325 |
| 2025-08-14 | 2025-08-12 | 21.049 | 344 | +0 | 0.00% | 7,241 |
| 2025-08-13 | 2025-08-11 | 21.456 | 344 | +0 | 0.00% | 7,381 |
| 2025-08-12 | 2025-08-08 | 21.436 | 344 | +0 | 0.00% | 7,374 |
| 2025-08-11 | 2025-08-07 | 21.436 | 344 | +0 | 0.00% | 7,374 |
| 2025-08-08 | 2025-08-06 | 20.948 | 344 | +0 | 0.00% | 7,206 |
| 2025-08-07 | 2025-08-05 | 20.887 | 344 | +0 | 0.00% | 7,185 |
| 2025-08-06 | 2025-08-04 | 21.009 | 344 | +0 | 0.00% | 7,227 |
| 2025-08-05 | 2025-08-01 | 20.846 | 344 | +0 | 0.00% | 7,171 |
| 2025-08-04 | 2025-07-31 | 21.456 | 344 | +0 | 0.00% | 7,381 |
| 2025-08-01 | 2025-07-30 | 21.507 | 344 | +0 | 0.00% | 7,398 |
| 2025-07-31 | 2025-07-29 | 21.304 | 344 | +0 | 0.00% | 7,328 |
| 2025-07-30 | 2025-07-28 | 21.049 | 344 | +0 | 0.00% | 7,241 |
| 2025-07-29 | 2025-07-25 | 20.897 | 344 | +0 | 0.00% | 7,189 |
| 2025-07-28 | 2025-07-24 | 20.999 | 344 | +0 | 0.00% | 7,224 |
| 2025-07-25 | 2025-07-23 | 21.049 | 344 | +0 | 0.00% | 7,241 |
| 2025-07-24 | 2025-07-22 | 20.744 | 344 | +0 | 0.00% | 7,136 |
| 2025-07-23 | 2025-07-21 | 20.592 | 344 | +0 | 0.00% | 7,084 |
| 2025-07-22 | 2025-07-18 | 20.541 | 344 | +0 | 0.00% | 7,066 |
| 2025-07-21 | 2025-07-17 | 20.338 | 344 | +0 | 0.00% | 6,996 |
| 2025-07-18 | 2025-07-16 | 20.073 | 344 | +0 | 0.00% | 6,905 |
| 2025-07-17 | 2025-07-15 | 19.951 | 344 | +0 | 0.00% | 6,863 |
| 2025-07-16 | 2025-07-14 | 20.155 | 344 | +0 | 0.00% | 6,933 |
| 2025-07-15 | 2025-07-11 | 19.951 | 344 | +0 | 0.00% | 6,863 |
| 2025-07-14 | 2025-07-10 | 19.809 | 344 | +0 | 0.00% | 6,814 |
| 2025-07-11 | 2025-07-09 | 19.829 | 344 | +0 | 0.00% | 6,821 |
| 2025-07-10 | 2025-07-08 | 19.687 | 344 | +0 | 0.00% | 6,772 |
| 2025-07-09 | 2025-07-07 | 20.012 | 344 | +0 | 0.00% | 6,884 |
| 2025-07-08 | 2025-07-04 | 20.216 | 344 | +0 | 0.00% | 6,954 |
| 2025-07-07 | 2025-07-03 | 20.155 | 344 | +0 | 0.00% | 6,933 |
| 2025-07-04 | 2025-07-02 | 20.012 | 344 | +0 | 0.00% | 6,884 |
| 2025-07-03 | 2025-06-30 | 19.931 | 344 | +0 | 0.00% | 6,856 |
| 2025-07-02 | 2025-06-27 | 20.033 | 344 | +0 | 0.00% | 6,891 |
| 2025-06-30 | 2025-06-26 | 19.890 | 344 | +0 | 0.00% | 6,842 |
| 2025-06-27 | 2025-06-25 | 19.951 | 344 | +0 | 0.00% | 6,863 |
| 2025-06-26 | 2025-06-24 | 19.280 | 344 | +0 | 0.00% | 6,632 |
| 2025-06-25 | 2025-06-23 | 19.077 | 344 | +0 | 0.00% | 6,562 |
| 2025-06-24 | 2025-06-20 | 18.629 | 344 | +0 | 0.00% | 6,408 |
| 2025-06-23 | 2025-06-19 | 18.487 | 344 | +0 | 0.00% | 6,360 |
| 2025-06-20 | 2025-06-18 | 18.792 | 344 | +0 | 0.00% | 6,464 |
| 2025-06-19 | 2025-06-17 | 18.812 | 344 | +0 | 0.00% | 6,471 |
| 2025-06-18 | 2025-06-16 | 18.873 | 344 | +0 | 0.00% | 6,492 |
| 2025-06-17 | 2025-06-13 | 18.792 | 344 | +0 | 0.00% | 6,464 |
| 2025-06-16 | 2025-06-12 | 18.690 | 344 | +0 | 0.00% | 6,429 |
| 2025-06-13 | 2025-06-11 | 18.812 | 344 | +0 | 0.00% | 6,471 |
| 2025-06-12 | 2025-06-10 | 18.955 | 344 | +0 | 0.00% | 6,520 |
| 2025-06-11 | 2025-06-09 | 18.650 | 344 | +0 | 0.00% | 6,415 |
| 2025-06-10 | 2025-06-06 | 18.873 | 344 | +0 | 0.00% | 6,492 |
| 2025-06-09 | 2025-06-05 | 18.507 | 344 | +0 | 0.00% | 6,367 |
| 2025-06-06 | 2025-06-04 | 18.243 | 344 | +0 | 0.00% | 6,276 |
| 2025-06-05 | 2025-06-03 | 18.446 | 344 | +0 | 0.00% | 6,346 |
| 2025-06-04 | 2025-06-02 | 17.551 | 344 | +0 | 0.00% | 6,038 |
| 2025-06-03 | 2025-05-30 | 17.490 | 344 | +0 | 0.00% | 6,017 |
| 2025-06-02 | 2025-05-29 | 17.389 | 344 | +0 | 0.00% | 5,982 |
| 2025-05-30 | 2025-05-28 | 17.368 | 344 | +0 | 0.00% | 5,975 |
| 2025-05-29 | 2025-05-27 | 17.267 | 344 | +0 | 0.00% | 5,940 |
| 2025-05-28 | 2025-05-26 | 17.287 | 344 | +0 | 0.00% | 5,947 |
| 2025-05-27 | 2025-05-23 | 17.348 | 344 | +0 | 0.00% | 5,968 |
| 2025-05-26 | 2025-05-22 | 17.084 | 344 | +0 | 0.00% | 5,877 |
| 2025-05-23 | 2025-05-21 | 17.429 | 344 | +0 | 0.00% | 5,996 |
| 2025-05-22 | 2025-05-20 | 17.185 | 344 | +0 | 0.00% | 5,912 |
| 2025-05-21 | 2025-05-19 | 17.165 | 344 | +0 | 0.00% | 5,905 |
| 2025-05-20 | 2025-05-16 | 17.145 | 344 | +0 | 0.00% | 5,898 |
| 2025-05-19 | 2025-05-15 | 16.982 | 344 | +0 | 0.00% | 5,842 |
| 2025-05-16 | 2025-05-14 | 17.063 | 344 | +0 | 0.00% | 5,870 |
| 2025-05-15 | 2025-05-13 | 17.124 | 344 | +0 | 0.00% | 5,891 |
| 2025-05-14 | 2025-05-12 | 17.084 | 344 | +0 | 0.00% | 5,877 |
| 2025-05-13 | 2025-05-09 | 17.328 | 344 | +0 | 0.00% | 5,961 |
| 2025-05-12 | 2025-05-08 | 16.941 | 344 | +0 | 0.00% | 5,828 |
| 2025-05-09 | 2025-05-07 | 16.860 | 344 | +0 | 0.00% | 5,800 |
| 2025-05-08 | 2025-05-06 | 16.901 | 344 | +0 | 0.00% | 5,814 |
| 2025-05-07 | 2025-05-02 | 17.348 | 344 | +0 | 0.00% | 5,968 |
| 2025-05-06 | 2025-04-30 | 17.429 | 344 | +0 | 0.00% | 5,996 |
| 2025-05-02 | 2025-04-29 | 17.145 | 344 | +0 | 0.00% | 5,898 |
| 2025-04-30 | 2025-04-28 | 17.104 | 344 | +0 | 0.00% | 5,884 |
| 2025-04-29 | 2025-04-25 | 16.779 | 344 | +0 | 0.00% | 5,772 |
| 2025-04-28 | 2025-04-24 | 16.718 | 344 | +0 | 0.00% | 5,751 |
| 2025-04-25 | 2025-04-23 | 16.616 | 344 | +0 | 0.00% | 5,716 |
| 2025-04-24 | 2025-04-22 | 16.474 | 344 | +0 | 0.00% | 5,667 |
| 2025-04-23 | 2025-04-17 | 16.351 | 344 | +0 | 0.00% | 5,625 |
| 2025-04-22 | 2025-04-16 | 16.250 | 344 | +0 | 0.00% | 5,590 |
| 2025-04-17 | 2025-04-15 | 16.209 | 344 | +0 | 0.00% | 5,576 |
| 2025-04-16 | 2025-04-14 | 16.148 | 344 | +0 | 0.00% | 5,555 |
| 2025-04-15 | 2025-04-11 | 15.945 | 344 | +0 | 0.00% | 5,485 |
| 2025-04-14 | 2025-04-10 | 15.782 | 344 | +0 | 0.00% | 5,429 |
| 2025-04-11 | 2025-04-09 | 15.335 | 344 | +0 | 0.00% | 5,275 |
| 2025-04-10 | 2025-04-08 | 15.640 | 344 | +0 | 0.00% | 5,380 |
| 2025-04-09 | 2025-04-07 | 15.782 | 344 | +0 | 0.00% | 5,429 |
| 2025-04-08 | 2025-04-03 | 17.307 | 344 | +0 | 0.00% | 5,954 |
| 2025-04-07 | 2025-04-02 | 17.063 | 344 | +0 | 0.00% | 5,870 |
| 2025-04-03 | 2025-04-01 | 16.941 | 344 | +0 | 0.00% | 5,828 |
| 2025-04-02 | 2025-03-31 | 18.157 | 344 | +0 | 0.00% | 6,246 |
| 2025-04-01 | 2025-03-28 | 18.412 | 344 | +15 | 0.00% | 6,334 |
| 2025-03-31 | 2025-03-27 | 18.199 | 329 | +0 | 0.00% | 5,988 |
| 2025-03-28 | 2025-03-26 | 18.199 | 329 | +0 | 0.00% | 5,988 |
| 2025-03-27 | 2025-03-25 | 18.136 | 329 | +0 | 0.00% | 5,967 |
| 2025-03-26 | 2025-03-24 | 18.157 | 329 | +0 | 0.00% | 5,974 |
| 2025-03-25 | 2025-03-21 | 18.136 | 329 | +0 | 0.00% | 5,967 |
| 2025-03-24 | 2025-03-20 | 18.157 | 329 | +0 | 0.00% | 5,974 |
| 2025-03-21 | 2025-03-19 | 18.263 | 329 | +0 | 0.00% | 6,009 |
| 2025-03-20 | 2025-03-18 | 18.136 | 329 | +0 | 0.00% | 5,967 |
| 2025-03-19 | 2025-03-17 | 18.008 | 329 | +0 | 0.00% | 5,925 |
| 2025-03-18 | 2025-03-14 | 18.242 | 329 | +0 | 0.00% | 6,002 |
| 2025-03-17 | 2025-03-13 | 17.369 | 329 | +0 | 0.00% | 5,715 |
| 2025-03-14 | 2025-03-12 | 17.178 | 329 | +0 | 0.00% | 5,651 |
| 2025-03-13 | 2025-03-11 | 17.156 | 329 | +0 | 0.00% | 5,644 |
| 2025-03-12 | 2025-03-10 | 17.114 | 329 | +0 | 0.00% | 5,630 |
| 2025-03-11 | 2025-03-07 | 17.135 | 329 | +0 | 0.00% | 5,637 |
| 2025-03-10 | 2025-03-06 | 17.007 | 329 | +0 | 0.00% | 5,595 |
| 2025-03-07 | 2025-03-05 | 16.922 | 329 | +0 | 0.00% | 5,567 |
| 2025-03-06 | 2025-03-04 | 16.539 | 329 | +0 | 0.00% | 5,441 |
| 2025-03-05 | 2025-03-03 | 16.454 | 329 | +0 | 0.00% | 5,413 |
| 2025-03-04 | 2025-02-28 | 16.390 | 329 | +0 | 0.00% | 5,392 |
| 2025-03-03 | 2025-02-27 | 16.603 | 329 | +0 | 0.00% | 5,462 |
| 2025-02-28 | 2025-02-26 | 16.539 | 329 | +0 | 0.00% | 5,441 |
| 2025-02-27 | 2025-02-25 | 16.390 | 329 | +0 | 0.00% | 5,392 |
| 2025-02-26 | 2025-02-24 | 16.475 | 329 | +0 | 0.00% | 5,420 |
| 2025-02-25 | 2025-02-21 | 15.858 | 329 | +0 | 0.00% | 5,217 |
| 2025-02-24 | 2025-02-20 | 15.901 | 329 | +0 | 0.00% | 5,231 |
| 2025-02-21 | 2025-02-19 | 15.986 | 329 | +0 | 0.00% | 5,259 |
| 2025-02-20 | 2025-02-18 | 16.220 | 329 | +0 | 0.00% | 5,336 |
| 2025-02-19 | 2025-02-17 | 16.795 | 329 | +0 | 0.00% | 5,525 |
| 2025-02-18 | 2025-02-14 | 16.326 | 329 | +0 | 0.00% | 5,371 |
| 2025-02-17 | 2025-02-13 | 16.007 | 329 | +0 | 0.00% | 5,266 |
| 2025-02-14 | 2025-02-12 | 16.262 | 329 | +0 | 0.00% | 5,350 |
| 2025-02-13 | 2025-02-11 | 15.964 | 329 | +0 | 0.00% | 5,252 |
| 2025-02-12 | 2025-02-10 | 16.135 | 329 | +0 | 0.00% | 5,308 |
| 2025-02-11 | 2025-02-07 | 16.135 | 329 | +0 | 0.00% | 5,308 |
| 2025-02-10 | 2025-02-06 | 16.177 | 329 | +0 | 0.00% | 5,322 |
| 2025-02-07 | 2025-02-05 | 16.305 | 329 | +0 | 0.00% | 5,364 |
| 2025-02-06 | 2025-02-04 | 16.709 | 329 | +0 | 0.00% | 5,497 |
| 2025-02-05 | 2025-02-03 | 16.475 | 329 | +0 | 0.00% | 5,420 |
| 2025-02-04 | 2025-01-28 | 16.348 | 329 | +0 | 0.00% | 5,378 |
| 2025-02-03 | 2025-01-24 | 16.390 | 329 | +0 | 0.00% | 5,392 |
| 2025-01-27 | 2025-01-23 | 16.539 | 329 | +0 | 0.00% | 5,441 |
| 2025-01-24 | 2025-01-22 | 16.837 | 329 | +0 | 0.00% | 5,539 |
| 2025-01-23 | 2025-01-21 | 16.901 | 329 | +0 | 0.00% | 5,560 |
| 2025-01-22 | 2025-01-20 | 16.816 | 329 | +0 | 0.00% | 5,532 |
| 2025-01-21 | 2025-01-17 | 16.326 | 329 | +0 | 0.00% | 5,371 |
| 2025-01-20 | 2025-01-16 | 16.177 | 329 | +0 | 0.00% | 5,322 |
| 2025-01-17 | 2025-01-15 | 16.028 | 329 | +0 | 0.00% | 5,273 |
| 2025-01-16 | 2025-01-14 | 15.986 | 329 | +0 | 0.00% | 5,259 |
| 2025-01-15 | 2025-01-13 | 16.135 | 329 | +0 | 0.00% | 5,308 |
| 2025-01-14 | 2025-01-10 | 16.135 | 329 | +0 | 0.00% | 5,308 |
| 2025-01-13 | 2025-01-09 | 16.326 | 329 | +0 | 0.00% | 5,371 |
| 2025-01-10 | 2025-01-08 | 16.199 | 329 | +0 | 0.00% | 5,329 |
| 2025-01-09 | 2025-01-07 | 16.199 | 329 | +0 | 0.00% | 5,329 |
| 2025-01-08 | 2025-01-06 | 16.262 | 329 | +0 | 0.00% | 5,350 |
| 2025-01-07 | 2025-01-03 | 16.518 | 329 | +0 | 0.00% | 5,434 |
| 2025-01-06 | 2025-01-02 | 16.539 | 329 | +0 | 0.00% | 5,441 |
| 2025-01-03 | 2024-12-31 | 16.837 | 329 | +0 | 0.00% | 5,539 |
| 2025-01-02 | 2024-12-27 | 16.965 | 329 | +0 | 0.00% | 5,581 |
| 2024-12-30 | 2024-12-24 | 16.922 | 329 | +0 | 0.00% | 5,567 |
| 2024-12-27 | 2024-12-20 | 16.582 | 329 | +0 | 0.00% | 5,455 |
| 2024-12-23 | 2024-12-19 | 16.560 | 329 | +0 | 0.00% | 5,448 |
| 2024-12-20 | 2024-12-18 | 16.986 | 329 | +0 | 0.00% | 5,588 |
| 2024-12-19 | 2024-12-17 | 16.454 | 329 | +0 | 0.00% | 5,413 |
| 2024-12-18 | 2024-12-16 | 16.603 | 329 | +0 | 0.00% | 5,462 |
| 2024-12-17 | 2024-12-13 | 16.816 | 329 | +0 | 0.00% | 5,532 |
| 2024-12-16 | 2024-12-12 | 17.007 | 329 | +0 | 0.00% | 5,595 |
| 2024-12-13 | 2024-12-11 | 16.773 | 329 | +0 | 0.00% | 5,518 |
| 2024-12-12 | 2024-12-10 | 16.752 | 329 | +0 | 0.00% | 5,511 |
| 2024-12-11 | 2024-12-09 | 17.050 | 329 | +0 | 0.00% | 5,609 |
| 2024-12-10 | 2024-12-06 | 17.050 | 329 | +0 | 0.00% | 5,609 |
| 2024-12-09 | 2024-12-05 | 16.560 | 329 | +0 | 0.00% | 5,448 |
| 2024-12-06 | 2024-12-04 | 16.411 | 329 | +0 | 0.00% | 5,399 |
| 2024-12-05 | 2024-12-03 | 16.582 | 329 | +0 | 0.00% | 5,455 |
| 2024-12-04 | 2024-12-02 | 16.262 | 329 | +0 | 0.00% | 5,350 |
| 2024-12-03 | 2024-11-29 | 16.497 | 329 | +0 | 0.00% | 5,427 |
| 2024-12-02 | 2024-11-28 | 16.560 | 329 | +0 | 0.00% | 5,448 |
| 2024-11-29 | 2024-11-27 | 16.731 | 329 | +0 | 0.00% | 5,504 |
| 2024-11-28 | 2024-11-26 | 16.582 | 329 | +0 | 0.00% | 5,455 |
| 2024-11-27 | 2024-11-25 | 16.475 | 329 | +0 | 0.00% | 5,420 |
| 2024-11-26 | 2024-11-22 | 16.965 | 329 | +0 | 0.00% | 5,581 |
| 2024-11-25 | 2024-11-21 | 17.263 | 329 | +0 | 0.00% | 5,679 |
| 2024-11-22 | 2024-11-20 | 17.156 | 329 | +0 | 0.00% | 5,644 |
| 2024-11-21 | 2024-11-19 | 17.050 | 329 | +0 | 0.00% | 5,609 |
| 2024-11-20 | 2024-11-18 | 16.986 | 329 | +0 | 0.00% | 5,588 |
| 2024-11-19 | 2024-11-15 | 16.944 | 329 | +0 | 0.00% | 5,574 |
| 2024-11-18 | 2024-11-14 | 16.773 | 329 | +0 | 0.00% | 5,518 |
| 2024-11-15 | 2024-11-13 | 16.986 | 329 | +0 | 0.00% | 5,588 |
| 2024-11-14 | 2024-11-12 | 17.327 | 329 | +0 | 0.00% | 5,701 |
| 2024-11-13 | 2024-11-11 | 17.391 | 329 | +0 | 0.00% | 5,722 |
| 2024-11-12 | 2024-11-08 | 17.518 | 329 | +0 | 0.00% | 5,764 |
| 2024-11-11 | 2024-11-07 | 17.561 | 329 | +0 | 0.00% | 5,778 |
| 2024-11-08 | 2024-11-06 | 17.540 | 329 | +0 | 0.00% | 5,771 |
| 2024-11-07 | 2024-11-05 | 17.454 | 329 | +0 | 0.00% | 5,743 |
| 2024-11-06 | 2024-11-04 | 17.433 | 329 | +0 | 0.00% | 5,736 |
| 2024-11-05 | 2024-11-01 | 17.242 | 329 | +0 | 0.00% | 5,672 |
| 2024-11-04 | 2024-10-31 | 16.858 | 329 | +0 | 0.00% | 5,546 |
| 2024-11-01 | 2024-10-30 | 17.007 | 329 | +0 | 0.00% | 5,595 |
| 2024-10-31 | 2024-10-29 | 17.135 | 329 | +0 | 0.00% | 5,637 |
| 2024-10-30 | 2024-10-28 | 17.348 | 329 | +0 | 0.00% | 5,708 |
| 2024-10-29 | 2024-10-25 | 17.156 | 329 | +0 | 0.00% | 5,644 |
| 2024-10-28 | 2024-10-24 | 17.050 | 329 | +0 | 0.00% | 5,609 |
| 2024-10-25 | 2024-10-23 | 17.348 | 329 | +0 | 0.00% | 5,708 |
| 2024-10-24 | 2024-10-22 | 17.305 | 329 | +0 | 0.00% | 5,693 |
| 2024-10-23 | 2024-10-21 | 17.220 | 329 | +0 | 0.00% | 5,665 |
| 2024-10-22 | 2024-10-18 | 17.476 | 329 | +0 | 0.00% | 5,750 |
| 2024-10-21 | 2024-10-17 | 17.156 | 329 | +0 | 0.00% | 5,644 |
| 2024-10-18 | 2024-10-16 | 17.369 | 329 | +0 | 0.00% | 5,715 |
| 2024-10-17 | 2024-10-15 | 16.944 | 329 | +0 | 0.00% | 5,574 |
| 2024-10-16 | 2024-10-14 | 17.369 | 329 | +0 | 0.00% | 5,715 |
| 2024-10-15 | 2024-10-10 | 17.348 | 329 | +0 | 0.00% | 5,708 |
| 2024-10-14 | 2024-10-09 | 17.178 | 329 | +0 | 0.00% | 5,651 |
| 2024-10-10 | 2024-10-08 | 17.199 | 329 | +0 | 0.00% | 5,658 |
| 2024-10-09 | 2024-10-07 | 18.008 | 329 | +0 | 0.00% | 5,925 |
| 2024-10-08 | 2024-10-04 | 18.029 | 329 | +0 | 0.00% | 5,932 |
| 2024-10-07 | 2024-10-03 | 17.646 | 329 | +0 | 0.00% | 5,806 |
| 2024-10-04 | 2024-10-02 | 18.391 | 329 | +0 | 0.00% | 6,051 |
| 2024-10-03 | 2024-09-30 | 17.007 | 329 | +0 | 0.00% | 5,595 |
| 2024-10-02 | 2024-09-27 | 16.795 | 329 | +0 | 0.00% | 5,525 |
| 2024-09-30 | 2024-09-26 | 16.688 | 329 | +0 | 0.00% | 5,490 |
| 2024-09-27 | 2024-09-25 | 16.050 | 329 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 15.964 | 329 | +0 | 0.00% | 5,252 |
| 2024-09-25 | 2024-09-23 | 15.879 | 329 | +0 | 0.00% | 5,224 |
| 2024-09-24 | 2024-09-20 | 15.922 | 329 | +0 | 0.00% | 5,238 |
| 2024-09-23 | 2024-09-19 | 15.368 | 329 | +0 | 0.00% | 5,056 |
| 2024-09-20 | 2024-09-17 | 15.390 | 329 | +0 | 0.00% | 5,063 |
| 2024-09-19 | 2024-09-16 | 15.219 | 329 | +0 | 0.00% | 5,007 |
| 2024-09-17 | 2024-09-13 | 15.092 | 329 | +0 | 0.00% | 4,965 |
| 2024-09-16 | 2024-09-12 | 14.900 | 329 | +0 | 0.00% | 4,902 |
| 2024-09-13 | 2024-09-11 | 14.772 | 329 | +0 | 0.00% | 4,860 |
| 2024-09-12 | 2024-09-10 | 14.943 | 329 | +0 | 0.00% | 4,916 |
| 2024-09-11 | 2024-09-09 | 14.815 | 329 | +0 | 0.00% | 4,874 |
| 2024-09-10 | 2024-09-05 | 14.794 | 329 | +0 | 0.00% | 4,867 |
| 2024-09-09 | 2024-09-04 | 14.517 | 329 | +0 | 0.00% | 4,776 |
| 2024-09-05 | 2024-09-03 | 15.845 | 329 | +0 | 0.00% | 5,213 |
| 2024-09-04 | 2024-09-02 | 15.649 | 329 | +8 | 0.00% | 5,149 |
| 2024-09-03 | 2024-08-30 | 15.671 | 321 | +0 | 0.00% | 5,030 |
| 2024-09-02 | 2024-08-29 | 16.194 | 321 | +0 | 0.00% | 5,198 |
| 2024-08-30 | 2024-08-28 | 16.368 | 321 | +0 | 0.00% | 5,254 |
| 2024-08-29 | 2024-08-27 | 16.368 | 321 | +0 | 0.00% | 5,254 |
| 2024-08-28 | 2024-08-26 | 16.303 | 321 | +0 | 0.00% | 5,233 |
| 2024-08-27 | 2024-08-23 | 15.627 | 321 | +0 | 0.00% | 5,016 |
| 2024-08-26 | 2024-08-22 | 15.388 | 321 | +0 | 0.00% | 4,939 |
| 2024-08-23 | 2024-08-21 | 15.453 | 321 | +0 | 0.00% | 4,960 |
| 2024-08-22 | 2024-08-20 | 15.627 | 321 | +0 | 0.00% | 5,016 |
| 2024-08-21 | 2024-08-19 | 15.562 | 321 | +0 | 0.00% | 4,995 |
| 2024-08-20 | 2024-08-16 | 15.344 | 321 | +0 | 0.00% | 4,925 |
| 2024-08-19 | 2024-08-15 | 14.908 | 321 | +0 | 0.00% | 4,786 |
| 2024-08-16 | 2024-08-14 | 15.453 | 321 | +0 | 0.00% | 4,960 |
| 2024-08-15 | 2024-08-13 | 15.235 | 321 | +0 | 0.00% | 4,890 |
| 2024-08-14 | 2024-08-12 | 14.930 | 321 | +0 | 0.00% | 4,793 |
| 2024-08-13 | 2024-08-09 | 15.497 | 321 | +0 | 0.00% | 4,974 |
| 2024-08-12 | 2024-08-08 | 15.802 | 321 | +0 | 0.00% | 5,072 |
| 2024-08-09 | 2024-08-07 | 14.145 | 321 | +0 | 0.00% | 4,541 |
| 2024-08-08 | 2024-08-06 | 13.927 | 321 | +0 | 0.00% | 4,471 |
| 2024-08-07 | 2024-08-05 | 13.731 | 321 | +0 | 0.00% | 4,408 |
| 2024-08-06 | 2024-08-02 | 13.404 | 321 | +0 | 0.00% | 4,303 |
| 2024-08-05 | 2024-08-01 | 13.491 | 321 | +0 | 0.00% | 4,331 |
| 2024-08-02 | 2024-07-31 | 13.470 | 321 | +0 | 0.00% | 4,324 |
| 2024-08-01 | 2024-07-30 | 13.230 | 321 | +0 | 0.00% | 4,247 |
| 2024-07-31 | 2024-07-29 | 13.862 | 321 | +0 | 0.00% | 4,450 |
| 2024-07-30 | 2024-07-26 | 13.644 | 321 | +0 | 0.00% | 4,380 |
| 2024-07-29 | 2024-07-25 | 13.470 | 321 | +0 | 0.00% | 4,324 |
| 2024-07-26 | 2024-07-24 | 13.666 | 321 | +0 | 0.00% | 4,387 |
| 2024-07-25 | 2024-07-23 | 13.840 | 321 | +0 | 0.00% | 4,443 |
| 2024-07-24 | 2024-07-22 | 14.124 | 321 | +0 | 0.00% | 4,534 |
| 2024-07-23 | 2024-07-19 | 14.036 | 321 | +0 | 0.00% | 4,506 |
| 2024-07-22 | 2024-07-18 | 14.516 | 321 | +0 | 0.00% | 4,660 |
| 2024-07-19 | 2024-07-17 | 14.254 | 321 | +0 | 0.00% | 4,576 |
| 2024-07-18 | 2024-07-16 | 14.080 | 321 | +0 | 0.00% | 4,520 |
| 2024-07-17 | 2024-07-15 | 14.320 | 321 | +0 | 0.00% | 4,597 |
| 2024-07-16 | 2024-07-12 | 14.625 | 321 | +0 | 0.00% | 4,695 |
| 2024-07-15 | 2024-07-11 | 14.015 | 321 | +0 | 0.00% | 4,499 |
| 2024-07-12 | 2024-07-10 | 13.797 | 321 | +0 | 0.00% | 4,429 |
| 2024-07-11 | 2024-07-09 | 13.884 | 321 | +0 | 0.00% | 4,457 |
| 2024-07-10 | 2024-07-08 | 14.124 | 321 | +0 | 0.00% | 4,534 |
| 2024-07-09 | 2024-07-05 | 14.429 | 321 | +0 | 0.00% | 4,632 |
| 2024-07-08 | 2024-07-04 | 14.298 | 321 | +0 | 0.00% | 4,590 |
| 2024-07-05 | 2024-07-03 | 14.036 | 321 | +0 | 0.00% | 4,506 |
| 2024-07-04 | 2024-07-02 | 13.404 | 321 | +0 | 0.00% | 4,303 |
| 2024-07-03 | 2024-06-28 | 13.557 | 321 | +0 | 0.00% | 4,352 |
| 2024-07-02 | 2024-06-27 | 13.491 | 321 | +0 | 0.00% | 4,331 |
| 2024-06-28 | 2024-06-26 | 13.709 | 321 | +0 | 0.00% | 4,401 |
| 2024-06-27 | 2024-06-25 | 13.535 | 321 | +0 | 0.00% | 4,345 |
| 2024-06-26 | 2024-06-24 | 13.513 | 321 | +0 | 0.00% | 4,338 |
| 2024-06-25 | 2024-06-21 | 13.557 | 321 | +0 | 0.00% | 4,352 |
| 2024-06-24 | 2024-06-20 | 13.862 | 321 | +0 | 0.00% | 4,450 |
| 2024-06-21 | 2024-06-19 | 14.254 | 321 | +0 | 0.00% | 4,576 |
| 2024-06-20 | 2024-06-18 | 14.167 | 321 | +0 | 0.00% | 4,548 |
| 2024-06-19 | 2024-06-17 | 14.145 | 321 | +0 | 0.00% | 4,541 |
| 2024-06-18 | 2024-06-14 | 14.363 | 321 | +0 | 0.00% | 4,611 |
| 2024-06-17 | 2024-06-13 | 14.712 | 321 | +0 | 0.00% | 4,723 |
| 2024-06-14 | 2024-06-12 | 14.625 | 321 | +0 | 0.00% | 4,695 |
| 2024-06-13 | 2024-06-11 | 14.799 | 321 | +0 | 0.00% | 4,751 |
| 2024-06-12 | 2024-06-07 | 15.235 | 321 | +0 | 0.00% | 4,890 |
| 2024-06-11 | 2024-06-06 | 15.301 | 321 | +0 | 0.00% | 4,911 |
| 2024-06-07 | 2024-06-05 | 15.584 | 321 | +0 | 0.00% | 5,002 |
| 2024-06-06 | 2024-06-04 | 15.824 | 321 | +0 | 0.00% | 5,079 |
| 2024-06-05 | 2024-06-03 | 15.388 | 321 | +0 | 0.00% | 4,939 |
| 2024-06-04 | 2024-05-31 | 15.627 | 321 | +0 | 0.00% | 5,016 |
| 2024-06-03 | 2024-05-30 | 15.213 | 321 | +0 | 0.00% | 4,883 |
| 2024-05-31 | 2024-05-29 | 15.475 | 321 | +0 | 0.00% | 4,967 |
| 2024-05-30 | 2024-05-28 | 15.715 | 321 | +0 | 0.00% | 5,044 |
| 2024-05-29 | 2024-05-27 | 15.998 | 321 | +0 | 0.00% | 5,135 |
| 2024-05-28 | 2024-05-24 | 16.042 | 321 | +0 | 0.00% | 5,149 |
| 2024-05-27 | 2024-05-23 | 16.347 | 321 | +0 | 0.00% | 5,247 |
| 2024-05-24 | 2024-05-22 | 16.543 | 321 | +0 | 0.00% | 5,310 |
| 2024-05-23 | 2024-05-21 | 16.608 | 321 | +0 | 0.00% | 5,331 |
| 2024-05-22 | 2024-05-20 | 17.197 | 321 | +0 | 0.00% | 5,520 |
| 2024-05-21 | 2024-05-17 | 16.979 | 321 | +0 | 0.00% | 5,450 |
| 2024-05-20 | 2024-05-16 | 16.739 | 321 | +0 | 0.00% | 5,373 |
| 2024-05-17 | 2024-05-14 | 16.652 | 321 | +0 | 0.00% | 5,345 |
| 2024-05-16 | 2024-05-13 | 16.804 | 321 | +0 | 0.00% | 5,394 |
| 2024-05-14 | 2024-05-10 | 16.390 | 321 | +0 | 0.00% | 5,261 |
| 2024-05-13 | 2024-05-09 | 16.281 | 321 | +0 | 0.00% | 5,226 |
| 2024-05-10 | 2024-05-08 | 16.586 | 321 | +0 | 0.00% | 5,324 |
| 2024-05-09 | 2024-05-07 | 17.284 | 321 | +0 | 0.00% | 5,548 |
| 2024-05-08 | 2024-05-06 | 17.785 | 321 | +0 | 0.00% | 5,709 |
| 2024-05-07 | 2024-05-03 | 18.025 | 321 | -1,606 | 0.00% | 5,786 |
| 2024-04-29 | 2024-04-25 | 17.219 | 1,927 | +1,606 | 0.00% | 33,180 |
| 2024-04-02 | 2024-03-27 | 18.737 | 321 | +14 | 0.00% | 6,014 |
| 2023-12-13 | 2023-12-11 | 17.437 | 307 | -1,755 | 0.00% | 5,353 |
| 2023-12-08 | 2023-12-06 | 17.711 | 2,062 | +1,755 | 0.00% | 36,520 |
| 2023-09-06 | 2023-09-04 | 19.879 | 307 | +6 | 0.00% | 6,103 |
| 2023-08-23 | 2023-08-21 | 19.507 | 301 | -1,936 | 0.00% | 5,872 |
| 2023-04-03 | 2023-03-30 | 24.361 | 2,237 | +76 | 0.00% | 54,496 |
| 2022-09-07 | 2022-09-05 | 22.333 | 2,161 | +37 | 0.00% | 48,261 |
| 2022-08-22 | 2022-08-18 | 23.214 | 2,124 | -816 | 0.00% | 49,307 |
| 2022-08-15 | 2022-08-11 | 23.019 | 2,940 | +816 | 0.00% | 67,674 |
| 2022-03-30 | 2022-03-28 | 26.284 | 2,124 | +66 | 0.00% | 55,827 |
| 2021-09-08 | 2021-09-06 | 26.560 | 2,058 | +32 | 0.00% | 54,661 |
| 2021-03-30 | 2021-03-26 | 31.201 | 2,026 | +51 | 0.00% | 63,213 |
| 2020-11-20 | 2020-11-18 | 31.859 | 1,975 | +1,709 | 0.00% | 62,922 |
| 2020-09-09 | 2020-09-07 | 27.850 | 266 | +4 | 0.00% | 7,408 |
| 2020-04-01 | 2020-03-30 | 28.624 | 262 | +7 | 0.00% | 7,500 |
| 2019-11-21 | 2019-11-19 | 32.811 | 255 | -874 | 0.00% | 8,367 |
| 2019-10-22 | 2019-10-18 | 32.125 | 1,129 | +437 | 0.00% | 36,269 |
| 2019-09-06 | 2019-09-04 | 37.067 | 692 | -1,566 | 0.00% | 25,651 |
| 2019-09-05 | 2019-09-03 | 35.685 | 2,258 | +1,566 | 0.00% | 80,577 |
| 2019-09-04 | 2019-09-02 | 35.616 | 692 | +8 | 0.00% | 24,646 |
| 2019-09-03 | 2019-08-30 | 35.755 | 684 | +432 | 0.00% | 24,456 |
| 2019-08-15 | 2019-08-13 | 36.310 | 252 | -288 | 0.00% | 9,150 |
| 2019-08-14 | 2019-08-12 | 35.477 | 540 | +288 | 0.00% | 19,158 |
| 2019-08-07 | 2019-08-05 | 37.074 | 252 | -432 | 0.00% | 9,343 |
| 2019-06-12 | 2019-06-10 | 46.932 | 684 | -2,161 | 0.00% | 32,102 |
| 2019-06-11 | 2019-06-06 | 46.446 | 2,845 | +2,161 | 0.00% | 132,140 |
| 2019-04-02 | 2019-03-29 | 47.651 | 684 | +11 | 0.00% | 32,594 |
| 2019-02-21 | 2019-02-19 | 44.051 | 673 | -708 | 0.00% | 29,646 |
| 2019-02-20 | 2019-02-18 | 43.416 | 1,381 | +708 | 0.00% | 59,957 |
| 2018-09-05 | 2018-09-03 | 43.661 | 673 | +6 | 0.00% | 29,384 |
| 2018-07-09 | 2018-07-05 | 41.168 | 667 | -1,404 | 0.00% | 27,459 |
| 2018-07-06 | 2018-07-04 | 41.524 | 2,071 | +1,404 | 0.00% | 85,997 |
| 2018-06-20 | 2018-06-15 | 46.296 | 667 | -702 | 0.00% | 30,880 |
| 2018-06-08 | 2018-06-06 | 44.587 | 1,369 | +702 | 0.00% | 61,040 |
| 2018-04-03 | 2018-03-28 | 39.856 | 667 | +13 | 0.00% | 26,584 |
| 2017-09-06 | 2017-09-04 | 39.572 | 654 | +6 | 0.00% | 25,880 |
| 2017-04-27 | 2017-04-25 | 38.106 | 648 | -2,320 | 0.00% | 24,693 |
| 2017-04-26 | 2017-04-24 | 37.374 | 2,968 | +2,320 | 0.00% | 110,925 |
| 2017-04-05 | 2017-03-31 | 37.210 | 648 | +12 | 0.00% | 24,112 |
| 2016-10-13 | 2016-10-11 | 33.549 | 636 | -1,606 | 0.00% | 21,337 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,242 | +23 | 0.00% | 75,651 |
| 2016-04-06 | 2016-04-01 | 31.997 | 2,219 | +52 | 0.00% | 71,002 |
| 2015-09-09 | 2015-09-07 | 34.278 | 2,167 | -2,155 | 0.00% | 74,280 |
| 2015-06-08 | 2015-06-04 | 40.134 | 4,322 | +2,177 | 0.00% | 173,458 |
| 2015-05-28 | 2015-05-26 | 42.788 | 2,145 | -2,241 | 0.00% | 91,781 |
| 2015-05-27 | 2015-05-22 | 42.320 | 4,386 | +2,241 | 0.00% | 185,615 |
| 2015-05-06 | 2015-05-04 | 42.554 | 2,145 | -1,921 | 0.00% | 91,279 |
| 2015-04-08 | 2015-04-01 | 39.822 | 4,066 | +72 | 0.00% | 161,917 |
| 2014-10-09 | 2014-10-07 | 39.266 | 3,994 | -3,146 | 0.00% | 156,828 |
| 2014-09-30 | 2014-09-26 | 39.584 | 7,140 | +3,146 | 0.00% | 282,629 |
| 2014-09-03 | 2014-09-01 | 41.842 | 3,994 | +33 | 0.00% | 167,115 |
| 2014-08-19 | 2014-08-15 | 42.162 | 3,961 | -4,990 | 0.00% | 167,004 |
| 2014-08-18 | 2014-08-14 | 41.922 | 8,951 | +4,740 | 0.00% | 375,241 |
| 2014-08-06 | 2014-08-04 | 40.880 | 4,211 | -1,871 | 0.00% | 172,144 |
| 2014-08-05 | 2014-08-01 | 40.880 | 6,082 | +1,871 | 0.00% | 248,630 |
| 2014-04-17 | 2014-04-15 | 37.673 | 4,211 | -1,871 | 0.00% | 158,643 |
| 2014-04-16 | 2014-04-14 | 37.433 | 6,082 | +1,871 | 0.00% | 227,667 |
| 2014-04-02 | 2014-03-31 | 36.073 | 4,211 | +76 | 0.00% | 151,904 |
| 2013-12-30 | 2013-12-24 | 31.895 | 4,135 | +1,470 | 0.00% | 131,884 |
| 2013-09-24 | 2013-09-19 | 37.787 | 2,665 | -1,838 | 0.00% | 100,703 |
| 2013-09-23 | 2013-09-18 | 36.318 | 4,503 | +1,838 | 0.00% | 163,540 |
| 2013-09-04 | 2013-09-02 | 35.830 | 2,665 | +24 | 0.00% | 95,487 |
| 2013-09-03 | 2013-08-30 | 35.747 | 2,641 | -7,284 | 0.00% | 94,409 |
| 2013-08-29 | 2013-08-27 | 35.171 | 9,925 | +1,821 | 0.00% | 349,071 |
| 2013-08-26 | 2013-08-22 | 35.171 | 8,104 | +1,821 | 0.00% | 285,025 |
| 2013-08-02 | 2013-07-31 | 37.560 | 6,283 | +1,821 | 0.00% | 235,987 |
| 2013-07-15 | 2013-07-11 | 38.548 | 4,462 | -1,821 | 0.00% | 172,001 |
| 2013-07-09 | 2013-07-05 | 37.889 | 6,283 | -1,214 | 0.00% | 238,057 |
| 2013-06-25 | 2013-06-21 | 36.406 | 7,497 | +1,214 | 0.00% | 272,939 |
| 2013-06-17 | 2013-06-13 | 36.983 | 6,283 | +1,821 | 0.00% | 232,364 |
| 2013-06-14 | 2013-06-11 | 37.230 | 4,462 | +1,821 | 0.00% | 166,121 |
| 2013-05-21 | 2013-05-16 | 43.655 | 2,641 | -212 | 0.00% | 115,292 |
| 2013-04-02 | 2013-03-27 | 45.685 | 2,853 | +39 | 0.00% | 130,340 |
| 2013-03-28 | 2013-03-26 | 44.432 | 2,814 | +1,796 | 0.00% | 125,033 |
| 2012-11-20 | 2012-11-16 | 40.925 | 1,018 | -2,993 | 0.00% | 41,661 |
| 2012-11-19 | 2012-11-15 | 40.590 | 4,011 | +2,993 | 0.00% | 162,808 |
| 2012-10-25 | 2012-10-22 | 40.173 | 1,018 | -5,388 | 0.00% | 40,896 |
| 2012-10-24 | 2012-10-19 | 39.505 | 6,406 | +2,395 | 0.00% | 253,067 |
| 2012-10-10 | 2012-10-08 | 38.419 | 4,011 | +2,993 | 0.00% | 154,098 |
| 2012-09-05 | 2012-09-03 | 37.375 | 1,018 | +10 | 0.00% | 38,047 |
| 2012-09-04 | 2012-08-31 | 37.459 | 1,008 | -5,333 | 0.00% | 37,759 |
| 2012-08-31 | 2012-08-29 | 37.375 | 6,341 | +2,370 | 0.00% | 236,992 |
| 2012-08-21 | 2012-08-17 | 38.809 | 3,971 | -2,963 | 0.00% | 154,110 |
| 2012-08-16 | 2012-08-14 | 38.556 | 6,934 | +5,926 | 0.00% | 267,345 |
| 2012-07-12 | 2012-07-10 | 40.918 | 1,008 | -1,777 | 0.00% | 41,245 |
| 2012-07-11 | 2012-07-09 | 40.243 | 2,785 | +1,777 | 0.00% | 112,077 |
| 2012-06-14 | 2012-06-12 | 37.459 | 1,008 | -592 | 0.00% | 37,759 |
| 2012-06-13 | 2012-06-11 | 36.615 | 1,600 | -1,778 | 0.00% | 58,584 |
| 2012-06-06 | 2012-06-04 | 33.443 | 3,378 | +1,778 | 0.00% | 112,971 |
| 2012-05-15 | 2012-05-11 | 36.362 | 1,600 | +592 | 0.00% | 58,179 |
| 2012-05-11 | 2012-05-09 | 36.278 | 1,008 | -829 | 0.00% | 36,568 |
| 2012-05-10 | 2012-05-08 | 35.772 | 1,837 | -356 | 0.00% | 65,712 |
| 2012-05-09 | 2012-05-07 | 35.012 | 2,193 | +1,185 | 0.00% | 76,782 |
| 2012-05-08 | 2012-05-04 | 36.278 | 1,008 | -1,185 | 0.00% | 36,568 |
| 2012-05-04 | 2012-05-02 | 36.447 | 2,193 | +1,185 | 0.00% | 79,927 |
| 2012-04-24 | 2012-04-20 | 35.097 | 1,008 | -2,963 | 0.00% | 35,377 |
| 2012-04-23 | 2012-04-19 | 34.337 | 3,971 | +1,186 | 0.00% | 136,354 |
| 2012-04-20 | 2012-04-18 | 33.308 | 2,785 | +1,777 | 0.00% | 92,763 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,008 | +10 | 0.00% | 33,307 |
| 2012-03-30 | 2012-03-28 | 32.532 | 998 | -5,284 | 0.00% | 32,467 |
| 2012-03-20 | 2012-03-16 | 33.213 | 6,282 | -2,349 | 0.00% | 208,643 |
| 2012-03-19 | 2012-03-15 | 31.952 | 8,631 | +1,762 | 0.00% | 275,782 |
| 2012-03-16 | 2012-03-14 | 32.974 | 6,869 | -1,762 | 0.00% | 226,501 |
| 2012-03-07 | 2012-03-05 | 31.952 | 8,631 | +2,349 | 0.00% | 275,782 |
| 2012-02-27 | 2012-02-23 | 32.532 | 6,282 | +1,761 | 0.00% | 204,363 |
| 2012-02-20 | 2012-02-16 | 33.451 | 4,521 | -1,174 | 0.00% | 151,233 |
| 2012-02-16 | 2012-02-14 | 32.838 | 5,695 | -1,761 | 0.00% | 187,013 |
| 2012-02-15 | 2012-02-13 | 32.361 | 7,456 | -588 | 0.00% | 241,286 |
| 2012-02-13 | 2012-02-09 | 32.395 | 8,044 | +1,175 | 0.00% | 260,588 |
| 2012-02-10 | 2012-02-08 | 32.123 | 6,869 | -1,175 | 0.00% | 220,652 |
| 2012-02-09 | 2012-02-07 | 31.101 | 8,044 | +1,762 | 0.00% | 250,175 |
| 2012-02-08 | 2012-02-06 | 31.782 | 6,282 | +1,761 | 0.00% | 199,656 |
| 2012-02-03 | 2012-02-01 | 32.429 | 4,521 | +3,523 | 0.00% | 146,613 |
| 2012-02-02 | 2012-01-31 | 33.281 | 998 | -1,174 | 0.00% | 33,214 |
| 2012-02-01 | 2012-01-30 | 31.748 | 2,172 | +1,174 | 0.00% | 68,957 |
| 2012-01-31 | 2012-01-27 | 32.055 | 998 | -1,057 | 0.00% | 31,991 |
| 2012-01-30 | 2012-01-26 | 30.488 | 2,055 | -1,174 | 0.00% | 62,652 |
| 2012-01-26 | 2012-01-19 | 29.227 | 3,229 | -793 | 0.00% | 94,375 |
| 2012-01-20 | 2012-01-18 | 29.398 | 4,022 | 0.00% | 118,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy