History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | -162,200 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 162,200 | +162,200 | 0.00% | 3,591,108 |
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | -45,600 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 45,600 | +45,600 | 0.00% | 1,004,112 |
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | -200 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 200 | +200 | 0.00% | 4,396 |
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | -2,600 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 2,600 | +2,600 | 0.00% | 53,196 |
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | -97 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 97 | +97 | 0.00% | 2,089 |
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | -7,277 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 7,277 | +7,277 | 0.00% | 152,067 |
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | -2,950 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 2,950 | +2,950 | 0.00% | 59,216 |
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | -8,851 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 8,851 | +8,851 | 0.00% | 176,409 |
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | -42,679 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 42,679 | +42,679 | 0.00% | 789,872 |
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | -550,820 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 550,820 | +550,820 | 0.01% | 10,160,575 |
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | -2,754 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 2,754 | -48,383 | 0.00% | 47,776 |
| 2025-05-06 | 2025-04-30 | 17.429 | 51,137 | +51,137 | 0.00% | 891,287 |
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | -579,686 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 579,686 | +579,686 | 0.01% | 9,478,730 |
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | -514,906 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 514,906 | +514,906 | 0.01% | 9,480,621 |
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | -386,546 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 386,546 | +386,546 | 0.01% | 7,018,478 |
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | -301,796 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 301,796 | +301,796 | 0.01% | 5,505,376 |
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | -5,825 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 5,825 | +5,825 | 0.00% | 98,573 |
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | -3,570 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 3,570 | +3,570 | 0.00% | 57,069 |
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | -3,758 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 3,758 | -317,769 | 0.00% | 60,154 |
| 2025-02-14 | 2025-02-12 | 16.262 | 321,527 | +321,527 | 0.01% | 5,228,818 |
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | -554,606 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 554,606 | +554,606 | 0.01% | 9,054,670 |
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | -367 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 367 | +367 | 0.00% | 6,210 |
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | -269,286 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 269,286 | +269,286 | 0.00% | 4,459,499 |
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | -223,434 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 223,434 | +223,434 | 0.00% | 3,757,241 |
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | -228,508 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 228,508 | +228,508 | 0.00% | 3,896,069 |
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | -554,733 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 554,733 | +554,733 | 0.01% | 9,422,792 |
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | -226,065 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 226,065 | +226,065 | 0.00% | 3,965,092 |
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | -562,813 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 562,813 | +486,143 | 0.01% | 9,811,621 |
| 2024-11-05 | 2024-11-01 | 17.242 | 76,670 | +76,670 | 0.00% | 1,321,914 |
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | -4,369 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 4,369 | +4,369 | 0.00% | 75,794 |
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | -63,516 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 63,516 | +63,516 | 0.00% | 1,093,766 |
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | -589,685 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 589,685 | +589,685 | 0.01% | 9,840,765 |
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | -1,879 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 1,879 | +1,879 | 0.00% | 29,917 |
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | -2,347 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 2,347 | +2,347 | 0.00% | 34,071 |
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | -563,565 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 563,565 | +522,793 | 0.01% | 8,819,363 |
| 2024-09-03 | 2024-08-30 | 15.671 | 40,772 | +33,615 | 0.00% | 638,939 |
| 2024-09-02 | 2024-08-29 | 16.194 | 7,157 | +7,157 | 0.00% | 115,901 |
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | -14,682 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 14,682 | +14,682 | 0.00% | 206,722 |
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | -7,424 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 7,424 | +7,424 | 0.00% | 102,426 |
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | -11,929 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 11,929 | +11,929 | 0.00% | 172,120 |
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | -2,019 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 2,019 | -1,101 | 0.00% | 27,063 |
| 2024-07-03 | 2024-06-28 | 13.557 | 3,120 | +3,120 | 0.00% | 42,297 |
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | -25,693 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 25,693 | +25,693 | 0.00% | 356,156 |
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | -171,594 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 171,594 | +171,594 | 0.00% | 2,696,536 |
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | -116,545 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 116,545 | +116,545 | 0.00% | 1,905,126 |
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | -4,955 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 4,955 | +4,955 | 0.00% | 85,210 |
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | -19,270 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 19,270 | +19,270 | 0.00% | 315,841 |
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | -734 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 734 | +734 | 0.00% | 12,174 |
| 2024-04-18 | 2024-04-16 | 16.216 | 0 | -3,854 | ||
| 2024-04-17 | 2024-04-15 | 16.499 | 3,854 | +3,854 | 0.00% | 63,588 |
| 2024-04-11 | 2024-04-09 | 16.979 | 0 | -261,613 | ||
| 2024-04-10 | 2024-04-08 | 16.848 | 261,613 | +261,549 | 0.00% | 4,407,655 |
| 2024-04-09 | 2024-04-05 | 16.761 | 64 | -119 | 0.00% | 1,073 |
| 2024-04-08 | 2024-04-03 | 16.739 | 183 | +183 | 0.00% | 3,063 |
| 2024-03-27 | 2024-03-25 | 18.440 | 0 | -702 | ||
| 2024-03-26 | 2024-03-22 | 18.668 | 702 | +702 | 0.00% | 13,105 |
| 2024-03-21 | 2024-03-19 | 18.167 | 0 | -3,334 | ||
| 2024-03-20 | 2024-03-18 | 18.258 | 3,334 | +3,334 | 0.00% | 60,872 |
| 2024-03-18 | 2024-03-14 | 18.759 | 0 | -6,668 | ||
| 2024-03-15 | 2024-03-13 | 18.600 | 6,668 | -390,456 | 0.00% | 124,023 |
| 2024-03-14 | 2024-03-12 | 18.600 | 397,124 | +397,124 | 0.01% | 7,386,426 |
| 2024-03-13 | 2024-03-11 | 18.212 | 0 | -3,510 | ||
| 2024-03-12 | 2024-03-08 | 17.848 | 3,510 | -412,040 | 0.00% | 62,645 |
| 2024-03-11 | 2024-03-07 | 17.756 | 415,550 | +415,550 | 0.01% | 7,378,682 |
| 2024-02-20 | 2024-02-16 | 17.483 | 0 | -2,808 | ||
| 2024-02-19 | 2024-02-15 | 16.959 | 2,808 | +2,808 | 0.00% | 47,620 |
| 2024-02-15 | 2024-02-09 | 16.959 | 0 | -6,142 | ||
| 2024-02-14 | 2024-02-07 | 16.981 | 6,142 | +6,142 | 0.00% | 104,300 |
| 2024-02-07 | 2024-02-05 | 16.731 | 0 | -27,274 | ||
| 2024-02-06 | 2024-02-02 | 16.685 | 27,274 | +27,274 | 0.00% | 455,070 |
| 2024-02-02 | 2024-01-31 | 16.617 | 0 | -1,579 | ||
| 2024-02-01 | 2024-01-30 | 17.095 | 1,579 | +1,579 | 0.00% | 26,994 |
| 2024-01-12 | 2024-01-10 | 17.483 | 0 | -1,579 | ||
| 2024-01-11 | 2024-01-09 | 17.528 | 1,579 | -1,404 | 0.00% | 27,677 |
| 2024-01-10 | 2024-01-08 | 17.528 | 2,983 | +2,983 | 0.00% | 52,287 |
| 2023-12-29 | 2023-12-27 | 17.734 | 0 | -4,212 | ||
| 2023-12-28 | 2023-12-22 | 17.437 | 4,212 | +4,212 | 0.00% | 73,446 |
| 2023-12-22 | 2023-12-20 | 17.415 | 0 | -1,930 | ||
| 2023-12-20 | 2023-12-18 | 17.665 | 1,930 | +1,930 | 0.00% | 34,094 |
| 2023-12-12 | 2023-12-08 | 17.506 | 0 | -28,604 | ||
| 2023-12-11 | 2023-12-07 | 17.551 | 28,604 | +28,604 | 0.00% | 502,037 |
| 2023-12-08 | 2023-12-06 | 17.711 | 0 | -35 | ||
| 2023-12-07 | 2023-12-05 | 17.027 | 35 | -4,352 | 0.00% | 596 |
| 2023-12-06 | 2023-12-04 | 17.346 | 4,387 | -21,409 | 0.00% | 76,097 |
| 2023-12-05 | 2023-12-01 | 17.415 | 25,796 | +25,796 | 0.00% | 449,225 |
| 2023-11-22 | 2023-11-20 | 17.916 | 0 | -1,930 | ||
| 2023-11-21 | 2023-11-17 | 17.392 | 1,930 | +1,930 | 0.00% | 33,566 |
| 2023-11-17 | 2023-11-15 | 18.053 | 0 | -2,106 | ||
| 2023-11-16 | 2023-11-14 | 17.301 | 2,106 | +2,106 | 0.00% | 36,435 |
| 2023-11-09 | 2023-11-07 | 17.301 | 0 | -85,813 | ||
| 2023-11-08 | 2023-11-06 | 18.167 | 85,813 | +85,813 | 0.00% | 1,558,940 |
| 2023-11-07 | 2023-11-03 | 17.734 | 0 | -1,894 | ||
| 2023-11-06 | 2023-11-02 | 17.369 | 1,894 | +1,894 | 0.00% | 32,897 |
| 2023-10-19 | 2023-10-17 | 17.825 | 0 | -4,738 | ||
| 2023-10-18 | 2023-10-16 | 17.779 | 4,738 | +1,930 | 0.00% | 84,238 |
| 2023-10-17 | 2023-10-13 | 17.848 | 2,808 | -1,755 | 0.00% | 50,116 |
| 2023-10-16 | 2023-10-12 | 18.463 | 4,563 | +4,563 | 0.00% | 84,247 |
| 2023-10-05 | 2023-10-03 | 18.098 | 0 | -8,950 | ||
| 2023-10-04 | 2023-09-29 | 18.623 | 8,950 | +8,950 | 0.00% | 166,672 |
| 2023-10-03 | 2023-09-28 | 18.098 | 0 | -12,810 | ||
| 2023-09-29 | 2023-09-27 | 17.802 | 12,810 | +12,810 | 0.00% | 228,044 |
| 2023-09-28 | 2023-09-26 | 17.688 | 0 | -21,585 | ||
| 2023-09-27 | 2023-09-25 | 17.893 | 21,585 | +21,585 | 0.00% | 386,224 |
| 2023-09-19 | 2023-09-15 | 18.395 | 0 | -57 | ||
| 2023-09-18 | 2023-09-14 | 18.372 | 57 | -9,419 | 0.00% | 1,047 |
| 2023-09-15 | 2023-09-13 | 18.303 | 9,476 | +9,476 | 0.00% | 173,444 |
| 2023-09-07 | 2023-09-05 | 19.530 | 0 | -87,567 | ||
| 2023-09-06 | 2023-09-04 | 19.879 | 87,567 | +87,567 | 0.00% | 1,740,766 |
| 2023-09-05 | 2023-08-31 | 19.065 | 0 | -6,862 | ||
| 2023-09-04 | 2023-08-30 | 19.647 | 6,862 | +6,862 | 0.00% | 134,816 |
| 2023-08-29 | 2023-08-25 | 19.786 | 0 | -565,319 | ||
| 2023-08-28 | 2023-08-24 | 19.902 | 565,319 | +565,319 | 0.01% | 11,251,258 |
| 2023-08-25 | 2023-08-23 | 19.461 | 0 | -860 | ||
| 2023-08-24 | 2023-08-22 | 19.368 | 860 | -112,686 | 0.00% | 16,656 |
| 2023-08-23 | 2023-08-21 | 19.507 | 113,546 | +113,546 | 0.00% | 2,214,968 |
| 2023-08-17 | 2023-08-15 | 20.647 | 0 | -1,376 | ||
| 2023-08-16 | 2023-08-14 | 21.042 | 1,376 | +1,376 | 0.00% | 28,953 |
| 2023-08-14 | 2023-08-10 | 21.088 | 0 | -860 | ||
| 2023-08-11 | 2023-08-09 | 21.367 | 860 | +860 | 0.00% | 18,376 |
| 2023-08-01 | 2023-07-28 | 22.669 | 0 | -1,032 | ||
| 2023-07-31 | 2023-07-27 | 22.809 | 1,032 | +516 | 0.00% | 23,539 |
| 2023-07-28 | 2023-07-26 | 22.042 | 516 | +516 | 0.00% | 11,373 |
| 2023-07-25 | 2023-07-21 | 21.414 | 0 | -15,311 | ||
| 2023-07-24 | 2023-07-20 | 21.344 | 15,311 | +15,311 | 0.00% | 326,798 |
| 2023-07-19 | 2023-07-14 | 22.111 | 0 | -77,589 | ||
| 2023-07-18 | 2023-07-13 | 21.995 | 77,589 | +77,589 | 0.00% | 1,706,574 |
| 2023-06-28 | 2023-06-26 | 21.670 | 0 | -118,363 | ||
| 2023-06-27 | 2023-06-23 | 21.763 | 118,363 | +111,653 | 0.00% | 2,575,880 |
| 2023-06-26 | 2023-06-21 | 22.274 | 6,710 | -6,881 | 0.00% | 149,459 |
| 2023-06-23 | 2023-06-20 | 22.623 | 13,591 | -23,741 | 0.00% | 307,467 |
| 2023-06-21 | 2023-06-19 | 23.111 | 37,332 | +37,332 | 0.00% | 862,783 |
| 2023-06-16 | 2023-06-14 | 22.972 | 0 | -1,032 | ||
| 2023-06-15 | 2023-06-13 | 22.902 | 1,032 | +1,032 | 0.00% | 23,635 |
| 2023-06-13 | 2023-06-09 | 23.158 | 0 | -128,513 | ||
| 2023-06-12 | 2023-06-08 | 23.158 | 128,513 | +128,513 | 0.00% | 2,976,049 |
| 2023-06-05 | 2023-06-01 | 21.763 | 0 | -13,591 | ||
| 2023-06-02 | 2023-05-31 | 21.693 | 13,591 | -17,892 | 0.00% | 294,827 |
| 2023-06-01 | 2023-05-30 | 22.135 | 31,483 | +31,483 | 0.00% | 696,862 |
| 2023-05-30 | 2023-05-25 | 22.716 | 0 | -1,720 | ||
| 2023-05-29 | 2023-05-24 | 23.134 | 1,720 | +1,720 | 0.00% | 39,791 |
| 2023-05-11 | 2023-05-09 | 24.646 | 0 | -13,763 | ||
| 2023-05-10 | 2023-05-08 | 24.704 | 13,763 | +13,763 | 0.00% | 339,998 |
| 2023-05-08 | 2023-05-04 | 24.122 | 0 | -45,590 | ||
| 2023-05-05 | 2023-05-03 | 23.890 | 45,590 | +45,590 | 0.00% | 1,089,144 |
| 2023-05-03 | 2023-04-28 | 24.471 | 0 | -18,580 | ||
| 2023-05-02 | 2023-04-27 | 23.948 | 18,580 | +18,580 | 0.00% | 444,956 |
| 2023-04-14 | 2023-04-12 | 23.599 | 0 | -10,666 | ||
| 2023-04-13 | 2023-04-11 | 23.367 | 10,666 | +10,666 | 0.00% | 249,231 |
| 2023-04-11 | 2023-04-04 | 23.111 | 0 | -10,666 | ||
| 2023-04-06 | 2023-04-03 | 23.018 | 10,666 | +10,666 | 0.00% | 245,511 |
| 2023-03-24 | 2023-03-22 | 24.602 | 0 | -3,990 | ||
| 2023-03-23 | 2023-03-21 | 24.061 | 3,990 | +3,990 | 0.00% | 96,002 |
| 2023-03-10 | 2023-03-08 | 25.685 | 0 | -32,917 | ||
| 2023-03-09 | 2023-03-07 | 25.444 | 32,917 | +32,917 | 0.00% | 837,541 |
| 2023-03-07 | 2023-03-03 | 25.324 | 0 | -7,980 | ||
| 2023-03-06 | 2023-03-02 | 25.264 | 7,980 | +7,980 | 0.00% | 201,603 |
| 2023-02-23 | 2023-02-21 | 25.023 | 0 | -8,312 | ||
| 2023-02-22 | 2023-02-20 | 25.023 | 8,312 | +8,312 | 0.00% | 207,991 |
| 2023-02-20 | 2023-02-16 | 25.384 | 0 | -15,461 | ||
| 2023-02-17 | 2023-02-15 | 25.504 | 15,461 | -2,826 | 0.00% | 394,320 |
| 2023-02-16 | 2023-02-14 | 25.805 | 18,287 | -404,812 | 0.00% | 471,895 |
| 2023-02-14 | 2023-02-10 | 25.925 | 423,099 | +423,099 | 0.01% | 10,968,938 |
| 2023-02-13 | 2023-02-09 | 25.504 | 0 | -16,713 | ||
| 2023-02-10 | 2023-02-08 | 25.264 | 16,713 | +16,713 | 0.00% | 422,230 |
| 2023-02-06 | 2023-02-02 | 26.166 | 0 | -21,778 | ||
| 2023-02-03 | 2023-02-01 | 26.166 | 21,778 | +9,476 | 0.00% | 569,840 |
| 2023-02-02 | 2023-01-31 | 26.467 | 12,302 | +11,305 | 0.00% | 325,592 |
| 2023-02-01 | 2023-01-30 | 27.609 | 997 | +997 | 0.00% | 27,527 |
| 2023-01-31 | 2023-01-27 | 27.549 | 0 | -17,188 | ||
| 2023-01-30 | 2023-01-26 | 27.188 | 17,188 | +6,881 | 0.00% | 467,314 |
| 2023-01-27 | 2023-01-20 | 26.767 | 10,307 | +10,307 | 0.00% | 275,891 |
| 2023-01-18 | 2023-01-16 | 25.805 | 0 | -997 | ||
| 2023-01-17 | 2023-01-13 | 25.624 | 997 | -66,499 | 0.00% | 25,548 |
| 2023-01-13 | 2023-01-11 | 25.203 | 67,496 | +67,496 | 0.00% | 1,701,129 |
| 2023-01-10 | 2023-01-06 | 26.527 | 0 | -1,829 | ||
| 2023-01-09 | 2023-01-05 | 25.925 | 1,829 | +832 | 0.00% | 47,417 |
| 2023-01-06 | 2023-01-04 | 25.504 | 997 | +997 | 0.00% | 25,428 |
| 2023-01-05 | 2023-01-03 | 24.843 | 0 | -6,484 | ||
| 2023-01-04 | 2022-12-30 | 23.868 | 6,484 | +4,157 | 0.00% | 154,760 |
| 2023-01-03 | 2022-12-29 | 23.507 | 2,327 | +2,327 | 0.00% | 54,701 |
| 2022-12-30 | 2022-12-28 | 23.531 | 0 | -2,161 | ||
| 2022-12-29 | 2022-12-23 | 23.700 | 2,161 | +2,161 | 0.00% | 51,215 |
| 2022-12-22 | 2022-12-20 | 23.291 | 0 | -39,401 | ||
| 2022-12-21 | 2022-12-19 | 23.435 | 39,401 | +35,411 | 0.00% | 923,361 |
| 2022-12-20 | 2022-12-16 | 23.218 | 3,990 | +3,990 | 0.00% | 92,641 |
| 2022-12-16 | 2022-12-14 | 24.061 | 0 | -30,091 | ||
| 2022-12-15 | 2022-12-13 | 24.301 | 30,091 | +30,091 | 0.00% | 731,246 |
| 2022-12-09 | 2022-12-07 | 21.799 | 0 | -831 | ||
| 2022-12-08 | 2022-12-06 | 22.665 | 831 | +831 | 0.00% | 18,835 |
| 2022-12-07 | 2022-12-05 | 22.545 | 0 | -134 | ||
| 2022-12-06 | 2022-12-02 | 21.727 | 134 | -6,682 | 0.00% | 2,911 |
| 2022-12-05 | 2022-12-01 | 21.462 | 6,816 | +6,816 | 0.00% | 146,285 |
| 2022-12-02 | 2022-11-30 | 21.029 | 0 | -11,139 | ||
| 2022-12-01 | 2022-11-29 | 21.149 | 11,139 | +11,139 | 0.00% | 235,581 |
| 2022-11-18 | 2022-11-16 | 21.510 | 0 | -20,947 | ||
| 2022-11-17 | 2022-11-15 | 21.342 | 20,947 | +20,947 | 0.00% | 447,044 |
| 2022-11-16 | 2022-11-14 | 21.221 | 0 | -19,617 | ||
| 2022-11-15 | 2022-11-11 | 20.524 | 19,617 | +19,438 | 0.00% | 402,612 |
| 2022-11-14 | 2022-11-10 | 19.609 | 179 | -1,330 | 0.00% | 3,510 |
| 2022-11-11 | 2022-11-09 | 19.417 | 1,509 | -2,660 | 0.00% | 29,300 |
| 2022-11-10 | 2022-11-08 | 19.369 | 4,169 | -7,481 | 0.00% | 80,748 |
| 2022-11-09 | 2022-11-07 | 19.489 | 11,650 | +11,650 | 0.00% | 227,047 |
| 2022-11-07 | 2022-11-03 | 18.262 | 0 | -180,474 | ||
| 2022-11-04 | 2022-11-02 | 18.551 | 180,474 | +180,474 | 0.00% | 3,347,914 |
| 2022-11-01 | 2022-10-28 | 18.575 | 0 | -23,607 | ||
| 2022-10-31 | 2022-10-27 | 18.671 | 23,607 | +23,607 | 0.00% | 440,766 |
| 2022-10-27 | 2022-10-25 | 18.623 | 0 | -4,204 | ||
| 2022-10-26 | 2022-10-24 | 19.104 | 4,204 | +4,204 | 0.00% | 80,313 |
| 2022-10-25 | 2022-10-21 | 19.730 | 0 | -13,799 | ||
| 2022-10-24 | 2022-10-20 | 19.922 | 13,799 | +13,799 | 0.00% | 274,905 |
| 2022-10-19 | 2022-10-17 | 20.115 | 0 | -13,632 | ||
| 2022-10-18 | 2022-10-14 | 20.379 | 13,632 | +13,092 | 0.00% | 277,810 |
| 2022-10-17 | 2022-10-13 | 20.476 | 540 | -14,697 | 0.00% | 11,057 |
| 2022-10-14 | 2022-10-12 | 20.355 | 15,237 | +13,242 | 0.00% | 310,152 |
| 2022-10-13 | 2022-10-11 | 20.572 | 1,995 | +1,995 | 0.00% | 41,041 |
| 2022-10-07 | 2022-10-05 | 21.029 | 0 | -11,637 | ||
| 2022-10-06 | 2022-10-03 | 20.403 | 11,637 | +10,640 | 0.00% | 237,434 |
| 2022-10-05 | 2022-09-30 | 20.331 | 997 | -74,812 | 0.00% | 20,270 |
| 2022-10-03 | 2022-09-29 | 20.139 | 75,809 | +75,809 | 0.00% | 1,526,692 |
| 2022-09-30 | 2022-09-28 | 20.187 | 0 | -21,612 | ||
| 2022-09-29 | 2022-09-27 | 20.860 | 21,612 | +21,612 | 0.00% | 450,837 |
| 2022-09-28 | 2022-09-26 | 21.125 | 0 | -332 | ||
| 2022-09-27 | 2022-09-23 | 21.390 | 332 | +332 | 0.00% | 7,101 |
| 2022-09-20 | 2022-09-16 | 22.136 | 0 | -997 | ||
| 2022-09-19 | 2022-09-15 | 22.015 | 997 | +997 | 0.00% | 21,949 |
| 2022-09-06 | 2022-09-02 | 22.308 | 0 | -5,880 | ||
| 2022-09-05 | 2022-09-01 | 22.161 | 5,880 | +5,880 | 0.00% | 130,309 |
| 2022-07-22 | 2022-07-20 | 22.749 | 0 | -653 | ||
| 2022-07-21 | 2022-07-19 | 22.749 | 653 | +653 | 0.00% | 14,855 |
| 2022-07-05 | 2022-06-30 | 23.851 | 0 | -88,534 | ||
| 2022-07-04 | 2022-06-29 | 23.631 | 88,534 | +88,534 | 0.00% | 2,092,123 |
| 2022-06-22 | 2022-06-20 | 22.774 | 0 | -36,753 | ||
| 2022-06-21 | 2022-06-17 | 22.357 | 36,753 | +36,753 | 0.00% | 821,700 |
| 2022-06-09 | 2022-06-07 | 24.096 | 0 | -8,821 | ||
| 2022-06-07 | 2022-06-02 | 24.365 | 8,821 | +8,821 | 0.00% | 214,927 |
| 2022-05-17 | 2022-05-13 | 22.749 | 0 | -327 | ||
| 2022-05-16 | 2022-05-12 | 22.529 | 327 | +327 | 0.00% | 7,367 |
| 2022-04-25 | 2022-04-21 | 24.488 | 0 | -21,244 | ||
| 2022-04-22 | 2022-04-20 | 24.390 | 21,244 | +21,244 | 0.00% | 518,138 |
| 2022-04-07 | 2022-04-04 | 24.365 | 0 | -653 | ||
| 2022-04-06 | 2022-04-01 | 24.072 | 653 | -210,718 | 0.00% | 15,719 |
| 2022-04-04 | 2022-03-31 | 23.827 | 211,371 | +199,341 | 0.00% | 5,036,259 |
| 2022-04-01 | 2022-03-30 | 24.414 | 12,030 | -111,787 | 0.00% | 293,705 |
| 2022-03-31 | 2022-03-29 | 26.031 | 123,817 | +123,817 | 0.00% | 3,223,102 |
| 2022-03-22 | 2022-03-18 | 26.158 | 0 | -350,572 | ||
| 2022-03-16 | 2022-03-14 | 24.085 | 350,572 | +350,572 | 0.01% | 8,443,581 |
| 2022-03-02 | 2022-02-28 | 25.652 | 0 | -13,121 | ||
| 2022-03-01 | 2022-02-25 | 25.222 | 13,121 | +13,121 | 0.00% | 330,944 |
| 2022-02-24 | 2022-02-22 | 26.031 | 0 | -34,662 | ||
| 2022-02-23 | 2022-02-21 | 26.284 | 34,662 | +34,662 | 0.00% | 911,053 |
| 2022-02-16 | 2022-02-14 | 26.537 | 0 | -3,482 | ||
| 2022-02-15 | 2022-02-11 | 26.726 | 3,482 | -10,446 | 0.00% | 93,061 |
| 2022-02-14 | 2022-02-10 | 27.168 | 13,928 | +13,928 | 0.00% | 378,402 |
| 2022-02-07 | 2022-01-31 | 26.158 | 0 | -14,403 | ||
| 2022-02-04 | 2022-01-27 | 25.905 | 14,403 | -17,251 | 0.00% | 373,107 |
| 2022-01-28 | 2022-01-26 | 26.158 | 31,654 | +31,654 | 0.00% | 827,991 |
| 2022-01-17 | 2022-01-13 | 25.399 | 0 | -211,768 | ||
| 2022-01-14 | 2022-01-12 | 25.526 | 211,768 | +149,092 | 0.00% | 5,405,529 |
| 2022-01-13 | 2022-01-11 | 25.968 | 62,676 | +62,676 | 0.00% | 1,627,570 |
| 2021-12-21 | 2021-12-17 | 24.212 | 0 | -7,755 | ||
| 2021-12-20 | 2021-12-16 | 23.731 | 7,755 | +7,755 | 0.00% | 184,036 |
| 2021-12-06 | 2021-12-02 | 23.656 | 0 | -2,849 | ||
| 2021-12-02 | 2021-11-30 | 23.403 | 2,849 | +2,849 | 0.00% | 66,675 |
| 2021-12-01 | 2021-11-29 | 24.515 | 0 | -38,777 | ||
| 2021-11-30 | 2021-11-26 | 24.995 | 38,777 | +38,777 | 0.00% | 969,230 |
| 2021-11-26 | 2021-11-24 | 26.031 | 0 | -3,165 | ||
| 2021-11-25 | 2021-11-23 | 25.968 | 3,165 | +3,165 | 0.00% | 82,189 |
| 2021-11-22 | 2021-11-18 | 26.094 | 0 | -57,611 | ||
| 2021-11-19 | 2021-11-17 | 26.600 | 57,611 | +57,611 | 0.00% | 1,532,442 |
| 2021-11-15 | 2021-11-11 | 27.105 | 0 | -11,554 | ||
| 2021-11-12 | 2021-11-10 | 26.410 | 11,554 | +11,554 | 0.00% | 305,144 |
| 2021-11-04 | 2021-11-02 | 26.094 | 0 | -9,813 | ||
| 2021-11-02 | 2021-10-29 | 26.347 | 9,813 | +9,813 | 0.00% | 258,544 |
| 2021-10-29 | 2021-10-27 | 26.663 | 0 | -12,219 | ||
| 2021-10-28 | 2021-10-26 | 26.726 | 12,219 | +12,219 | 0.00% | 326,567 |
| 2021-10-19 | 2021-10-15 | 26.410 | 0 | -120,287 | ||
| 2021-10-18 | 2021-10-12 | 25.905 | 120,287 | +120,287 | 0.00% | 3,116,012 |
| 2021-10-06 | 2021-10-04 | 25.399 | 0 | -133,898 | ||
| 2021-10-05 | 2021-09-30 | 24.666 | 133,898 | +133,898 | 0.00% | 3,302,786 |
| 2021-10-04 | 2021-09-29 | 24.919 | 0 | -307,997 | ||
| 2021-09-30 | 2021-09-28 | 24.666 | 307,997 | +307,997 | 0.01% | 7,597,187 |
| 2021-09-24 | 2021-09-21 | 24.363 | 0 | -142,286 | ||
| 2021-09-21 | 2021-09-17 | 25.096 | 142,286 | -278,084 | 0.00% | 3,570,820 |
| 2021-09-17 | 2021-09-15 | 25.652 | 420,370 | +420,370 | 0.01% | 10,783,364 |
| 2021-08-27 | 2021-08-25 | 28.228 | 0 | -38,812 | ||
| 2021-08-26 | 2021-08-24 | 28.613 | 38,812 | +38,812 | 0.00% | 1,110,532 |
| 2021-08-13 | 2021-08-11 | 28.421 | 0 | -7,326 | ||
| 2021-08-12 | 2021-08-10 | 28.292 | 7,326 | +7,326 | 0.00% | 207,270 |
| 2021-08-02 | 2021-07-29 | 28.485 | 0 | -34,292 | ||
| 2021-07-30 | 2021-07-28 | 28.100 | 34,292 | +34,292 | 0.00% | 963,601 |
| 2021-07-26 | 2021-07-22 | 30.089 | 0 | -16,211 | ||
| 2021-07-23 | 2021-07-21 | 29.447 | 16,211 | +16,211 | 0.00% | 477,368 |
| 2021-07-20 | 2021-07-16 | 29.704 | 0 | -9,664 | ||
| 2021-07-19 | 2021-07-15 | 28.806 | 9,664 | -141,221 | 0.00% | 278,377 |
| 2021-07-16 | 2021-07-14 | 28.677 | 150,885 | +150,885 | 0.00% | 4,326,971 |
| 2021-07-02 | 2021-06-29 | 29.575 | 0 | -6,626 | ||
| 2021-06-30 | 2021-06-28 | 29.768 | 6,626 | +6,626 | 0.00% | 197,242 |
| 2021-06-22 | 2021-06-18 | 30.409 | 0 | -2,182 | ||
| 2021-06-21 | 2021-06-17 | 30.281 | 2,182 | +2,182 | 0.00% | 66,073 |
| 2021-06-03 | 2021-06-01 | 28.741 | 0 | -142,000 | ||
| 2021-06-02 | 2021-05-31 | 29.319 | 142,000 | +66,617 | 0.00% | 4,163,273 |
| 2021-05-31 | 2021-05-27 | 30.153 | 75,383 | +75,383 | 0.00% | 2,273,012 |
| 2021-05-11 | 2021-05-07 | 29.255 | 0 | -935 | ||
| 2021-05-10 | 2021-05-06 | 28.998 | 935 | -4,365 | 0.00% | 27,113 |
| 2021-05-06 | 2021-05-04 | 29.447 | 5,300 | +5,300 | 0.00% | 156,070 |
| 2021-05-04 | 2021-04-30 | 29.768 | 0 | -72,637 | ||
| 2021-05-03 | 2021-04-29 | 29.768 | 72,637 | +16,835 | 0.00% | 2,162,252 |
| 2021-04-30 | 2021-04-28 | 29.896 | 55,802 | +55,802 | 0.00% | 1,668,269 |
| 2021-04-27 | 2021-04-23 | 30.538 | 0 | -84 | ||
| 2021-04-26 | 2021-04-22 | 30.538 | 84 | +84 | 0.00% | 2,565 |
| 2021-03-30 | 2021-03-26 | 31.201 | 0 | -6,988 | ||
| 2021-03-29 | 2021-03-25 | 30.674 | 6,988 | +6,988 | 0.00% | 214,352 |
| 2021-03-24 | 2021-03-22 | 31.267 | 0 | -6,988 | ||
| 2021-03-23 | 2021-03-19 | 31.267 | 6,988 | +6,988 | 0.00% | 218,491 |
| 2021-03-18 | 2021-03-16 | 32.649 | 0 | -7,140 | ||
| 2021-03-17 | 2021-03-15 | 32.649 | 7,140 | +7,140 | 0.00% | 233,114 |
| 2021-03-11 | 2021-03-09 | 32.912 | 0 | -7,596 | ||
| 2021-03-10 | 2021-03-08 | 32.057 | 7,596 | +7,596 | 0.00% | 243,502 |
| 2021-03-04 | 2021-03-02 | 31.991 | 0 | -7,596 | ||
| 2021-03-03 | 2021-03-01 | 31.793 | 7,596 | +7,596 | 0.00% | 241,502 |
| 2021-02-25 | 2021-02-23 | 31.596 | 0 | -14,432 | ||
| 2021-02-24 | 2021-02-22 | 31.069 | 14,432 | +14,432 | 0.00% | 448,390 |
| 2021-02-17 | 2021-02-11 | 29.687 | 0 | -24,307 | ||
| 2021-02-16 | 2021-02-09 | 29.094 | 24,307 | +24,307 | 0.00% | 707,199 |
| 2021-02-05 | 2021-02-03 | 29.160 | 0 | -668 | ||
| 2021-02-04 | 2021-02-02 | 29.555 | 668 | -851 | 0.00% | 19,743 |
| 2021-02-03 | 2021-02-01 | 29.950 | 1,519 | +1,519 | 0.00% | 45,494 |
| 2021-01-28 | 2021-01-26 | 30.740 | 0 | -18,990 | ||
| 2021-01-27 | 2021-01-25 | 30.674 | 18,990 | +18,990 | 0.00% | 582,504 |
| 2021-01-14 | 2021-01-12 | 30.477 | 0 | -1,158 | ||
| 2021-01-13 | 2021-01-11 | 31.003 | 1,158 | -162,763 | 0.00% | 35,902 |
| 2021-01-12 | 2021-01-08 | 30.213 | 163,921 | +163,921 | 0.00% | 4,952,621 |
| 2021-01-08 | 2021-01-06 | 31.859 | 0 | -608 | ||
| 2021-01-07 | 2021-01-05 | 31.398 | 608 | -15,647 | 0.00% | 19,090 |
| 2021-01-05 | 2020-12-31 | 29.687 | 16,255 | +14,280 | 0.00% | 482,560 |
| 2021-01-04 | 2020-12-29 | 29.819 | 1,975 | +1,975 | 0.00% | 58,892 |
| 2020-12-28 | 2020-12-22 | 29.950 | 0 | -1,063 | ||
| 2020-12-23 | 2020-12-21 | 30.148 | 1,063 | +1,063 | 0.00% | 32,047 |
| 2020-12-08 | 2020-12-04 | 30.938 | 0 | -632 | ||
| 2020-12-07 | 2020-12-03 | 31.003 | 632 | +632 | 0.00% | 19,594 |
| 2020-12-04 | 2020-12-02 | 31.398 | 0 | -37,524 | ||
| 2020-12-02 | 2020-11-30 | 31.135 | 37,524 | +37,524 | 0.00% | 1,168,310 |
| 2020-11-24 | 2020-11-20 | 31.398 | 0 | -400 | ||
| 2020-11-23 | 2020-11-19 | 31.662 | 400 | +400 | 0.00% | 12,665 |
| 2020-11-20 | 2020-11-18 | 31.859 | 0 | -15,192 | ||
| 2020-11-19 | 2020-11-17 | 31.925 | 15,192 | +15,192 | 0.00% | 485,003 |
| 2020-11-17 | 2020-11-13 | 31.991 | 0 | -295 | ||
| 2020-11-16 | 2020-11-12 | 32.583 | 295 | -3,655 | 0.00% | 9,612 |
| 2020-11-13 | 2020-11-11 | 32.122 | 3,950 | +3,950 | 0.00% | 126,883 |
| 2020-11-02 | 2020-10-29 | 27.251 | 0 | -38 | ||
| 2020-10-30 | 2020-10-28 | 27.054 | 38 | +38 | 0.00% | 1,028 |
| 2020-10-15 | 2020-10-12 | 27.186 | 0 | -477,794 | ||
| 2020-10-14 | 2020-10-09 | 27.580 | 477,794 | +477,794 | 0.01% | 13,177,789 |
| 2020-10-09 | 2020-10-07 | 28.239 | 0 | -29,168 | ||
| 2020-10-08 | 2020-10-06 | 27.844 | 29,168 | +29,168 | 0.00% | 812,147 |
| 2020-10-05 | 2020-09-29 | 26.067 | 0 | -1,823 | ||
| 2020-09-30 | 2020-09-28 | 26.330 | 1,823 | -38,236 | 0.00% | 47,999 |
| 2020-09-29 | 2020-09-25 | 26.146 | 40,059 | +40,059 | 0.00% | 1,047,363 |
| 2020-09-23 | 2020-09-21 | 26.277 | 0 | -6,836 | ||
| 2020-09-22 | 2020-09-18 | 26.014 | 6,836 | +6,836 | 0.00% | 177,831 |
| 2020-09-04 | 2020-09-02 | 27.783 | 0 | -14,075 | ||
| 2020-09-03 | 2020-09-01 | 27.582 | 14,075 | +14,075 | 0.00% | 388,222 |
| 2020-08-28 | 2020-08-26 | 28.183 | 0 | -3,743 | ||
| 2020-08-27 | 2020-08-25 | 28.117 | 3,743 | +3,743 | 0.00% | 105,241 |
| 2020-08-13 | 2020-08-11 | 25.378 | 0 | -6,888 | ||
| 2020-08-12 | 2020-08-10 | 24.684 | 6,888 | +6,888 | 0.00% | 170,023 |
| 2020-08-07 | 2020-08-05 | 24.657 | 0 | -7,337 | ||
| 2020-08-06 | 2020-08-04 | 24.337 | 7,337 | +5,989 | 0.00% | 178,558 |
| 2020-08-05 | 2020-08-03 | 24.123 | 1,348 | +1,348 | 0.00% | 32,518 |
| 2020-08-03 | 2020-07-30 | 23.508 | 0 | -18,118 | ||
| 2020-07-31 | 2020-07-29 | 23.268 | 18,118 | +18,118 | 0.00% | 421,571 |
| 2020-07-24 | 2020-07-22 | 23.963 | 0 | -17,519 | ||
| 2020-07-23 | 2020-07-21 | 24.256 | 17,519 | +17,519 | 0.00% | 424,949 |
| 2020-07-17 | 2020-07-15 | 25.138 | 0 | -3,743 | ||
| 2020-07-16 | 2020-07-14 | 25.325 | 3,743 | +3,743 | 0.00% | 94,792 |
| 2020-07-15 | 2020-07-13 | 25.058 | 0 | -6,139 | ||
| 2020-07-14 | 2020-07-10 | 24.898 | 6,139 | -20,536 | 0.00% | 152,847 |
| 2020-07-13 | 2020-07-09 | 24.817 | 26,675 | +26,675 | 0.00% | 662,006 |
| 2020-07-10 | 2020-07-08 | 25.165 | 0 | -2,545 | ||
| 2020-07-09 | 2020-07-07 | 25.432 | 2,545 | +2,545 | 0.00% | 64,724 |
| 2020-07-07 | 2020-07-03 | 25.859 | 0 | -3,444 | ||
| 2020-07-06 | 2020-07-02 | 26.367 | 3,444 | -14,524 | 0.00% | 90,808 |
| 2020-07-03 | 2020-06-30 | 26.287 | 17,968 | +17,968 | 0.00% | 472,321 |
| 2020-06-29 | 2020-06-24 | 26.073 | 0 | -12,484 | ||
| 2020-06-26 | 2020-06-23 | 26.420 | 12,484 | -15,366 | 0.00% | 329,831 |
| 2020-06-24 | 2020-06-22 | 26.447 | 27,850 | +11,978 | 0.00% | 736,550 |
| 2020-06-23 | 2020-06-19 | 27.382 | 15,872 | +8,685 | 0.00% | 434,608 |
| 2020-06-22 | 2020-06-18 | 26.687 | 7,187 | +7,187 | 0.00% | 191,803 |
| 2020-06-19 | 2020-06-17 | 26.100 | 0 | -1,647 | ||
| 2020-06-18 | 2020-06-16 | 25.646 | 1,647 | +1,647 | 0.00% | 42,238 |
| 2020-06-17 | 2020-06-15 | 25.298 | 0 | -2,545 | ||
| 2020-06-16 | 2020-06-12 | 26.020 | 2,545 | +2,545 | 0.00% | 66,220 |
| 2020-06-11 | 2020-06-09 | 27.516 | 0 | -21,562 | ||
| 2020-06-10 | 2020-06-08 | 26.313 | 21,562 | +21,562 | 0.00% | 567,371 |
| 2020-06-03 | 2020-06-01 | 24.016 | 0 | -11,230 | ||
| 2020-06-02 | 2020-05-29 | 23.054 | 11,230 | +11,230 | 0.00% | 258,900 |
| 2020-05-28 | 2020-05-26 | 23.882 | 0 | -10,931 | ||
| 2020-05-26 | 2020-05-22 | 24.283 | 10,931 | +9,883 | 0.00% | 265,440 |
| 2020-05-22 | 2020-05-20 | 27.783 | 1,048 | +1,048 | 0.00% | 29,116 |
| 2020-05-06 | 2020-05-04 | 28.317 | 0 | -72,171 | ||
| 2020-05-05 | 2020-04-29 | 29.052 | 72,171 | +38,481 | 0.00% | 2,096,689 |
| 2020-05-04 | 2020-04-28 | 29.386 | 33,690 | +33,690 | 0.00% | 990,001 |
| 2020-04-15 | 2020-04-09 | 28.718 | 0 | -749 | ||
| 2020-04-14 | 2020-04-08 | 28.317 | 749 | +749 | 0.00% | 21,209 |
| 2020-04-09 | 2020-04-07 | 27.916 | 0 | -29,947 | ||
| 2020-04-06 | 2020-04-02 | 26.607 | 29,947 | -32,192 | 0.00% | 796,810 |
| 2020-04-03 | 2020-04-01 | 27.115 | 62,139 | +61,989 | 0.00% | 1,684,893 |
| 2020-04-02 | 2020-03-31 | 29.928 | 150 | +150 | 0.00% | 4,489 |
| 2020-04-01 | 2020-03-30 | 28.624 | 0 | -2,331 | ||
| 2020-03-31 | 2020-03-27 | 28.830 | 2,331 | -118,001 | 0.00% | 67,203 |
| 2020-03-30 | 2020-03-26 | 28.212 | 120,332 | +120,041 | 0.00% | 3,394,852 |
| 2020-03-27 | 2020-03-25 | 27.430 | 291 | -2,186 | 0.00% | 7,982 |
| 2020-03-26 | 2020-03-24 | 26.277 | 2,477 | -498,956 | 0.00% | 65,087 |
| 2020-03-24 | 2020-03-20 | 26.743 | 501,433 | +501,433 | 0.01% | 13,410,031 |
| 2020-03-23 | 2020-03-19 | 26.963 | 0 | -91,196 | ||
| 2020-03-20 | 2020-03-18 | 26.963 | 91,196 | +91,196 | 0.00% | 2,458,924 |
| 2020-03-16 | 2020-03-12 | 30.409 | 0 | -219 | ||
| 2020-03-13 | 2020-03-11 | 31.645 | 219 | -10,416 | 0.00% | 6,930 |
| 2020-03-12 | 2020-03-10 | 31.233 | 10,635 | +10,344 | 0.00% | 332,160 |
| 2020-03-11 | 2020-03-09 | 30.615 | 291 | +291 | 0.00% | 8,909 |
| 2020-03-10 | 2020-03-06 | 32.331 | 0 | -56,961 | ||
| 2020-03-09 | 2020-03-05 | 33.361 | 56,961 | +56,961 | 0.00% | 1,900,255 |
| 2020-03-06 | 2020-03-04 | 32.606 | 0 | -146 | ||
| 2020-03-05 | 2020-03-03 | 32.468 | 146 | -102,413 | 0.00% | 4,740 |
| 2020-03-04 | 2020-03-02 | 31.782 | 102,559 | +102,559 | 0.00% | 3,259,513 |
| 2020-02-26 | 2020-02-24 | 32.949 | 0 | -291 | ||
| 2020-02-20 | 2020-02-18 | 34.459 | 291 | +291 | 0.00% | 10,028 |
| 2020-02-18 | 2020-02-14 | 34.733 | 0 | -6,701 | ||
| 2020-02-17 | 2020-02-13 | 34.047 | 6,701 | +6,701 | 0.00% | 228,149 |
| 2020-02-14 | 2020-02-12 | 33.704 | 0 | -4,225 | ||
| 2020-02-13 | 2020-02-11 | 33.223 | 4,225 | +4,225 | 0.00% | 140,369 |
| 2020-02-11 | 2020-02-07 | 33.841 | 0 | -31,176 | ||
| 2020-02-10 | 2020-02-06 | 33.704 | 31,176 | +31,176 | 0.00% | 1,050,751 |
| 2020-01-31 | 2020-01-29 | 35.214 | 0 | -92 | ||
| 2020-01-30 | 2020-01-24 | 36.244 | 92 | -13,019 | 0.00% | 3,334 |
| 2020-01-29 | 2020-01-22 | 35.832 | 13,111 | -20,104 | 0.00% | 469,790 |
| 2020-01-23 | 2020-01-21 | 36.175 | 33,215 | +33,215 | 0.00% | 1,201,553 |
| 2020-01-07 | 2020-01-03 | 34.596 | 0 | -1,602 | ||
| 2020-01-06 | 2020-01-02 | 35.283 | 1,602 | +1,602 | 0.00% | 56,523 |
| 2020-01-03 | 2019-12-31 | 35.489 | 0 | -182 | ||
| 2020-01-02 | 2019-12-27 | 35.077 | 182 | +182 | 0.00% | 6,384 |
| 2019-12-27 | 2019-12-20 | 34.802 | 0 | -16,171 | ||
| 2019-12-23 | 2019-12-19 | 34.528 | 16,171 | +15,880 | 0.00% | 558,345 |
| 2019-12-20 | 2019-12-18 | 34.459 | 291 | +291 | 0.00% | 10,028 |
| 2019-12-17 | 2019-12-13 | 35.420 | 0 | -42,976 | ||
| 2019-12-16 | 2019-12-12 | 34.184 | 42,976 | +37,003 | 0.00% | 1,469,106 |
| 2019-12-13 | 2019-12-11 | 34.322 | 5,973 | +5,973 | 0.00% | 205,003 |
| 2019-12-12 | 2019-12-10 | 33.910 | 0 | -16,173 | ||
| 2019-12-11 | 2019-12-09 | 33.772 | 16,173 | +16,173 | 0.00% | 546,202 |
| 2019-12-06 | 2019-12-04 | 33.772 | 0 | -29,977 | ||
| 2019-12-05 | 2019-12-03 | 33.841 | 29,977 | +29,977 | 0.00% | 1,014,455 |
| 2019-12-03 | 2019-11-29 | 33.429 | 0 | -1,576 | ||
| 2019-12-02 | 2019-11-28 | 33.567 | 1,576 | +1,576 | 0.00% | 52,901 |
| 2019-11-27 | 2019-11-25 | 33.292 | 0 | -237 | ||
| 2019-11-26 | 2019-11-22 | 32.331 | 237 | +237 | 0.00% | 7,662 |
| 2019-11-25 | 2019-11-21 | 32.056 | 0 | -341 | ||
| 2019-11-22 | 2019-11-20 | 32.331 | 341 | +341 | 0.00% | 11,025 |
| 2019-11-21 | 2019-11-19 | 32.811 | 0 | -7,430 | ||
| 2019-11-20 | 2019-11-18 | 31.919 | 7,430 | -12,820 | 0.00% | 237,159 |
| 2019-11-19 | 2019-11-15 | 31.370 | 20,250 | +20,250 | 0.00% | 635,242 |
| 2019-10-31 | 2019-10-29 | 33.155 | 0 | -89,885 | ||
| 2019-10-30 | 2019-10-28 | 34.116 | 89,885 | +89,885 | 0.00% | 3,066,490 |
| 2019-10-29 | 2019-10-25 | 33.223 | 0 | -28,151 | ||
| 2019-10-28 | 2019-10-24 | 33.361 | 28,151 | +28,151 | 0.00% | 939,135 |
| 2019-10-15 | 2019-10-11 | 32.880 | 0 | -437 | ||
| 2019-10-14 | 2019-10-10 | 32.262 | 437 | +437 | 0.00% | 14,099 |
| 2019-09-30 | 2019-09-26 | 32.811 | 0 | -3,351 | ||
| 2019-09-27 | 2019-09-25 | 33.498 | 3,351 | +3,351 | 0.00% | 112,252 |
| 2019-09-11 | 2019-09-09 | 36.038 | 0 | -26,951 | ||
| 2019-09-10 | 2019-09-06 | 36.244 | 26,951 | +26,951 | 0.00% | 976,802 |
| 2019-09-05 | 2019-09-03 | 35.685 | 0 | -325,159 | ||
| 2019-09-04 | 2019-09-02 | 35.616 | 325,159 | +325,159 | 0.01% | 11,580,825 |
| 2019-09-03 | 2019-08-30 | 35.755 | 0 | -14,116 | ||
| 2019-09-02 | 2019-08-29 | 37.074 | 14,116 | +14,116 | 0.00% | 523,334 |
| 2019-08-19 | 2019-08-15 | 37.838 | 0 | -112,241 | ||
| 2019-08-16 | 2019-08-14 | 36.518 | 112,241 | +112,241 | 0.00% | 4,098,865 |
| 2019-07-30 | 2019-07-26 | 41.378 | 0 | -22,816 | ||
| 2019-07-29 | 2019-07-25 | 42.281 | 22,816 | +22,816 | 0.00% | 964,680 |
| 2019-07-11 | 2019-07-09 | 43.322 | 0 | -25,495 | ||
| 2019-07-10 | 2019-07-08 | 42.975 | 25,495 | +25,495 | 0.00% | 1,095,650 |
| 2019-07-02 | 2019-06-27 | 45.058 | 0 | -74,755 | ||
| 2019-06-28 | 2019-06-26 | 45.266 | 74,755 | +74,755 | 0.00% | 3,383,874 |
| 2019-06-18 | 2019-06-14 | 43.878 | 0 | -1,296 | ||
| 2019-06-17 | 2019-06-13 | 43.947 | 1,296 | +1,296 | 0.00% | 56,955 |
| 2019-06-10 | 2019-06-05 | 46.169 | 0 | -58,719 | ||
| 2019-06-06 | 2019-06-04 | 45.405 | 58,719 | +58,719 | 0.00% | 2,666,139 |
| 2019-05-30 | 2019-05-28 | 45.891 | 0 | -72,883 | ||
| 2019-05-29 | 2019-05-27 | 46.030 | 72,883 | +72,883 | 0.00% | 3,354,796 |
| 2019-05-28 | 2019-05-24 | 45.474 | 0 | -52,429 | ||
| 2019-05-24 | 2019-05-22 | 45.544 | 52,429 | +52,429 | 0.00% | 2,387,821 |
| 2019-05-20 | 2019-05-16 | 44.364 | 0 | -26,935 | ||
| 2019-05-17 | 2019-05-15 | 43.600 | 26,935 | +26,935 | 0.00% | 1,174,365 |
| 2019-05-06 | 2019-05-02 | 44.433 | 0 | -23,402 | ||
| 2019-05-03 | 2019-04-30 | 44.225 | 23,402 | +17,373 | 0.00% | 1,034,949 |
| 2019-05-02 | 2019-04-29 | 44.502 | 6,029 | +6,029 | 0.00% | 268,306 |
| 2019-04-24 | 2019-04-18 | 44.086 | 0 | -3,169 | ||
| 2019-04-23 | 2019-04-17 | 44.572 | 3,169 | +3,169 | 0.00% | 141,248 |
| 2019-04-02 | 2019-03-29 | 47.651 | 0 | -15,865 | ||
| 2019-04-01 | 2019-03-28 | 47.228 | 15,865 | -9,349 | 0.00% | 749,270 |
| 2019-03-29 | 2019-03-27 | 47.157 | 25,214 | +10,748 | 0.00% | 1,189,023 |
| 2019-03-28 | 2019-03-26 | 47.087 | 14,466 | +11,438 | 0.00% | 681,156 |
| 2019-03-27 | 2019-03-25 | 46.098 | 3,028 | +3,028 | 0.00% | 139,586 |
| 2019-03-19 | 2019-03-15 | 45.181 | 0 | -49,437 | ||
| 2019-03-18 | 2019-03-14 | 44.969 | 49,437 | +49,437 | 0.00% | 2,223,124 |
| 2019-03-14 | 2019-03-12 | 45.604 | 0 | -122 | ||
| 2019-03-12 | 2019-03-08 | 45.675 | 122 | +122 | 0.00% | 5,572 |
| 2019-03-11 | 2019-03-07 | 45.604 | 0 | -46,887 | ||
| 2019-03-08 | 2019-03-06 | 46.028 | 46,887 | +46,887 | 0.00% | 2,158,103 |
| 2019-03-04 | 2019-02-28 | 44.475 | 0 | -142 | ||
| 2019-02-27 | 2019-02-25 | 46.098 | 142 | +32 | 0.00% | 6,546 |
| 2019-02-26 | 2019-02-22 | 44.686 | 110 | +110 | 0.00% | 4,916 |
| 2019-02-21 | 2019-02-19 | 44.051 | 0 | -47,454 | ||
| 2019-02-20 | 2019-02-18 | 43.416 | 47,454 | +47,454 | 0.00% | 2,060,251 |
| 2019-02-14 | 2019-02-12 | 43.910 | 0 | -22,240 | ||
| 2019-02-13 | 2019-02-11 | 43.698 | 22,240 | +22,240 | 0.00% | 971,846 |
| 2019-02-11 | 2019-02-04 | 44.757 | 0 | -2,266 | ||
| 2019-02-08 | 2019-01-31 | 43.063 | 2,266 | -21,390 | 0.00% | 97,580 |
| 2019-02-01 | 2019-01-30 | 42.004 | 23,656 | +23,656 | 0.00% | 993,643 |
| 2019-01-30 | 2019-01-28 | 41.510 | 0 | -184,291 | ||
| 2019-01-29 | 2019-01-25 | 40.310 | 184,291 | +184,291 | 0.00% | 7,428,693 |
| 2019-01-21 | 2019-01-17 | 39.815 | 0 | -1,275 | ||
| 2019-01-17 | 2019-01-15 | 39.109 | 1,275 | -2,266 | 0.00% | 49,865 |
| 2019-01-16 | 2019-01-14 | 38.262 | 3,541 | +3,541 | 0.00% | 135,487 |
| 2019-01-15 | 2019-01-11 | 37.839 | 0 | -16 | ||
| 2019-01-14 | 2019-01-10 | 37.980 | 16 | -116,707 | 0.00% | 608 |
| 2019-01-11 | 2019-01-09 | 38.262 | 116,723 | +116,723 | 0.00% | 4,466,095 |
| 2019-01-09 | 2019-01-07 | 38.051 | 0 | -7,083 | ||
| 2019-01-08 | 2019-01-04 | 39.533 | 7,083 | +7,083 | 0.00% | 280,013 |
| 2019-01-07 | 2019-01-03 | 38.686 | 0 | -4,816 | ||
| 2019-01-04 | 2019-01-02 | 38.474 | 4,816 | +4,816 | 0.00% | 185,291 |
| 2019-01-03 | 2018-12-31 | 38.827 | 0 | -78,759 | ||
| 2019-01-02 | 2018-12-27 | 38.051 | 78,759 | +76,209 | 0.00% | 2,996,823 |
| 2018-12-28 | 2018-12-24 | 39.251 | 2,550 | -20,115 | 0.00% | 100,089 |
| 2018-12-27 | 2018-12-20 | 38.827 | 22,665 | +10,341 | 0.00% | 880,016 |
| 2018-12-21 | 2018-12-19 | 39.039 | 12,324 | +12,324 | 0.00% | 481,115 |
| 2018-12-17 | 2018-12-13 | 40.663 | 0 | -262,909 | ||
| 2018-12-14 | 2018-12-12 | 39.674 | 262,909 | +262,909 | 0.01% | 10,430,712 |
| 2018-12-10 | 2018-12-06 | 39.745 | 0 | -39,805 | ||
| 2018-12-07 | 2018-12-05 | 39.674 | 39,805 | +33,289 | 0.00% | 1,579,233 |
| 2018-12-06 | 2018-12-04 | 40.380 | 6,516 | -33,289 | 0.00% | 263,117 |
| 2018-12-05 | 2018-12-03 | 40.027 | 39,805 | +39,805 | 0.00% | 1,593,283 |
| 2018-11-28 | 2018-11-26 | 39.886 | 0 | -6,233 | ||
| 2018-11-27 | 2018-11-23 | 39.533 | 6,233 | +6,233 | 0.00% | 246,409 |
| 2018-11-23 | 2018-11-21 | 40.521 | 0 | -73,943 | ||
| 2018-11-22 | 2018-11-20 | 40.874 | 73,943 | -48,162 | 0.00% | 3,022,371 |
| 2018-11-21 | 2018-11-19 | 41.792 | 122,105 | +122,105 | 0.00% | 5,103,021 |
| 2018-10-31 | 2018-10-29 | 38.615 | 0 | -71 | ||
| 2018-10-30 | 2018-10-26 | 38.333 | 71 | +71 | 0.00% | 2,722 |
| 2018-10-24 | 2018-10-22 | 38.686 | 0 | -8,216 | ||
| 2018-10-23 | 2018-10-19 | 38.121 | 8,216 | +8,216 | 0.00% | 313,203 |
| 2018-10-18 | 2018-10-15 | 38.051 | 0 | -992 | ||
| 2018-10-16 | 2018-10-12 | 37.909 | 992 | +992 | 0.00% | 37,606 |
| 2018-10-04 | 2018-10-02 | 41.580 | 0 | -12,113 | ||
| 2018-10-03 | 2018-09-28 | 41.863 | 12,113 | +12,113 | 0.00% | 507,082 |
| 2018-09-21 | 2018-09-19 | 43.063 | 0 | -163 | ||
| 2018-09-11 | 2018-09-07 | 41.721 | 163 | +163 | 0.00% | 6,801 |
| 2018-09-05 | 2018-09-03 | 43.661 | 0 | -7,862 | ||
| 2018-09-04 | 2018-08-31 | 43.946 | 7,862 | +7,862 | 0.00% | 345,503 |
| 2018-08-30 | 2018-08-28 | 44.160 | 0 | -34,538 | ||
| 2018-08-29 | 2018-08-27 | 44.801 | 34,538 | +34,538 | 0.00% | 1,547,326 |
| 2018-08-28 | 2018-08-24 | 43.804 | 0 | -281 | ||
| 2018-08-27 | 2018-08-23 | 42.878 | 281 | +281 | 0.00% | 12,049 |
| 2018-08-16 | 2018-08-14 | 44.017 | 0 | -271,673 | ||
| 2018-08-15 | 2018-08-13 | 44.088 | 271,673 | +271,673 | 0.01% | 11,977,633 |
| 2018-08-13 | 2018-08-09 | 43.519 | 0 | -13,619 | ||
| 2018-08-10 | 2018-08-08 | 44.302 | 13,619 | +13,619 | 0.00% | 603,350 |
| 2018-08-03 | 2018-08-01 | 43.875 | 0 | -12,496 | ||
| 2018-08-02 | 2018-07-31 | 44.017 | 12,496 | +12,496 | 0.00% | 550,039 |
| 2018-07-17 | 2018-07-13 | 41.524 | 0 | -421 | ||
| 2018-07-16 | 2018-07-12 | 41.311 | 421 | -281 | 0.00% | 17,392 |
| 2018-07-13 | 2018-07-11 | 41.596 | 702 | +702 | 0.00% | 29,200 |
| 2018-07-12 | 2018-07-10 | 41.596 | 0 | -19 | ||
| 2018-07-11 | 2018-07-09 | 42.165 | 19 | +19 | 0.00% | 801 |
| 2018-07-04 | 2018-06-29 | 41.311 | 0 | -37,627 | ||
| 2018-07-03 | 2018-06-28 | 42.023 | 37,627 | +37,627 | 0.00% | 1,581,195 |
| 2018-06-25 | 2018-06-21 | 43.234 | 0 | -6,318 | ||
| 2018-06-22 | 2018-06-20 | 43.305 | 6,318 | +6,318 | 0.00% | 273,601 |
| 2018-06-12 | 2018-06-08 | 44.088 | 0 | -38,329 | ||
| 2018-06-11 | 2018-06-07 | 43.804 | 38,329 | -29,273 | 0.00% | 1,678,945 |
| 2018-06-08 | 2018-06-06 | 44.587 | 67,602 | +67,602 | 0.00% | 3,014,170 |
| 2018-06-07 | 2018-06-05 | 45.086 | 0 | -6,880 | ||
| 2018-06-06 | 2018-06-04 | 44.729 | 6,880 | +6,740 | 0.00% | 307,739 |
| 2018-06-05 | 2018-06-01 | 43.732 | 140 | -40,014 | 0.00% | 6,123 |
| 2018-06-04 | 2018-05-31 | 43.804 | 40,154 | +40,154 | 0.00% | 1,758,886 |
| 2018-06-01 | 2018-05-30 | 42.450 | 0 | -17,129 | ||
| 2018-05-31 | 2018-05-29 | 42.308 | 17,129 | +17,129 | 0.00% | 724,690 |
| 2018-05-17 | 2018-05-15 | 42.450 | 0 | -136 | ||
| 2018-05-16 | 2018-05-14 | 42.949 | 136 | +136 | 0.00% | 5,841 |
| 2018-05-07 | 2018-05-03 | 39.530 | 0 | -17,971 | ||
| 2018-05-04 | 2018-05-02 | 39.744 | 17,971 | -9,547 | 0.00% | 714,234 |
| 2018-05-03 | 2018-04-30 | 39.815 | 27,518 | +27,518 | 0.00% | 1,095,627 |
| 2018-04-19 | 2018-04-17 | 39.174 | 0 | -1,966 | ||
| 2018-04-18 | 2018-04-16 | 39.530 | 1,966 | -3,510 | 0.00% | 77,716 |
| 2018-04-17 | 2018-04-13 | 39.886 | 5,476 | +5,476 | 0.00% | 218,416 |
| 2018-04-03 | 2018-03-28 | 39.856 | 0 | -18,458 | ||
| 2018-03-29 | 2018-03-27 | 39.929 | 18,458 | -22,039 | 0.00% | 737,008 |
| 2018-03-28 | 2018-03-26 | 40.219 | 40,497 | +39,671 | 0.00% | 1,628,761 |
| 2018-03-27 | 2018-03-23 | 40.727 | 826 | -9,780 | 0.00% | 33,641 |
| 2018-03-26 | 2018-03-22 | 41.308 | 10,606 | +10,606 | 0.00% | 438,115 |
| 2018-03-21 | 2018-03-19 | 42.833 | 0 | -57,440 | ||
| 2018-03-20 | 2018-03-16 | 42.325 | 57,440 | +57,440 | 0.00% | 2,431,127 |
| 2018-03-19 | 2018-03-15 | 40.510 | 0 | -12,673 | ||
| 2018-03-16 | 2018-03-14 | 40.001 | 12,673 | +12,673 | 0.00% | 506,939 |
| 2018-03-12 | 2018-03-08 | 39.348 | 0 | -3,719 | ||
| 2018-03-09 | 2018-03-07 | 39.130 | 3,719 | -5,510 | 0.00% | 145,526 |
| 2018-03-08 | 2018-03-06 | 39.203 | 9,229 | +8,678 | 0.00% | 361,804 |
| 2018-03-07 | 2018-03-05 | 38.550 | 551 | -1,928 | 0.00% | 21,241 |
| 2018-03-06 | 2018-03-02 | 38.985 | 2,479 | +2,479 | 0.00% | 96,644 |
| 2018-02-23 | 2018-02-21 | 38.187 | 0 | -1,653 | ||
| 2018-02-22 | 2018-02-20 | 38.550 | 1,653 | +1,653 | 0.00% | 63,722 |
| 2018-02-20 | 2018-02-13 | 37.751 | 0 | -689 | ||
| 2018-02-14 | 2018-02-12 | 37.533 | 689 | +689 | 0.00% | 25,860 |
| 2018-02-12 | 2018-02-08 | 38.114 | 0 | -4,959 | ||
| 2018-02-09 | 2018-02-07 | 38.041 | 4,959 | -39,119 | 0.00% | 188,647 |
| 2018-02-08 | 2018-02-06 | 38.114 | 44,078 | +44,078 | 0.00% | 1,679,987 |
| 2018-02-05 | 2018-02-01 | 39.784 | 0 | -5,097 | ||
| 2018-02-02 | 2018-01-31 | 39.711 | 5,097 | +5,097 | 0.00% | 202,407 |
| 2018-01-29 | 2018-01-25 | 39.348 | 0 | -34,023 | ||
| 2018-01-26 | 2018-01-24 | 39.203 | 34,023 | -2,130,500 | 0.00% | 1,333,801 |
| 2018-01-25 | 2018-01-23 | 38.913 | 2,164,523 | +2,164,523 | 0.05% | 84,227,057 |
| 2018-01-24 | 2018-01-22 | 38.477 | 0 | -689 | ||
| 2018-01-23 | 2018-01-19 | 37.896 | 689 | +689 | 0.00% | 26,110 |
| 2018-01-10 | 2018-01-08 | 39.493 | 0 | -21,350 | ||
| 2018-01-09 | 2018-01-05 | 39.203 | 21,350 | +21,350 | 0.00% | 836,982 |
| 2018-01-03 | 2017-12-29 | 36.589 | 0 | -4,704 | ||
| 2018-01-02 | 2017-12-28 | 36.880 | 4,704 | +4,704 | 0.00% | 173,482 |
| 2017-12-27 | 2017-12-21 | 36.735 | 0 | -14,739 | ||
| 2017-12-22 | 2017-12-20 | 36.807 | 14,739 | +14,739 | 0.00% | 542,501 |
| 2017-12-20 | 2017-12-18 | 36.662 | 0 | -43,665 | ||
| 2017-12-19 | 2017-12-15 | 36.589 | 43,665 | +43,665 | 0.00% | 1,597,676 |
| 2017-11-27 | 2017-11-23 | 38.404 | 0 | -2,479 | ||
| 2017-11-24 | 2017-11-22 | 38.550 | 2,479 | +2,479 | 0.00% | 95,564 |
| 2017-11-21 | 2017-11-17 | 38.985 | 0 | -49,175 | ||
| 2017-11-20 | 2017-11-16 | 38.477 | 49,175 | +49,175 | 0.00% | 1,892,103 |
| 2017-11-17 | 2017-11-15 | 38.767 | 0 | -13,361 | ||
| 2017-11-16 | 2017-11-14 | 39.203 | 13,361 | -45,318 | 0.00% | 523,790 |
| 2017-11-15 | 2017-11-13 | 39.348 | 58,679 | +58,679 | 0.00% | 2,308,908 |
| 2017-11-14 | 2017-11-10 | 39.566 | 0 | -2,617 | ||
| 2017-11-13 | 2017-11-09 | 39.348 | 2,617 | +2,617 | 0.00% | 102,974 |
| 2017-11-03 | 2017-11-01 | 38.332 | 0 | -2,893 | ||
| 2017-11-02 | 2017-10-31 | 38.259 | 2,893 | +2,893 | 0.00% | 110,684 |
| 2017-10-26 | 2017-10-24 | 39.348 | 0 | -29,891 | ||
| 2017-10-25 | 2017-10-23 | 39.784 | 29,891 | +29,891 | 0.00% | 1,189,175 |
| 2017-10-10 | 2017-10-06 | 38.695 | 0 | -51,379 | ||
| 2017-10-09 | 2017-10-04 | 38.404 | 51,379 | +39,946 | 0.00% | 1,973,177 |
| 2017-10-06 | 2017-10-03 | 38.114 | 11,433 | +11,433 | 0.00% | 435,757 |
| 2017-09-29 | 2017-09-27 | 37.533 | 0 | -8,402 | ||
| 2017-09-28 | 2017-09-26 | 37.098 | 8,402 | +8,402 | 0.00% | 311,694 |
| 2017-09-01 | 2017-08-30 | 39.132 | 0 | -7,642 | ||
| 2017-08-31 | 2017-08-29 | 39.059 | 7,642 | +7,642 | 0.00% | 298,490 |
| 2017-08-30 | 2017-08-28 | 39.132 | 0 | -129,228 | ||
| 2017-08-29 | 2017-08-25 | 39.352 | 129,228 | +129,228 | 0.00% | 5,085,408 |
| 2017-08-21 | 2017-08-17 | 39.206 | 0 | -1,225 | ||
| 2017-08-18 | 2017-08-16 | 39.645 | 1,225 | -5,458 | 0.00% | 48,566 |
| 2017-08-17 | 2017-08-15 | 39.865 | 6,683 | +6,683 | 0.00% | 266,419 |
| 2017-08-04 | 2017-08-02 | 40.305 | 0 | -1,365 | ||
| 2017-08-03 | 2017-08-01 | 39.719 | 1,365 | +919 | 0.00% | 54,216 |
| 2017-08-02 | 2017-07-31 | 39.572 | 446 | -100 | 0.00% | 17,649 |
| 2017-08-01 | 2017-07-28 | 39.425 | 546 | +546 | 0.00% | 21,526 |
| 2017-07-31 | 2017-07-27 | 39.059 | 0 | -41,484 | ||
| 2017-07-28 | 2017-07-26 | 38.839 | 41,484 | +41,484 | 0.00% | 1,611,207 |
| 2017-07-27 | 2017-07-25 | 39.425 | 0 | -34,524 | ||
| 2017-07-26 | 2017-07-24 | 39.499 | 34,524 | +34,524 | 0.00% | 1,363,656 |
| 2017-07-10 | 2017-07-06 | 38.766 | 0 | -11,736 | ||
| 2017-07-07 | 2017-07-05 | 37.960 | 11,736 | +11,736 | 0.00% | 445,497 |
| 2017-06-26 | 2017-06-22 | 37.300 | 0 | -26,064 | ||
| 2017-06-23 | 2017-06-21 | 37.227 | 26,064 | +26,064 | 0.00% | 970,286 |
| 2017-06-15 | 2017-06-13 | 37.887 | 0 | -19,787 | ||
| 2017-06-14 | 2017-06-12 | 38.180 | 19,787 | +19,787 | 0.00% | 755,462 |
| 2017-06-13 | 2017-06-09 | 38.839 | 0 | -24,836 | ||
| 2017-06-12 | 2017-06-08 | 39.059 | 24,836 | -8,870 | 0.00% | 970,072 |
| 2017-06-09 | 2017-06-07 | 39.792 | 33,706 | +33,706 | 0.00% | 1,341,226 |
| 2017-06-08 | 2017-06-06 | 40.451 | 0 | -64,546 | ||
| 2017-06-07 | 2017-06-05 | 38.839 | 64,546 | +64,546 | 0.00% | 2,506,918 |
| 2017-06-01 | 2017-05-29 | 38.400 | 0 | -28,247 | ||
| 2017-05-31 | 2017-05-26 | 38.253 | 28,247 | +28,247 | 0.00% | 1,080,532 |
| 2017-05-25 | 2017-05-23 | 37.813 | 0 | -36,435 | ||
| 2017-05-24 | 2017-05-22 | 37.813 | 36,435 | +36,435 | 0.00% | 1,377,728 |
| 2017-05-23 | 2017-05-19 | 37.887 | 0 | -29,885 | ||
| 2017-05-22 | 2017-05-18 | 37.520 | 29,885 | +29,885 | 0.00% | 1,121,290 |
| 2017-05-11 | 2017-05-09 | 38.033 | 0 | -89,927 | ||
| 2017-05-10 | 2017-05-08 | 37.740 | 89,927 | +89,927 | 0.00% | 3,393,847 |
| 2017-05-04 | 2017-04-28 | 38.253 | 0 | -3,002 | ||
| 2017-05-02 | 2017-04-27 | 37.593 | 3,002 | -199,505 | 0.00% | 112,856 |
| 2017-04-28 | 2017-04-26 | 38.326 | 202,507 | +202,507 | 0.01% | 7,761,339 |
| 2017-04-27 | 2017-04-25 | 38.106 | 0 | -34,388 | ||
| 2017-04-26 | 2017-04-24 | 37.374 | 34,388 | +34,388 | 0.00% | 1,285,204 |
| 2017-04-21 | 2017-04-19 | 36.787 | 0 | -9,689 | ||
| 2017-04-20 | 2017-04-18 | 37.520 | 9,689 | +9,689 | 0.00% | 363,533 |
| 2017-04-12 | 2017-04-10 | 36.421 | 0 | -31,795 | ||
| 2017-04-11 | 2017-04-07 | 36.274 | 31,795 | +31,795 | 0.00% | 1,153,344 |
| 2017-04-07 | 2017-04-05 | 36.055 | 0 | -105,893 | ||
| 2017-04-06 | 2017-04-03 | 37.285 | 105,893 | +20,469 | 0.00% | 3,948,201 |
| 2017-04-05 | 2017-03-31 | 37.210 | 85,424 | +85,424 | 0.00% | 3,178,635 |
| 2017-04-03 | 2017-03-30 | 37.210 | 0 | -49,519 | ||
| 2017-03-31 | 2017-03-29 | 37.061 | 49,519 | +6,692 | 0.00% | 1,835,207 |
| 2017-03-30 | 2017-03-28 | 36.313 | 42,827 | +42,827 | 0.00% | 1,555,197 |
| 2017-03-20 | 2017-03-16 | 36.612 | 0 | -4,818 | ||
| 2017-03-17 | 2017-03-15 | 37.210 | 4,818 | -32,388 | 0.00% | 179,278 |
| 2017-03-16 | 2017-03-14 | 36.313 | 37,206 | -5,755 | 0.00% | 1,351,079 |
| 2017-03-15 | 2017-03-13 | 36.089 | 42,961 | -97,833 | 0.00% | 1,550,433 |
| 2017-03-14 | 2017-03-10 | 35.641 | 140,794 | +140,794 | 0.00% | 5,018,039 |
| 2017-03-03 | 2017-03-01 | 34.744 | 0 | -29,176 | ||
| 2017-03-02 | 2017-02-28 | 34.894 | 29,176 | +29,176 | 0.00% | 1,018,062 |
| 2017-01-26 | 2017-01-24 | 33.026 | 0 | -20,343 | ||
| 2017-01-24 | 2017-01-20 | 32.428 | 20,343 | +20,343 | 0.00% | 659,684 |
| 2017-01-20 | 2017-01-18 | 33.026 | 0 | -33,860 | ||
| 2017-01-19 | 2017-01-17 | 33.250 | 33,860 | +33,860 | 0.00% | 1,125,845 |
| 2017-01-13 | 2017-01-11 | 33.922 | 0 | -7,762 | ||
| 2017-01-12 | 2017-01-10 | 33.922 | 7,762 | +7,762 | 0.00% | 263,306 |
| 2017-01-03 | 2016-12-29 | 32.353 | 0 | -46,173 | ||
| 2016-12-30 | 2016-12-28 | 32.279 | 46,173 | +46,173 | 0.00% | 1,490,402 |
| 2016-12-28 | 2016-12-22 | 32.428 | 0 | -11,242 | ||
| 2016-12-23 | 2016-12-21 | 32.279 | 11,242 | +11,242 | 0.00% | 362,876 |
| 2016-12-19 | 2016-12-15 | 32.876 | 0 | -68,389 | ||
| 2016-12-16 | 2016-12-14 | 33.026 | 68,389 | +68,389 | 0.00% | 2,258,604 |
| 2016-12-13 | 2016-12-09 | 33.250 | 0 | -23,287 | ||
| 2016-12-12 | 2016-12-08 | 33.624 | 23,287 | +23,287 | 0.00% | 782,992 |
| 2016-12-09 | 2016-12-07 | 33.399 | 0 | -5,353 | ||
| 2016-12-08 | 2016-12-06 | 33.698 | 5,353 | +5,353 | 0.00% | 180,387 |
| 2016-12-01 | 2016-11-29 | 33.698 | 0 | -4,818 | ||
| 2016-11-30 | 2016-11-28 | 34.072 | 4,818 | +4,818 | 0.00% | 164,158 |
| 2016-11-22 | 2016-11-18 | 32.876 | 0 | -54,471 | ||
| 2016-11-21 | 2016-11-17 | 32.802 | 54,471 | +50,188 | 0.00% | 1,786,740 |
| 2016-11-18 | 2016-11-16 | 31.980 | 4,283 | +4,283 | 0.00% | 136,969 |
| 2016-11-15 | 2016-11-11 | 32.951 | 0 | -2,455 | ||
| 2016-11-14 | 2016-11-10 | 33.101 | 2,455 | +2,455 | 0.00% | 81,262 |
| 2016-11-04 | 2016-11-02 | 32.876 | 0 | -13,383 | ||
| 2016-11-03 | 2016-11-01 | 33.399 | 13,383 | -314,378 | 0.00% | 446,985 |
| 2016-11-02 | 2016-10-31 | 33.325 | 327,761 | +318,526 | 0.01% | 10,922,539 |
| 2016-11-01 | 2016-10-28 | 33.773 | 9,235 | +9,235 | 0.00% | 311,894 |
| 2016-10-27 | 2016-10-25 | 34.147 | 0 | -9,368 | ||
| 2016-10-26 | 2016-10-24 | 33.773 | 9,368 | +9,368 | 0.00% | 316,386 |
| 2016-10-05 | 2016-10-03 | 34.072 | 0 | -268 | ||
| 2016-10-04 | 2016-09-30 | 33.922 | 268 | +268 | 0.00% | 9,091 |
| 2016-09-20 | 2016-09-15 | 33.848 | 0 | -24,358 | ||
| 2016-09-19 | 2016-09-14 | 33.624 | 24,358 | +24,358 | 0.00% | 819,003 |
| 2016-09-12 | 2016-09-08 | 34.894 | 0 | -12,045 | ||
| 2016-09-09 | 2016-09-07 | 33.848 | 12,045 | +12,045 | 0.00% | 407,696 |
| 2016-09-06 | 2016-09-02 | 32.912 | 0 | -3,047 | ||
| 2016-09-05 | 2016-09-01 | 32.761 | 3,047 | -65,971 | 0.00% | 99,824 |
| 2016-09-02 | 2016-08-31 | 32.988 | 69,018 | +69,018 | 0.00% | 2,276,763 |
| 2016-08-30 | 2016-08-26 | 33.592 | 0 | -6,226 | ||
| 2016-08-29 | 2016-08-25 | 33.290 | 6,226 | +6,226 | 0.00% | 207,263 |
| 2016-08-25 | 2016-08-23 | 32.988 | 0 | -58,420 | ||
| 2016-08-24 | 2016-08-22 | 32.535 | 58,420 | +58,420 | 0.00% | 1,900,696 |
| 2016-08-23 | 2016-08-19 | 32.309 | 0 | -5,829 | ||
| 2016-08-22 | 2016-08-18 | 32.611 | 5,829 | +5,829 | 0.00% | 190,087 |
| 2016-08-10 | 2016-08-08 | 33.365 | 0 | -7,418 | ||
| 2016-08-09 | 2016-08-05 | 33.214 | 7,418 | +2,649 | 0.00% | 246,385 |
| 2016-08-08 | 2016-08-04 | 32.912 | 4,769 | +4,769 | 0.00% | 156,960 |
| 2016-08-03 | 2016-07-29 | 32.611 | 0 | -35,105 | ||
| 2016-08-01 | 2016-07-28 | 33.441 | 35,105 | +35,105 | 0.00% | 1,173,942 |
| 2016-07-29 | 2016-07-27 | 33.214 | 0 | -19,738 | ||
| 2016-07-28 | 2016-07-26 | 33.516 | 19,738 | +19,738 | 0.00% | 661,546 |
| 2016-07-26 | 2016-07-22 | 33.139 | 0 | -84,253 | ||
| 2016-07-25 | 2016-07-21 | 33.894 | 84,253 | +84,253 | 0.00% | 2,855,654 |
| 2016-07-18 | 2016-07-14 | 32.384 | 0 | -22,918 | ||
| 2016-07-15 | 2016-07-13 | 32.233 | 22,918 | +3,180 | 0.00% | 738,718 |
| 2016-07-14 | 2016-07-12 | 32.158 | 19,738 | +19,738 | 0.00% | 634,727 |
| 2016-07-11 | 2016-07-07 | 31.629 | 0 | -762 | ||
| 2016-07-08 | 2016-07-06 | 31.252 | 762 | -7,849 | 0.00% | 23,814 |
| 2016-07-07 | 2016-07-05 | 31.327 | 8,611 | +8,611 | 0.00% | 269,759 |
| 2016-07-06 | 2016-07-04 | 31.101 | 0 | -1,987 | ||
| 2016-07-05 | 2016-06-30 | 31.025 | 1,987 | +1,987 | 0.00% | 61,647 |
| 2016-06-29 | 2016-06-27 | 30.648 | 0 | -54,181 | ||
| 2016-06-28 | 2016-06-24 | 30.497 | 54,181 | +54,181 | 0.00% | 1,652,351 |
| 2016-06-23 | 2016-06-21 | 30.648 | 0 | -7,021 | ||
| 2016-06-22 | 2016-06-20 | 30.346 | 7,021 | +7,021 | 0.00% | 213,059 |
| 2016-06-15 | 2016-06-13 | 31.780 | 0 | -6,094 | ||
| 2016-06-14 | 2016-06-10 | 31.856 | 6,094 | +6,018 | 0.00% | 194,128 |
| 2016-06-13 | 2016-06-08 | 32.535 | 76 | -24,431 | 0.00% | 2,473 |
| 2016-06-10 | 2016-06-07 | 32.686 | 24,507 | +24,507 | 0.00% | 801,036 |
| 2016-06-03 | 2016-06-01 | 32.082 | 0 | -6,624 | ||
| 2016-06-02 | 2016-05-31 | 32.082 | 6,624 | +6,624 | 0.00% | 212,512 |
| 2016-05-30 | 2016-05-26 | 30.572 | 0 | -5,166 | ||
| 2016-05-27 | 2016-05-25 | 30.135 | 5,166 | -4,504 | 0.00% | 155,675 |
| 2016-05-26 | 2016-05-24 | 30.014 | 9,670 | +9,670 | 0.00% | 290,233 |
| 2016-05-24 | 2016-05-20 | 30.165 | 0 | -5,431 | ||
| 2016-05-23 | 2016-05-19 | 30.648 | 5,431 | +5,431 | 0.00% | 166,448 |
| 2016-05-19 | 2016-05-17 | 30.723 | 0 | -6,624 | ||
| 2016-05-18 | 2016-05-16 | 29.923 | 6,624 | +6,624 | 0.00% | 198,211 |
| 2016-05-16 | 2016-05-12 | 29.802 | 0 | -10,200 | ||
| 2016-05-13 | 2016-05-11 | 30.074 | 10,200 | +3,709 | 0.00% | 306,756 |
| 2016-05-12 | 2016-05-10 | 30.346 | 6,491 | +6,491 | 0.00% | 196,975 |
| 2016-05-10 | 2016-05-06 | 30.074 | 0 | -5,961 | ||
| 2016-05-09 | 2016-05-05 | 30.648 | 5,961 | +5,961 | 0.00% | 182,692 |
| 2016-05-05 | 2016-05-03 | 30.421 | 0 | -30,601 | ||
| 2016-05-04 | 2016-04-29 | 30.497 | 30,601 | +30,522 | 0.00% | 933,235 |
| 2016-05-03 | 2016-04-28 | 31.629 | 79 | +79 | 0.00% | 2,499 |
| 2016-04-28 | 2016-04-26 | 31.554 | 0 | -6,756 | ||
| 2016-04-27 | 2016-04-25 | 31.705 | 6,756 | -9,803 | 0.00% | 214,197 |
| 2016-04-26 | 2016-04-22 | 31.931 | 16,559 | +16,460 | 0.00% | 528,748 |
| 2016-04-25 | 2016-04-21 | 31.856 | 99 | -172,380 | 0.00% | 3,154 |
| 2016-04-22 | 2016-04-20 | 32.082 | 172,479 | +165,723 | 0.00% | 5,533,490 |
| 2016-04-21 | 2016-04-19 | 31.478 | 6,756 | -10,068 | 0.00% | 212,667 |
| 2016-04-20 | 2016-04-18 | 31.327 | 16,824 | +16,824 | 0.00% | 527,049 |
| 2016-04-14 | 2016-04-12 | 31.025 | 0 | -20,268 | ||
| 2016-04-13 | 2016-04-11 | 30.497 | 20,268 | +20,268 | 0.00% | 618,111 |
| 2016-04-06 | 2016-04-01 | 31.997 | 0 | -54,989 | ||
| 2016-04-05 | 2016-03-31 | 32.384 | 54,989 | +54,989 | 0.00% | 1,780,750 |
| 2016-03-31 | 2016-03-29 | 32.306 | 0 | -9,316 | ||
| 2016-03-30 | 2016-03-24 | 32.229 | 9,316 | +9,316 | 0.00% | 300,247 |
| 2016-03-29 | 2016-03-23 | 32.306 | 0 | -91,346 | ||
| 2016-03-24 | 2016-03-22 | 33.543 | 91,346 | +90,958 | 0.00% | 3,064,026 |
| 2016-03-22 | 2016-03-18 | 32.925 | 388 | -1,553 | 0.00% | 12,775 |
| 2016-03-21 | 2016-03-17 | 33.002 | 1,941 | -7,634 | 0.00% | 64,057 |
| 2016-03-18 | 2016-03-16 | 32.770 | 9,575 | +9,575 | 0.00% | 313,775 |
| 2016-03-08 | 2016-03-04 | 32.384 | 0 | -1,811 | ||
| 2016-03-07 | 2016-03-03 | 32.152 | 1,811 | +1,811 | 0.00% | 58,227 |
| 2016-03-03 | 2016-03-01 | 30.915 | 0 | -25,101 | ||
| 2016-03-02 | 2016-02-29 | 30.915 | 25,101 | +17,855 | 0.00% | 776,004 |
| 2016-03-01 | 2016-02-26 | 30.452 | 7,246 | -108,943 | 0.00% | 220,652 |
| 2016-02-29 | 2016-02-25 | 30.513 | 116,189 | +116,189 | 0.00% | 3,545,319 |
| 2016-02-26 | 2016-02-24 | 31.379 | 0 | -48,520 | ||
| 2016-02-25 | 2016-02-23 | 31.456 | 48,520 | +48,520 | 0.00% | 1,526,260 |
| 2016-02-22 | 2016-02-18 | 30.081 | 0 | -5,078 | ||
| 2016-02-19 | 2016-02-17 | 30.173 | 5,078 | +5,078 | 0.00% | 153,220 |
| 2016-02-12 | 2016-02-05 | 30.699 | 0 | -5,693 | ||
| 2016-02-11 | 2016-02-04 | 30.050 | 5,693 | +129 | 0.00% | 171,073 |
| 2016-02-05 | 2016-02-03 | 30.421 | 5,564 | +3,882 | 0.00% | 169,260 |
| 2016-02-03 | 2016-02-01 | 30.730 | 1,682 | -103,250 | 0.00% | 51,688 |
| 2016-02-02 | 2016-01-29 | 30.993 | 104,932 | +104,932 | 0.00% | 3,252,112 |
| 2016-01-29 | 2016-01-27 | 30.606 | 0 | -575,767 | ||
| 2016-01-28 | 2016-01-26 | 30.297 | 575,767 | +575,767 | 0.02% | 17,443,998 |
| 2016-01-27 | 2016-01-25 | 30.050 | 0 | -16,303 | ||
| 2016-01-26 | 2016-01-22 | 29.895 | 16,303 | -23,289 | 0.00% | 487,379 |
| 2016-01-25 | 2016-01-21 | 29.339 | 39,592 | +39,592 | 0.00% | 1,161,574 |
| 2016-01-22 | 2016-01-20 | 30.328 | 0 | -26,007 | ||
| 2016-01-21 | 2016-01-19 | 31.534 | 26,007 | -20,960 | 0.00% | 820,094 |
| 2016-01-20 | 2016-01-18 | 31.534 | 46,967 | +45,544 | 0.00% | 1,481,038 |
| 2016-01-19 | 2016-01-15 | 32.075 | 1,423 | +1,423 | 0.00% | 45,642 |
| 2016-01-08 | 2016-01-06 | 33.852 | 0 | -12,162 | ||
| 2016-01-07 | 2016-01-05 | 34.007 | 12,162 | +12,162 | 0.00% | 413,591 |
| 2016-01-06 | 2016-01-04 | 34.007 | 0 | -8,022 | ||
| 2016-01-05 | 2015-12-31 | 34.625 | 8,022 | +8,022 | 0.00% | 277,763 |
| 2015-12-30 | 2015-12-28 | 34.007 | 0 | -21,607 | ||
| 2015-12-29 | 2015-12-24 | 34.471 | 21,607 | +21,607 | 0.00% | 744,805 |
| 2015-12-22 | 2015-12-18 | 34.702 | 0 | -2,717 | ||
| 2015-12-21 | 2015-12-17 | 35.321 | 2,717 | -21,090 | 0.00% | 95,966 |
| 2015-12-18 | 2015-12-16 | 34.857 | 23,807 | -110,496 | 0.00% | 829,840 |
| 2015-12-17 | 2015-12-15 | 34.316 | 134,303 | +134,303 | 0.00% | 4,608,736 |
| 2015-12-08 | 2015-12-04 | 35.939 | 0 | -10,221 | ||
| 2015-12-07 | 2015-12-03 | 35.939 | 10,221 | +10,221 | 0.00% | 367,333 |
| 2015-12-04 | 2015-12-02 | 35.784 | 0 | -2,070 | ||
| 2015-12-03 | 2015-12-01 | 35.398 | 2,070 | +2,070 | 0.00% | 73,274 |
| 2015-12-02 | 2015-11-30 | 34.780 | 0 | -32,993 | ||
| 2015-12-01 | 2015-11-27 | 35.630 | 32,993 | +32,993 | 0.00% | 1,175,536 |
| 2015-11-26 | 2015-11-24 | 35.089 | 0 | -3,882 | ||
| 2015-11-25 | 2015-11-23 | 35.243 | 3,882 | -18,502 | 0.00% | 136,815 |
| 2015-11-24 | 2015-11-20 | 35.012 | 22,384 | +22,384 | 0.00% | 783,699 |
| 2015-11-23 | 2015-11-19 | 34.239 | 0 | -4,529 | ||
| 2015-11-20 | 2015-11-18 | 33.930 | 4,529 | +4,529 | 0.00% | 153,667 |
| 2015-11-19 | 2015-11-17 | 33.775 | 0 | -9,057 | ||
| 2015-11-18 | 2015-11-16 | 33.466 | 9,057 | +9,057 | 0.00% | 303,100 |
| 2015-10-12 | 2015-10-08 | 35.475 | 0 | -57,059 | ||
| 2015-10-09 | 2015-10-07 | 34.471 | 57,059 | +42,697 | 0.00% | 1,966,854 |
| 2015-10-08 | 2015-10-06 | 33.698 | 14,362 | +14,362 | 0.00% | 483,966 |
| 2015-10-07 | 2015-10-05 | 34.161 | 0 | -12,292 | ||
| 2015-10-06 | 2015-10-02 | 33.620 | 12,292 | +12,292 | 0.00% | 413,262 |
| 2015-09-30 | 2015-09-25 | 34.316 | 0 | -149,570 | ||
| 2015-09-29 | 2015-09-24 | 33.466 | 149,570 | +149,570 | 0.00% | 5,005,478 |
| 2015-09-22 | 2015-09-18 | 34.780 | 0 | -652 | ||
| 2015-09-21 | 2015-09-17 | 34.161 | 652 | -5,822 | 0.00% | 22,273 |
| 2015-09-18 | 2015-09-16 | 34.007 | 6,474 | +6,474 | 0.00% | 220,160 |
| 2015-09-15 | 2015-09-11 | 33.775 | 0 | -14,137 | ||
| 2015-09-14 | 2015-09-10 | 34.007 | 14,137 | +13,749 | 0.00% | 480,754 |
| 2015-09-11 | 2015-09-09 | 34.780 | 388 | +388 | 0.00% | 13,495 |
| 2015-09-10 | 2015-09-08 | 35.371 | 0 | -518 | ||
| 2015-09-09 | 2015-09-07 | 34.278 | 518 | +6 | 0.00% | 17,756 |
| 2015-09-08 | 2015-09-04 | 34.668 | 512 | +512 | 0.00% | 17,750 |
| 2015-09-04 | 2015-09-01 | 36.073 | 0 | -18,442 | ||
| 2015-09-02 | 2015-08-31 | 37.010 | 18,442 | +18,442 | 0.00% | 682,546 |
| 2015-09-01 | 2015-08-28 | 35.761 | 0 | -10,374 | ||
| 2015-08-31 | 2015-08-27 | 35.058 | 10,374 | +10,374 | 0.00% | 363,696 |
| 2015-08-26 | 2015-08-24 | 33.653 | 0 | -137,934 | ||
| 2015-08-25 | 2015-08-21 | 34.746 | 137,934 | +137,934 | 0.00% | 4,792,666 |
| 2015-08-24 | 2015-08-20 | 35.761 | 0 | -6,788 | ||
| 2015-08-21 | 2015-08-19 | 35.605 | 6,788 | +6,788 | 0.00% | 241,687 |
| 2015-08-19 | 2015-08-17 | 35.371 | 0 | -1,409 | ||
| 2015-08-18 | 2015-08-14 | 35.449 | 1,409 | +1,409 | 0.00% | 49,947 |
| 2015-08-11 | 2015-08-07 | 37.010 | 0 | -25,486 | ||
| 2015-08-10 | 2015-08-06 | 37.323 | 25,486 | +25,486 | 0.00% | 951,208 |
| 2015-08-07 | 2015-08-05 | 38.182 | 0 | -8,837 | ||
| 2015-08-06 | 2015-08-04 | 38.260 | 8,837 | +8,837 | 0.00% | 338,101 |
| 2015-08-05 | 2015-08-03 | 38.416 | 0 | -16,137 | ||
| 2015-08-04 | 2015-07-31 | 38.962 | 16,137 | +16,137 | 0.00% | 628,737 |
| 2015-07-30 | 2015-07-28 | 38.650 | 0 | -13,191 | ||
| 2015-07-29 | 2015-07-27 | 39.197 | 13,191 | +13,191 | 0.00% | 517,044 |
| 2015-07-21 | 2015-07-17 | 39.275 | 0 | -8,197 | ||
| 2015-07-20 | 2015-07-16 | 39.431 | 8,197 | +8,197 | 0.00% | 323,215 |
| 2015-07-14 | 2015-07-10 | 37.713 | 0 | -34,067 | ||
| 2015-07-13 | 2015-07-09 | 37.479 | 34,067 | +29,328 | 0.00% | 1,276,794 |
| 2015-07-10 | 2015-07-08 | 36.464 | 4,739 | +4,739 | 0.00% | 172,802 |
| 2015-07-09 | 2015-07-07 | 38.104 | 0 | -1,921 | ||
| 2015-07-08 | 2015-07-06 | 38.650 | 1,921 | -14,216 | 0.00% | 74,247 |
| 2015-07-07 | 2015-07-03 | 39.197 | 16,137 | +11,526 | 0.00% | 632,517 |
| 2015-07-06 | 2015-07-02 | 39.665 | 4,611 | +1,025 | 0.00% | 182,896 |
| 2015-07-03 | 2015-06-30 | 38.650 | 3,586 | -1,486,219 | 0.00% | 138,599 |
| 2015-06-30 | 2015-06-26 | 39.119 | 1,489,805 | -119,748 | 0.04% | 58,279,113 |
| 2015-06-29 | 2015-06-25 | 38.884 | 1,609,553 | +119,748 | 0.04% | 62,586,462 |
| 2015-06-25 | 2015-06-23 | 39.509 | 1,489,805 | -55,968 | 0.04% | 58,860,741 |
| 2015-06-24 | 2015-06-22 | 39.041 | 1,545,773 | +1,406,103 | 0.04% | 60,347,808 |
| 2015-06-23 | 2015-06-19 | 38.728 | 139,670 | +107,396 | 0.00% | 5,409,169 |
| 2015-06-22 | 2015-06-18 | 39.509 | 32,274 | +27,407 | 0.00% | 1,275,114 |
| 2015-06-19 | 2015-06-17 | 39.743 | 4,867 | +4,867 | 0.00% | 193,430 |
| 2015-06-18 | 2015-06-16 | 39.041 | 0 | -15,625 | ||
| 2015-06-17 | 2015-06-15 | 39.197 | 15,625 | +15,625 | 0.00% | 612,448 |
| 2015-06-16 | 2015-06-12 | 39.821 | 0 | -1,921 | ||
| 2015-06-15 | 2015-06-11 | 39.743 | 1,921 | +1,921 | 0.00% | 76,347 |
| 2015-06-04 | 2015-06-02 | 41.461 | 0 | -153,814 | ||
| 2015-06-03 | 2015-06-01 | 41.773 | 153,814 | +143,376 | 0.00% | 6,425,330 |
| 2015-06-02 | 2015-05-29 | 41.227 | 10,438 | -39,190 | 0.00% | 430,325 |
| 2015-06-01 | 2015-05-28 | 41.930 | 49,628 | +29,393 | 0.00% | 2,080,879 |
| 2015-05-29 | 2015-05-27 | 42.086 | 20,235 | +20,235 | 0.00% | 851,604 |
| 2015-05-28 | 2015-05-26 | 42.788 | 0 | -60,194 | ||
| 2015-05-27 | 2015-05-22 | 42.320 | 60,194 | +60,194 | 0.00% | 2,547,407 |
| 2015-05-22 | 2015-05-20 | 42.008 | 0 | -14,600 | ||
| 2015-05-21 | 2015-05-19 | 42.164 | 14,600 | +9,605 | 0.00% | 615,591 |
| 2015-05-20 | 2015-05-18 | 42.398 | 4,995 | -10,374 | 0.00% | 211,778 |
| 2015-05-19 | 2015-05-15 | 42.554 | 15,369 | +15,369 | 0.00% | 654,015 |
| 2015-05-14 | 2015-05-12 | 40.993 | 0 | -2,049 | ||
| 2015-05-13 | 2015-05-11 | 41.773 | 2,049 | +2,049 | 0.00% | 85,594 |
| 2015-05-12 | 2015-05-08 | 42.242 | 0 | -4,611 | ||
| 2015-05-11 | 2015-05-07 | 41.383 | 4,611 | +4,611 | 0.00% | 190,817 |
| 2015-05-07 | 2015-05-05 | 42.164 | 0 | -78,764 | ||
| 2015-05-06 | 2015-05-04 | 42.554 | 78,764 | +78,764 | 0.00% | 3,351,738 |
| 2015-05-04 | 2015-04-29 | 41.149 | 0 | -219,003 | ||
| 2015-04-29 | 2015-04-27 | 40.212 | 219,003 | +186,217 | 0.01% | 8,806,495 |
| 2015-04-28 | 2015-04-24 | 38.572 | 32,786 | +32,274 | 0.00% | 1,264,623 |
| 2015-04-27 | 2015-04-23 | 38.025 | 512 | +512 | 0.00% | 19,469 |
| 2015-04-15 | 2015-04-13 | 38.494 | 0 | -203,122 | ||
| 2015-04-14 | 2015-04-10 | 38.572 | 203,122 | +203,122 | 0.01% | 7,834,832 |
| 2015-03-31 | 2015-03-27 | 39.425 | 0 | -3,774 | ||
| 2015-03-30 | 2015-03-26 | 40.061 | 3,774 | -4,278 | 0.00% | 151,189 |
| 2015-03-27 | 2015-03-25 | 40.220 | 8,052 | +8,052 | 0.00% | 323,849 |
| 2015-03-26 | 2015-03-24 | 38.630 | 0 | -2,390 | ||
| 2015-03-25 | 2015-03-23 | 38.630 | 2,390 | +2,390 | 0.00% | 92,326 |
| 2015-03-24 | 2015-03-20 | 37.199 | 0 | -35,226 | ||
| 2015-03-23 | 2015-03-19 | 38.074 | 35,226 | +35,226 | 0.00% | 1,341,181 |
| 2015-03-11 | 2015-03-09 | 39.902 | 0 | -39,630 | ||
| 2015-03-10 | 2015-03-06 | 40.776 | 39,630 | +39,630 | 0.00% | 1,615,958 |
| 2015-03-06 | 2015-03-04 | 40.697 | 0 | -7,674 | ||
| 2015-03-05 | 2015-03-03 | 40.856 | 7,674 | +7,674 | 0.00% | 313,526 |
| 2015-03-04 | 2015-03-02 | 41.174 | 0 | -97,502 | ||
| 2015-03-03 | 2015-02-27 | 40.935 | 97,502 | +97,502 | 0.00% | 3,991,255 |
| 2015-02-12 | 2015-02-10 | 40.379 | 0 | -4,278 | ||
| 2015-02-11 | 2015-02-09 | 39.902 | 4,278 | +4,278 | 0.00% | 170,700 |
| 2015-02-03 | 2015-01-30 | 39.663 | 0 | -3,774 | ||
| 2015-02-02 | 2015-01-29 | 39.902 | 3,774 | +3,774 | 0.00% | 150,589 |
| 2015-01-27 | 2015-01-23 | 39.107 | 0 | -75,737 | ||
| 2015-01-26 | 2015-01-22 | 38.312 | 75,737 | +45,794 | 0.00% | 2,901,642 |
| 2015-01-23 | 2015-01-21 | 38.312 | 29,943 | +29,943 | 0.00% | 1,147,179 |
| 2015-01-09 | 2015-01-07 | 36.404 | 0 | -9,561 | ||
| 2015-01-08 | 2015-01-06 | 36.643 | 9,561 | +9,561 | 0.00% | 350,343 |
| 2014-12-04 | 2014-12-02 | 38.789 | 0 | -36,865 | ||
| 2014-12-03 | 2014-12-01 | 38.312 | 36,865 | +36,865 | 0.00% | 1,412,375 |
| 2014-11-28 | 2014-11-26 | 38.630 | 0 | -23,023 | ||
| 2014-11-27 | 2014-11-25 | 38.312 | 23,023 | +23,023 | 0.00% | 882,059 |
| 2014-11-07 | 2014-11-05 | 39.027 | 0 | -5,032 | ||
| 2014-11-06 | 2014-11-04 | 39.107 | 5,032 | +5,032 | 0.00% | 196,786 |
| 2014-11-04 | 2014-10-31 | 39.504 | 0 | -6,794 | ||
| 2014-11-03 | 2014-10-30 | 39.345 | 6,794 | +6,794 | 0.00% | 267,313 |
| 2014-10-24 | 2014-10-22 | 40.538 | 0 | -11,071 | ||
| 2014-10-23 | 2014-10-21 | 39.425 | 11,071 | -2,516 | 0.00% | 436,473 |
| 2014-10-22 | 2014-10-20 | 39.345 | 13,587 | +13,587 | 0.00% | 534,586 |
| 2014-10-20 | 2014-10-16 | 38.153 | 0 | -1,636 | ||
| 2014-10-17 | 2014-10-15 | 38.392 | 1,636 | +1,636 | 0.00% | 62,809 |
| 2014-10-06 | 2014-09-30 | 38.471 | 0 | -3,648 | ||
| 2014-10-03 | 2014-09-29 | 38.471 | 3,648 | +3,648 | 0.00% | 140,342 |
| 2014-09-23 | 2014-09-19 | 40.220 | 0 | -56,866 | ||
| 2014-09-22 | 2014-09-18 | 40.617 | 56,866 | +56,866 | 0.00% | 2,309,736 |
| 2014-08-29 | 2014-08-27 | 42.563 | 0 | -93,567 | ||
| 2014-08-28 | 2014-08-26 | 42.082 | 93,567 | +93,567 | 0.00% | 3,937,484 |
| 2014-08-26 | 2014-08-22 | 42.723 | 0 | -22,207 | ||
| 2014-08-25 | 2014-08-21 | 42.964 | 22,207 | +22,207 | 0.00% | 954,095 |
| 2014-08-20 | 2014-08-18 | 41.361 | 0 | -27,821 | ||
| 2014-08-19 | 2014-08-15 | 42.162 | 27,821 | +27,821 | 0.00% | 1,172,993 |
| 2014-08-12 | 2014-08-08 | 40.880 | 0 | -68,616 | ||
| 2014-08-11 | 2014-08-07 | 41.040 | 68,616 | +62,628 | 0.00% | 2,815,997 |
| 2014-08-08 | 2014-08-06 | 40.639 | 5,988 | +5,988 | 0.00% | 243,347 |
| 2014-08-06 | 2014-08-04 | 40.880 | 0 | -62,004 | ||
| 2014-08-05 | 2014-08-01 | 40.880 | 62,004 | +59,634 | 0.00% | 2,534,701 |
| 2014-08-04 | 2014-07-31 | 40.719 | 2,370 | +2,370 | 0.00% | 96,505 |
| 2014-07-30 | 2014-07-28 | 39.597 | 0 | -15,844 | ||
| 2014-07-29 | 2014-07-25 | 39.357 | 15,844 | +15,844 | 0.00% | 623,567 |
| 2014-07-15 | 2014-07-11 | 38.234 | 0 | -19,088 | ||
| 2014-07-14 | 2014-07-10 | 38.395 | 19,088 | +19,088 | 0.00% | 732,880 |
| 2014-07-03 | 2014-06-30 | 36.311 | 0 | -10,729 | ||
| 2014-07-02 | 2014-06-27 | 36.631 | 10,729 | +499 | 0.00% | 393,018 |
| 2014-06-30 | 2014-06-26 | 36.792 | 10,230 | +10,230 | 0.00% | 376,379 |
| 2014-06-27 | 2014-06-25 | 36.551 | 0 | -15,096 | ||
| 2014-06-26 | 2014-06-24 | 36.471 | 15,096 | +15,096 | 0.00% | 550,567 |
| 2014-06-25 | 2014-06-23 | 36.712 | 0 | -4,616 | ||
| 2014-06-24 | 2014-06-20 | 37.192 | 4,616 | +4,616 | 0.00% | 171,680 |
| 2014-06-05 | 2014-06-03 | 39.677 | 0 | -18,214 | ||
| 2014-06-04 | 2014-05-30 | 38.796 | 18,214 | +8,233 | 0.00% | 706,623 |
| 2014-06-03 | 2014-05-29 | 38.635 | 9,981 | +9,981 | 0.00% | 385,619 |
| 2014-05-23 | 2014-05-21 | 37.273 | 0 | -14,097 | ||
| 2014-05-22 | 2014-05-20 | 37.192 | 14,097 | +14,097 | 0.00% | 524,302 |
| 2014-05-12 | 2014-05-08 | 36.952 | 0 | -7,735 | ||
| 2014-05-09 | 2014-05-07 | 37.353 | 7,735 | +7,735 | 0.00% | 288,924 |
| 2014-05-02 | 2014-04-29 | 37.834 | 0 | -8,359 | ||
| 2014-04-30 | 2014-04-28 | 37.673 | 8,359 | +8,359 | 0.00% | 314,912 |
| 2014-04-29 | 2014-04-25 | 37.192 | 0 | -9,232 | ||
| 2014-04-28 | 2014-04-24 | 37.513 | 9,232 | +5,115 | 0.00% | 346,321 |
| 2014-04-25 | 2014-04-23 | 37.754 | 4,117 | -88,328 | 0.00% | 155,431 |
| 2014-04-24 | 2014-04-22 | 37.834 | 92,445 | +92,445 | 0.00% | 3,497,537 |
| 2014-04-10 | 2014-04-08 | 36.471 | 0 | -8,733 | ||
| 2014-04-09 | 2014-04-07 | 36.471 | 8,733 | +8,733 | 0.00% | 318,502 |
| 2014-04-07 | 2014-04-03 | 35.910 | 0 | -36,179 | ||
| 2014-04-04 | 2014-04-02 | 35.589 | 36,179 | +2,495 | 0.00% | 1,287,586 |
| 2014-04-03 | 2014-04-01 | 36.563 | 33,684 | -111,408 | 0.00% | 1,231,583 |
| 2014-04-02 | 2014-03-31 | 36.073 | 145,092 | +145,092 | 0.00% | 5,233,930 |
| 2014-03-06 | 2014-03-04 | 34.114 | 0 | -4,166 | ||
| 2014-03-05 | 2014-03-03 | 33.625 | 4,166 | +4,166 | 0.00% | 140,081 |
| 2014-02-25 | 2014-02-21 | 33.788 | 0 | -35,043 | ||
| 2014-02-24 | 2014-02-20 | 33.706 | 35,043 | +35,043 | 0.00% | 1,181,173 |
| 2014-02-21 | 2014-02-19 | 34.033 | 0 | -65,430 | ||
| 2014-02-20 | 2014-02-18 | 33.870 | 65,430 | +48,276 | 0.00% | 2,216,089 |
| 2014-02-19 | 2014-02-17 | 33.788 | 17,154 | +17,154 | 0.00% | 579,599 |
| 2014-02-14 | 2014-02-12 | 33.298 | 0 | -27,691 | ||
| 2014-02-13 | 2014-02-11 | 32.319 | 27,691 | +27,691 | 0.00% | 894,944 |
| 2014-02-05 | 2014-01-30 | 32.727 | 0 | -59,304 | ||
| 2014-02-04 | 2014-01-28 | 32.727 | 59,304 | +59,304 | 0.00% | 1,940,844 |
| 2014-01-28 | 2014-01-24 | 33.870 | 0 | -5,759 | ||
| 2014-01-27 | 2014-01-23 | 34.114 | 5,759 | +5,759 | 0.00% | 196,465 |
| 2014-01-21 | 2014-01-17 | 34.033 | 0 | -4,901 | ||
| 2014-01-20 | 2014-01-16 | 33.462 | 4,901 | +1,286 | 0.00% | 163,995 |
| 2014-01-17 | 2014-01-15 | 33.706 | 3,615 | +3,554 | 0.00% | 121,849 |
| 2014-01-16 | 2014-01-14 | 33.298 | 61 | +51 | 0.00% | 2,031 |
| 2014-01-15 | 2014-01-13 | 33.298 | 10 | +10 | 0.00% | 333 |
| 2013-12-11 | 2013-12-09 | 32.809 | 0 | -9,435 | ||
| 2013-12-10 | 2013-12-06 | 32.809 | 9,435 | +9,435 | 0.00% | 309,550 |
| 2013-12-04 | 2013-12-02 | 33.788 | 0 | -5,146 | ||
| 2013-12-03 | 2013-11-29 | 34.033 | 5,146 | +5,146 | 0.00% | 175,133 |
| 2013-11-29 | 2013-11-27 | 33.543 | 0 | -11,273 | ||
| 2013-11-28 | 2013-11-26 | 33.625 | 11,273 | +11,273 | 0.00% | 379,052 |
| 2013-11-18 | 2013-11-14 | 34.033 | 0 | -55,781 | ||
| 2013-11-15 | 2013-11-13 | 34.033 | 55,781 | +55,781 | 0.00% | 1,898,386 |
| 2013-11-07 | 2013-11-05 | 34.359 | 0 | -1,225 | ||
| 2013-11-06 | 2013-11-04 | 34.523 | 1,225 | +1,225 | 0.00% | 42,290 |
| 2013-10-22 | 2013-10-18 | 36.400 | 0 | -1,103 | ||
| 2013-10-21 | 2013-10-17 | 35.910 | 1,103 | +1,103 | 0.00% | 39,609 |
| 2013-10-15 | 2013-10-10 | 35.502 | 0 | -8,332 | ||
| 2013-10-11 | 2013-10-09 | 35.339 | 8,332 | +8,332 | 0.00% | 294,442 |
| 2013-10-09 | 2013-10-07 | 35.175 | 0 | -6,617 | ||
| 2013-10-08 | 2013-10-04 | 35.420 | 6,617 | +6,617 | 0.00% | 234,376 |
| 2013-09-24 | 2013-09-19 | 37.787 | 0 | -34,063 | ||
| 2013-09-23 | 2013-09-18 | 36.318 | 34,063 | +34,063 | 0.00% | 1,237,101 |
| 2013-08-30 | 2013-08-28 | 34.924 | 0 | -3,521 | ||
| 2013-08-29 | 2013-08-27 | 35.171 | 3,521 | +3,521 | 0.00% | 123,837 |
| 2013-08-16 | 2013-08-13 | 38.383 | 0 | -8,256 | ||
| 2013-08-15 | 2013-08-12 | 37.312 | 8,256 | +8,256 | 0.00% | 308,052 |
| 2013-07-12 | 2013-07-10 | 37.560 | 0 | -1,578 | ||
| 2013-07-11 | 2013-07-09 | 37.148 | 1,578 | -3,859 | 0.00% | 58,619 |
| 2013-07-10 | 2013-07-08 | 36.818 | 5,437 | +5,437 | 0.00% | 200,181 |
| 2013-06-28 | 2013-06-26 | 36.324 | 0 | -3,642 | ||
| 2013-06-27 | 2013-06-25 | 35.912 | 3,642 | -14,448 | 0.00% | 130,792 |
| 2013-06-26 | 2013-06-24 | 35.418 | 18,090 | -27,802 | 0.00% | 640,712 |
| 2013-06-25 | 2013-06-21 | 36.406 | 45,892 | +45,892 | 0.00% | 1,670,763 |
| 2013-06-10 | 2013-06-06 | 38.877 | 0 | -4,128 | ||
| 2013-06-06 | 2013-06-04 | 40.195 | 4,128 | +4,128 | 0.00% | 165,926 |
| 2013-06-05 | 2013-06-03 | 40.195 | 0 | -10,684 | ||
| 2013-06-04 | 2013-05-31 | 40.031 | 10,684 | -106,231 | 0.00% | 427,687 |
| 2013-06-03 | 2013-05-30 | 40.113 | 116,915 | +97,733 | 0.00% | 4,689,806 |
| 2013-05-31 | 2013-05-29 | 42.007 | 19,182 | +19,182 | 0.00% | 805,786 |
| 2013-05-23 | 2013-05-21 | 43.902 | 0 | -13,015 | ||
| 2013-05-22 | 2013-05-20 | 45.137 | 13,015 | +13,015 | 0.00% | 587,463 |
| 2013-05-21 | 2013-05-16 | 43.655 | 0 | -32,294 | ||
| 2013-05-20 | 2013-05-15 | 43.078 | 32,294 | -826,540 | 0.00% | 1,391,167 |
| 2013-05-16 | 2013-05-14 | 44.067 | 858,834 | +858,834 | 0.02% | 37,845,890 |
| 2013-05-14 | 2013-05-10 | 44.231 | 0 | -1,943 | ||
| 2013-05-13 | 2013-05-09 | 43.984 | 1,943 | +1,943 | 0.00% | 85,461 |
| 2013-05-02 | 2013-04-29 | 44.808 | 0 | -32,416 | ||
| 2013-04-30 | 2013-04-26 | 44.973 | 32,416 | +32,416 | 0.00% | 1,457,833 |
| 2013-04-29 | 2013-04-25 | 46.126 | 0 | -2,307 | ||
| 2013-04-26 | 2013-04-24 | 45.549 | 2,307 | +2,307 | 0.00% | 105,082 |
| 2013-04-22 | 2013-04-18 | 42.996 | 0 | -1,700 | ||
| 2013-04-19 | 2013-04-17 | 43.819 | 1,700 | +1,700 | 0.00% | 74,493 |
| 2013-04-15 | 2013-04-11 | 44.067 | 0 | -2,671 | ||
| 2013-04-12 | 2013-04-10 | 43.408 | 2,671 | +2,671 | 0.00% | 115,942 |
| 2013-04-11 | 2013-04-09 | 42.666 | 0 | -56,454 | ||
| 2013-04-09 | 2013-04-05 | 43.572 | 56,454 | +56,454 | 0.00% | 2,459,836 |
| 2013-03-22 | 2013-03-20 | 45.518 | 0 | -13,171 | ||
| 2013-03-21 | 2013-03-19 | 46.019 | 13,171 | -65,733 | 0.00% | 606,119 |
| 2013-03-20 | 2013-03-18 | 45.101 | 78,904 | +5,268 | 0.00% | 3,558,611 |
| 2013-03-19 | 2013-03-15 | 46.520 | 73,636 | +73,636 | 0.00% | 3,425,572 |
| 2013-03-18 | 2013-03-14 | 45.602 | 0 | -165,231 | ||
| 2013-03-15 | 2013-03-13 | 47.021 | 165,231 | +165,231 | 0.00% | 7,769,402 |
| 2013-03-08 | 2013-03-06 | 47.857 | 0 | -1,317 | ||
| 2013-03-07 | 2013-03-05 | 46.604 | 1,317 | +1,317 | 0.00% | 61,377 |
| 2013-03-06 | 2013-03-04 | 47.606 | 0 | -14,967 | ||
| 2013-03-05 | 2013-03-01 | 48.441 | 14,967 | +2,754 | 0.00% | 725,021 |
| 2013-03-04 | 2013-02-28 | 48.441 | 12,213 | +12,213 | 0.00% | 591,613 |
| 2013-02-14 | 2013-02-07 | 46.771 | 0 | -7,783 | ||
| 2013-02-08 | 2013-02-06 | 46.186 | 7,783 | +7,783 | 0.00% | 359,468 |
| 2013-02-06 | 2013-02-04 | 46.854 | 0 | -5,627 | ||
| 2013-02-05 | 2013-02-01 | 47.940 | 5,627 | +5,627 | 0.00% | 269,759 |
| 2013-01-30 | 2013-01-28 | 46.938 | 0 | -2,035 | ||
| 2013-01-29 | 2013-01-25 | 47.356 | 2,035 | +2,035 | 0.00% | 96,369 |
| 2013-01-28 | 2013-01-24 | 47.105 | 0 | -10,590 | ||
| 2013-01-25 | 2013-01-23 | 45.602 | 10,590 | +10,590 | 0.00% | 482,921 |
| 2013-01-17 | 2013-01-15 | 46.186 | 0 | -124,396 | ||
| 2013-01-16 | 2013-01-14 | 45.936 | 124,396 | -6 | 0.00% | 5,714,218 |
| 2013-01-15 | 2013-01-11 | 45.017 | 124,402 | +124,402 | 0.00% | 5,600,203 |
| 2013-01-11 | 2013-01-09 | 44.850 | 0 | -228,629 | ||
| 2013-01-10 | 2013-01-08 | 44.182 | 228,629 | +55,376 | 0.01% | 10,101,239 |
| 2013-01-09 | 2013-01-07 | 44.516 | 173,253 | +173,253 | 0.00% | 7,712,508 |
| 2012-12-13 | 2012-12-11 | 42.511 | 0 | -5,627 | ||
| 2012-12-12 | 2012-12-10 | 42.678 | 5,627 | +5,627 | 0.00% | 240,152 |
| 2012-12-07 | 2012-12-05 | 41.927 | 0 | -4,310 | ||
| 2012-12-06 | 2012-12-04 | 41.259 | 4,310 | -18,080 | 0.00% | 177,825 |
| 2012-12-05 | 2012-12-03 | 42.511 | 22,390 | +19,516 | 0.00% | 951,830 |
| 2012-12-04 | 2012-11-30 | 42.678 | 2,874 | +2,874 | 0.00% | 122,658 |
| 2012-11-28 | 2012-11-26 | 42.595 | 0 | -4,071 | ||
| 2012-11-27 | 2012-11-23 | 41.927 | 4,071 | +4,071 | 0.00% | 170,684 |
| 2012-11-21 | 2012-11-19 | 41.259 | 0 | -7,543 | ||
| 2012-11-20 | 2012-11-16 | 40.925 | 7,543 | +7,543 | 0.00% | 308,694 |
| 2012-11-08 | 2012-11-06 | 40.674 | 0 | -19,756 | ||
| 2012-11-07 | 2012-11-05 | 40.590 | 19,756 | +19,756 | 0.00% | 801,905 |
| 2012-10-26 | 2012-10-24 | 40.423 | 0 | -16,763 | ||
| 2012-10-25 | 2012-10-22 | 40.173 | 16,763 | +16,763 | 0.00% | 673,418 |
| 2012-10-10 | 2012-10-08 | 38.419 | 0 | -5,867 | ||
| 2012-10-09 | 2012-10-05 | 39.254 | 5,867 | -275,385 | 0.00% | 230,304 |
| 2012-10-08 | 2012-10-04 | 38.837 | 281,252 | +275,385 | 0.01% | 10,922,857 |
| 2012-10-05 | 2012-10-03 | 40.006 | 5,867 | +5,867 | 0.00% | 234,714 |
| 2012-10-03 | 2012-09-27 | 39.755 | 0 | -38,674 | ||
| 2012-09-28 | 2012-09-26 | 39.338 | 38,674 | +38,674 | 0.00% | 1,521,345 |
| 2012-09-25 | 2012-09-21 | 39.338 | 0 | -479 | ||
| 2012-09-24 | 2012-09-20 | 38.753 | 479 | +479 | 0.00% | 18,563 |
| 2012-08-30 | 2012-08-28 | 37.628 | 0 | -18,129 | ||
| 2012-08-29 | 2012-08-27 | 38.050 | 18,129 | +112 | 0.00% | 689,800 |
| 2012-08-28 | 2012-08-24 | 38.303 | 18,017 | +18,017 | 0.00% | 690,098 |
| 2012-08-22 | 2012-08-20 | 38.809 | 0 | -84,867 | ||
| 2012-08-21 | 2012-08-17 | 38.809 | 84,867 | +84,867 | 0.00% | 3,293,587 |
| 2012-06-27 | 2012-06-25 | 37.712 | 0 | -2 | ||
| 2012-06-26 | 2012-06-22 | 37.375 | 2 | +2 | 0.00% | 75 |
| 2012-06-18 | 2012-06-14 | 38.724 | 0 | -41,485 | ||
| 2012-06-14 | 2012-06-12 | 37.459 | 41,485 | +41,485 | 0.00% | 1,553,984 |
| 2012-05-17 | 2012-05-15 | 37.628 | 0 | -66 | ||
| 2012-05-16 | 2012-05-14 | 36.447 | 66 | +66 | 0.00% | 2,405 |
| 2012-04-02 | 2012-03-29 | 33.043 | 0 | -173,083 | ||
| 2012-03-30 | 2012-03-28 | 32.532 | 173,083 | +173,083 | 0.01% | 5,630,665 |
| 2012-03-05 | 2012-03-01 | 32.566 | 0 | -59 | ||
| 2012-03-02 | 2012-02-29 | 32.532 | 59 | +59 | 0.00% | 1,919 |
| 2012-02-20 | 2012-02-16 | 33.451 | 0 | -29 | ||
| 2012-02-17 | 2012-02-15 | 33.758 | 29 | +29 | 0.00% | 979 |
| 2012-02-16 | 2012-02-14 | 32.838 | 0 | -14,678 | ||
| 2012-02-15 | 2012-02-13 | 32.361 | 14,678 | +14,678 | 0.00% | 474,999 |
| 2012-02-06 | 2012-02-02 | 32.838 | 0 | -24,189 | ||
| 2012-02-01 | 2012-01-30 | 31.748 | 24,189 | +24,189 | 0.00% | 767,955 |
| 2012-01-26 | 2012-01-19 | 29.227 | 0 | -69 | ||
| 2012-01-20 | 2012-01-18 | 29.398 | 69 | 0.00% | 2,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy