History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 22,400 +0 0.00% 484,288
2025-10-13 2025-10-09 21.500 22,400 +0 0.00% 481,600
2025-10-10 2025-10-08 21.380 22,400 +0 0.00% 478,912
2025-10-09 2025-10-06 21.340 22,400 +0 0.00% 478,016
2025-10-08 2025-10-03 21.860 22,400 +0 0.00% 489,664
2025-10-06 2025-10-02 21.860 22,400 +0 0.00% 489,664
2025-10-03 2025-09-30 22.140 22,400 +0 0.00% 495,936
2025-10-02 2025-09-29 21.540 22,400 +0 0.00% 482,496
2025-09-30 2025-09-26 21.180 22,400 +0 0.00% 474,432
2025-09-29 2025-09-25 21.280 22,400 +0 0.00% 476,672
2025-09-26 2025-09-24 21.680 22,400 +0 0.00% 485,632
2025-09-25 2025-09-23 21.940 22,400 +0 0.00% 491,456
2025-09-24 2025-09-22 22.060 22,400 +0 0.00% 494,144
2025-09-23 2025-09-19 22.020 22,400 +0 0.00% 493,248
2025-09-22 2025-09-18 22.020 22,400 +0 0.00% 493,248
2025-09-19 2025-09-17 22.020 22,400 +0 0.00% 493,248
2025-09-18 2025-09-16 22.300 22,400 +0 0.00% 499,520
2025-09-17 2025-09-15 22.180 22,400 +0 0.00% 496,832
2025-09-16 2025-09-12 21.980 22,400 +0 0.00% 492,352
2025-09-15 2025-09-11 21.980 22,400 +0 0.00% 492,352
2025-09-12 2025-09-10 21.860 22,400 +0 0.00% 489,664
2025-09-11 2025-09-09 21.480 22,400 +0 0.00% 481,152
2025-09-10 2025-09-08 21.260 22,400 +0 0.00% 476,224
2025-09-09 2025-09-05 20.940 22,400 +0 0.00% 469,056
2025-09-08 2025-09-04 20.660 22,400 +0 0.00% 462,784
2025-09-05 2025-09-03 20.460 22,400 +0 0.00% 458,304
2025-09-04 2025-09-02 21.436 22,400 +0 0.00% 480,164
2025-09-03 2025-09-01 21.538 22,400 +372 0.00% 482,442
2025-09-02 2025-08-29 21.477 22,028 +0 0.00% 473,086
2025-09-01 2025-08-28 21.294 22,028 +0 0.00% 469,054
2025-08-29 2025-08-27 21.253 22,028 +0 0.00% 468,158
2025-08-28 2025-08-26 21.314 22,028 +0 0.00% 469,502
2025-08-27 2025-08-25 21.314 22,028 +0 0.00% 469,502
2025-08-26 2025-08-22 21.273 22,028 +0 0.00% 468,606
2025-08-25 2025-08-21 21.375 22,028 +0 0.00% 470,846
2025-08-22 2025-08-20 20.887 22,028 +0 0.00% 460,094
2025-08-21 2025-08-19 20.765 22,028 +0 0.00% 457,406
2025-08-20 2025-08-18 20.968 22,028 +0 0.00% 461,886
2025-08-19 2025-08-15 21.049 22,028 +0 0.00% 463,678
2025-08-18 2025-08-14 21.151 22,028 +0 0.00% 465,918
2025-08-15 2025-08-13 21.294 22,028 +0 0.00% 469,054
2025-08-14 2025-08-12 21.049 22,028 +0 0.00% 463,678
2025-08-13 2025-08-11 21.456 22,028 +0 0.00% 472,638
2025-08-12 2025-08-08 21.436 22,028 +0 0.00% 472,190
2025-08-11 2025-08-07 21.436 22,028 +0 0.00% 472,190
2025-08-08 2025-08-06 20.948 22,028 +0 0.00% 461,438
2025-08-07 2025-08-05 20.887 22,028 +0 0.00% 460,094
2025-08-06 2025-08-04 21.009 22,028 +0 0.00% 462,782
2025-08-05 2025-08-01 20.846 22,028 +0 0.00% 459,198
2025-08-04 2025-07-31 21.456 22,028 +0 0.00% 472,638
2025-08-01 2025-07-30 21.507 22,028 +0 0.00% 473,758
2025-07-31 2025-07-29 21.304 22,028 +0 0.00% 469,278
2025-07-30 2025-07-28 21.049 22,028 +0 0.00% 463,678
2025-07-29 2025-07-25 20.897 22,028 +0 0.00% 460,318
2025-07-28 2025-07-24 20.999 22,028 +0 0.00% 462,558
2025-07-25 2025-07-23 21.049 22,028 +0 0.00% 463,678
2025-07-24 2025-07-22 20.744 22,028 +0 0.00% 456,958
2025-07-23 2025-07-21 20.592 22,028 +0 0.00% 453,598
2025-07-22 2025-07-18 20.541 22,028 +0 0.00% 452,478
2025-07-21 2025-07-17 20.338 22,028 +0 0.00% 447,998
2025-07-18 2025-07-16 20.073 22,028 +0 0.00% 442,174
2025-07-17 2025-07-15 19.951 22,028 +0 0.00% 439,486
2025-07-16 2025-07-14 20.155 22,028 +0 0.00% 443,966
2025-07-15 2025-07-11 19.951 22,028 +0 0.00% 439,486
2025-07-14 2025-07-10 19.809 22,028 +0 0.00% 436,350
2025-07-11 2025-07-09 19.829 22,028 +0 0.00% 436,798
2025-07-10 2025-07-08 19.687 22,028 +0 0.00% 433,662
2025-07-09 2025-07-07 20.012 22,028 +0 0.00% 440,830
2025-07-08 2025-07-04 20.216 22,028 +0 0.00% 445,310
2025-07-07 2025-07-03 20.155 22,028 +0 0.00% 443,966
2025-07-04 2025-07-02 20.012 22,028 +0 0.00% 440,830
2025-07-03 2025-06-30 19.931 22,028 +0 0.00% 439,038
2025-07-02 2025-06-27 20.033 22,028 +0 0.00% 441,278
2025-06-30 2025-06-26 19.890 22,028 +0 0.00% 438,142
2025-06-27 2025-06-25 19.951 22,028 +0 0.00% 439,486
2025-06-26 2025-06-24 19.280 22,028 +0 0.00% 424,702
2025-06-25 2025-06-23 19.077 22,028 +0 0.00% 420,222
2025-06-24 2025-06-20 18.629 22,028 +0 0.00% 410,366
2025-06-23 2025-06-19 18.487 22,028 +0 0.00% 407,230
2025-06-20 2025-06-18 18.792 22,028 +0 0.00% 413,950
2025-06-19 2025-06-17 18.812 22,028 +0 0.00% 414,398
2025-06-18 2025-06-16 18.873 22,028 +0 0.00% 415,742
2025-06-17 2025-06-13 18.792 22,028 +0 0.00% 413,950
2025-06-16 2025-06-12 18.690 22,028 +0 0.00% 411,710
2025-06-13 2025-06-11 18.812 22,028 +0 0.00% 414,398
2025-06-12 2025-06-10 18.955 22,028 +0 0.00% 417,534
2025-06-11 2025-06-09 18.650 22,028 +0 0.00% 410,814
2025-06-10 2025-06-06 18.873 22,028 +0 0.00% 415,742
2025-06-09 2025-06-05 18.507 22,028 +0 0.00% 407,678
2025-06-06 2025-06-04 18.243 22,028 +0 0.00% 401,854
2025-06-05 2025-06-03 18.446 22,028 +0 0.00% 406,334
2025-06-04 2025-06-02 17.551 22,028 +0 0.00% 386,623
2025-06-03 2025-05-30 17.490 22,028 +0 0.00% 385,279
2025-06-02 2025-05-29 17.389 22,028 +0 0.00% 383,039
2025-05-30 2025-05-28 17.368 22,028 +0 0.00% 382,591
2025-05-29 2025-05-27 17.267 22,028 +0 0.00% 380,351
2025-05-28 2025-05-26 17.287 22,028 +0 0.00% 380,799
2025-05-27 2025-05-23 17.348 22,028 +0 0.00% 382,143
2025-05-26 2025-05-22 17.084 22,028 +0 0.00% 376,319
2025-05-23 2025-05-21 17.429 22,028 +0 0.00% 383,935
2025-05-22 2025-05-20 17.185 22,028 +0 0.00% 378,559
2025-05-21 2025-05-19 17.165 22,028 +0 0.00% 378,111
2025-05-20 2025-05-16 17.145 22,028 +0 0.00% 377,663
2025-05-19 2025-05-15 16.982 22,028 +0 0.00% 374,079
2025-05-16 2025-05-14 17.063 22,028 +0 0.00% 375,871
2025-05-15 2025-05-13 17.124 22,028 +0 0.00% 377,215
2025-05-14 2025-05-12 17.084 22,028 +0 0.00% 376,319
2025-05-13 2025-05-09 17.328 22,028 +0 0.00% 381,695
2025-05-12 2025-05-08 16.941 22,028 +0 0.00% 373,183
2025-05-09 2025-05-07 16.860 22,028 +0 0.00% 371,391
2025-05-08 2025-05-06 16.901 22,028 +0 0.00% 372,287
2025-05-07 2025-05-02 17.348 22,028 +0 0.00% 382,143
2025-05-06 2025-04-30 17.429 22,028 +0 0.00% 383,935
2025-05-02 2025-04-29 17.145 22,028 +0 0.00% 377,663
2025-04-30 2025-04-28 17.104 22,028 +0 0.00% 376,767
2025-04-29 2025-04-25 16.779 22,028 +0 0.00% 369,599
2025-04-28 2025-04-24 16.718 22,028 +0 0.00% 368,255
2025-04-25 2025-04-23 16.616 22,028 +0 0.00% 366,015
2025-04-24 2025-04-22 16.474 22,028 +0 0.00% 362,879
2025-04-23 2025-04-17 16.351 22,028 +0 0.00% 360,191
2025-04-22 2025-04-16 16.250 22,028 +0 0.00% 357,951
2025-04-17 2025-04-15 16.209 22,028 +0 0.00% 357,055
2025-04-16 2025-04-14 16.148 22,028 +0 0.00% 355,711
2025-04-15 2025-04-11 15.945 22,028 +0 0.00% 351,231
2025-04-14 2025-04-10 15.782 22,028 +0 0.00% 347,647
2025-04-11 2025-04-09 15.335 22,028 +0 0.00% 337,791
2025-04-10 2025-04-08 15.640 22,028 +0 0.00% 344,511
2025-04-09 2025-04-07 15.782 22,028 +0 0.00% 347,647
2025-04-08 2025-04-03 17.307 22,028 +0 0.00% 381,247
2025-04-07 2025-04-02 17.063 22,028 +0 0.00% 375,871
2025-04-03 2025-04-01 16.941 22,028 +0 0.00% 373,183
2025-04-02 2025-03-31 18.157 22,028 +0 0.00% 399,960
2025-04-01 2025-03-28 18.412 22,028 +981 0.00% 405,587
2025-03-31 2025-03-27 18.199 21,047 +0 0.00% 383,044
2025-03-28 2025-03-26 18.199 21,047 +0 0.00% 383,044
2025-03-27 2025-03-25 18.136 21,047 +0 0.00% 381,700
2025-03-26 2025-03-24 18.157 21,047 +0 0.00% 382,148
2025-03-25 2025-03-21 18.136 21,047 +0 0.00% 381,700
2025-03-24 2025-03-20 18.157 21,047 +0 0.00% 382,148
2025-03-21 2025-03-19 18.263 21,047 +0 0.00% 384,388
2025-03-20 2025-03-18 18.136 21,047 +0 0.00% 381,700
2025-03-19 2025-03-17 18.008 21,047 +0 0.00% 379,012
2025-03-18 2025-03-14 18.242 21,047 +0 0.00% 383,940
2025-03-17 2025-03-13 17.369 21,047 +0 0.00% 365,572
2025-03-14 2025-03-12 17.178 21,047 +0 0.00% 361,540
2025-03-13 2025-03-11 17.156 21,047 +0 0.00% 361,092
2025-03-12 2025-03-10 17.114 21,047 +0 0.00% 360,196
2025-03-11 2025-03-07 17.135 21,047 +0 0.00% 360,644
2025-03-10 2025-03-06 17.007 21,047 +0 0.00% 357,956
2025-03-07 2025-03-05 16.922 21,047 +0 0.00% 356,164
2025-03-06 2025-03-04 16.539 21,047 +0 0.00% 348,100
2025-03-05 2025-03-03 16.454 21,047 +0 0.00% 346,308
2025-03-04 2025-02-28 16.390 21,047 +0 0.00% 344,964
2025-03-03 2025-02-27 16.603 21,047 +0 0.00% 349,444
2025-02-28 2025-02-26 16.539 21,047 +0 0.00% 348,100
2025-02-27 2025-02-25 16.390 21,047 +0 0.00% 344,964
2025-02-26 2025-02-24 16.475 21,047 +0 0.00% 346,756
2025-02-25 2025-02-21 15.858 21,047 +0 0.00% 333,764
2025-02-24 2025-02-20 15.901 21,047 +0 0.00% 334,660
2025-02-21 2025-02-19 15.986 21,047 +0 0.00% 336,452
2025-02-20 2025-02-18 16.220 21,047 +0 0.00% 341,380
2025-02-19 2025-02-17 16.795 21,047 +0 0.00% 353,476
2025-02-18 2025-02-14 16.326 21,047 +0 0.00% 343,620
2025-02-17 2025-02-13 16.007 21,047 +0 0.00% 336,900
2025-02-14 2025-02-12 16.262 21,047 +0 0.00% 342,276
2025-02-13 2025-02-11 15.964 21,047 +0 0.00% 336,004
2025-02-12 2025-02-10 16.135 21,047 +0 0.00% 339,588
2025-02-11 2025-02-07 16.135 21,047 +0 0.00% 339,588
2025-02-10 2025-02-06 16.177 21,047 +0 0.00% 340,484
2025-02-07 2025-02-05 16.305 21,047 +0 0.00% 343,172
2025-02-06 2025-02-04 16.709 21,047 +0 0.00% 351,684
2025-02-05 2025-02-03 16.475 21,047 +0 0.00% 346,756
2025-02-04 2025-01-28 16.348 21,047 +0 0.00% 344,068
2025-02-03 2025-01-24 16.390 21,047 +0 0.00% 344,964
2025-01-27 2025-01-23 16.539 21,047 +0 0.00% 348,100
2025-01-24 2025-01-22 16.837 21,047 +0 0.00% 354,372
2025-01-23 2025-01-21 16.901 21,047 +0 0.00% 355,716
2025-01-22 2025-01-20 16.816 21,047 +0 0.00% 353,924
2025-01-21 2025-01-17 16.326 21,047 +0 0.00% 343,620
2025-01-20 2025-01-16 16.177 21,047 +0 0.00% 340,484
2025-01-17 2025-01-15 16.028 21,047 +0 0.00% 337,348
2025-01-16 2025-01-14 15.986 21,047 +0 0.00% 336,452
2025-01-15 2025-01-13 16.135 21,047 +0 0.00% 339,588
2025-01-14 2025-01-10 16.135 21,047 +0 0.00% 339,588
2025-01-13 2025-01-09 16.326 21,047 +0 0.00% 343,620
2025-01-10 2025-01-08 16.199 21,047 +0 0.00% 340,932
2025-01-09 2025-01-07 16.199 21,047 +0 0.00% 340,932
2025-01-08 2025-01-06 16.262 21,047 +0 0.00% 342,276
2025-01-07 2025-01-03 16.518 21,047 +0 0.00% 347,652
2025-01-06 2025-01-02 16.539 21,047 +0 0.00% 348,100
2025-01-03 2024-12-31 16.837 21,047 +0 0.00% 354,372
2025-01-02 2024-12-27 16.965 21,047 +0 0.00% 357,060
2024-12-30 2024-12-24 16.922 21,047 +0 0.00% 356,164
2024-12-27 2024-12-20 16.582 21,047 +0 0.00% 348,996
2024-12-23 2024-12-19 16.560 21,047 +0 0.00% 348,548
2024-12-20 2024-12-18 16.986 21,047 +0 0.00% 357,508
2024-12-19 2024-12-17 16.454 21,047 +0 0.00% 346,308
2024-12-18 2024-12-16 16.603 21,047 +0 0.00% 349,444
2024-12-17 2024-12-13 16.816 21,047 +0 0.00% 353,924
2024-12-16 2024-12-12 17.007 21,047 +0 0.00% 357,956
2024-12-13 2024-12-11 16.773 21,047 +0 0.00% 353,028
2024-12-12 2024-12-10 16.752 21,047 +0 0.00% 352,580
2024-12-11 2024-12-09 17.050 21,047 +0 0.00% 358,852
2024-12-10 2024-12-06 17.050 21,047 +0 0.00% 358,852
2024-12-09 2024-12-05 16.560 21,047 +0 0.00% 348,548
2024-12-06 2024-12-04 16.411 21,047 +0 0.00% 345,412
2024-12-05 2024-12-03 16.582 21,047 +0 0.00% 348,996
2024-12-04 2024-12-02 16.262 21,047 +0 0.00% 342,276
2024-12-03 2024-11-29 16.497 21,047 +0 0.00% 347,204
2024-12-02 2024-11-28 16.560 21,047 +0 0.00% 348,548
2024-11-29 2024-11-27 16.731 21,047 +0 0.00% 352,132
2024-11-28 2024-11-26 16.582 21,047 +0 0.00% 348,996
2024-11-27 2024-11-25 16.475 21,047 +0 0.00% 346,756
2024-11-26 2024-11-22 16.965 21,047 +0 0.00% 357,060
2024-11-25 2024-11-21 17.263 21,047 +0 0.00% 363,332
2024-11-22 2024-11-20 17.156 21,047 +0 0.00% 361,092
2024-11-21 2024-11-19 17.050 21,047 +0 0.00% 358,852
2024-11-20 2024-11-18 16.986 21,047 +0 0.00% 357,508
2024-11-19 2024-11-15 16.944 21,047 +0 0.00% 356,612
2024-11-18 2024-11-14 16.773 21,047 +0 0.00% 353,028
2024-11-15 2024-11-13 16.986 21,047 +0 0.00% 357,508
2024-11-14 2024-11-12 17.327 21,047 +0 0.00% 364,676
2024-11-13 2024-11-11 17.391 21,047 +0 0.00% 366,020
2024-11-12 2024-11-08 17.518 21,047 +0 0.00% 368,708
2024-11-11 2024-11-07 17.561 21,047 +0 0.00% 369,604
2024-11-08 2024-11-06 17.540 21,047 +0 0.00% 369,156
2024-11-07 2024-11-05 17.454 21,047 +0 0.00% 367,364
2024-11-06 2024-11-04 17.433 21,047 +0 0.00% 366,916
2024-11-05 2024-11-01 17.242 21,047 +0 0.00% 362,884
2024-11-04 2024-10-31 16.858 21,047 +0 0.00% 354,820
2024-11-01 2024-10-30 17.007 21,047 +0 0.00% 357,956
2024-10-31 2024-10-29 17.135 21,047 +0 0.00% 360,644
2024-10-30 2024-10-28 17.348 21,047 +0 0.00% 365,124
2024-10-29 2024-10-25 17.156 21,047 +0 0.00% 361,092
2024-10-28 2024-10-24 17.050 21,047 +0 0.00% 358,852
2024-10-25 2024-10-23 17.348 21,047 +0 0.00% 365,124
2024-10-24 2024-10-22 17.305 21,047 +0 0.00% 364,228
2024-10-23 2024-10-21 17.220 21,047 +0 0.00% 362,436
2024-10-22 2024-10-18 17.476 21,047 +0 0.00% 367,812
2024-10-21 2024-10-17 17.156 21,047 +0 0.00% 361,092
2024-10-18 2024-10-16 17.369 21,047 +0 0.00% 365,572
2024-10-17 2024-10-15 16.944 21,047 +0 0.00% 356,612
2024-10-16 2024-10-14 17.369 21,047 +0 0.00% 365,572
2024-10-15 2024-10-10 17.348 21,047 +0 0.00% 365,124
2024-10-14 2024-10-09 17.178 21,047 +0 0.00% 361,540
2024-10-10 2024-10-08 17.199 21,047 +0 0.00% 361,988
2024-10-09 2024-10-07 18.008 21,047 +0 0.00% 379,012
2024-10-08 2024-10-04 18.029 21,047 +0 0.00% 379,460
2024-10-07 2024-10-03 17.646 21,047 +0 0.00% 371,396
2024-10-04 2024-10-02 18.391 21,047 +0 0.00% 387,076
2024-10-03 2024-09-30 17.007 21,047 +0 0.00% 357,956
2024-10-02 2024-09-27 16.795 21,047 +0 0.00% 353,476
2024-09-30 2024-09-26 16.688 21,047 +0 0.00% 351,236
2024-09-27 2024-09-25 16.050 21,047 +0 0.00% 337,796
2024-09-26 2024-09-24 15.964 21,047 +0 0.00% 336,004
2024-09-25 2024-09-23 15.879 21,047 +0 0.00% 334,212
2024-09-24 2024-09-20 15.922 21,047 +0 0.00% 335,108
2024-09-23 2024-09-19 15.368 21,047 +0 0.00% 323,460
2024-09-20 2024-09-17 15.390 21,047 +0 0.00% 323,908
2024-09-19 2024-09-16 15.219 21,047 +0 0.00% 320,324
2024-09-17 2024-09-13 15.092 21,047 +0 0.00% 317,636
2024-09-16 2024-09-12 14.900 21,047 +0 0.00% 313,604
2024-09-13 2024-09-11 14.772 21,047 +0 0.00% 310,916
2024-09-12 2024-09-10 14.943 21,047 +0 0.00% 314,500
2024-09-11 2024-09-09 14.815 21,047 +0 0.00% 311,812
2024-09-10 2024-09-05 14.794 21,047 +0 0.00% 311,364
2024-09-09 2024-09-04 14.517 21,047 +0 0.00% 305,539
2024-09-05 2024-09-03 15.845 21,047 +0 0.00% 333,498
2024-09-04 2024-09-02 15.649 21,047 +492 0.00% 329,370
2024-09-03 2024-08-30 15.671 20,555 +0 0.00% 322,118
2024-09-02 2024-08-29 16.194 20,555 +0 0.00% 332,870
2024-08-30 2024-08-28 16.368 20,555 +0 0.00% 336,454
2024-08-29 2024-08-27 16.368 20,555 +0 0.00% 336,454
2024-08-28 2024-08-26 16.303 20,555 +0 0.00% 335,110
2024-08-27 2024-08-23 15.627 20,555 +0 0.00% 321,222
2024-08-26 2024-08-22 15.388 20,555 +0 0.00% 316,294
2024-08-23 2024-08-21 15.453 20,555 +0 0.00% 317,638
2024-08-22 2024-08-20 15.627 20,555 +0 0.00% 321,222
2024-08-21 2024-08-19 15.562 20,555 +0 0.00% 319,878
2024-08-20 2024-08-16 15.344 20,555 +0 0.00% 315,398
2024-08-19 2024-08-15 14.908 20,555 +0 0.00% 306,438
2024-08-16 2024-08-14 15.453 20,555 +0 0.00% 317,638
2024-08-15 2024-08-13 15.235 20,555 +0 0.00% 313,158
2024-08-14 2024-08-12 14.930 20,555 +0 0.00% 306,886
2024-08-13 2024-08-09 15.497 20,555 +0 0.00% 318,534
2024-08-12 2024-08-08 15.802 20,555 +0 0.00% 324,806
2024-08-09 2024-08-07 14.145 20,555 +0 0.00% 290,758
2024-08-08 2024-08-06 13.927 20,555 +0 0.00% 286,277
2024-08-07 2024-08-05 13.731 20,555 +0 0.00% 282,245
2024-08-06 2024-08-02 13.404 20,555 +0 0.00% 275,525
2024-08-05 2024-08-01 13.491 20,555 +0 0.00% 277,317
2024-08-02 2024-07-31 13.470 20,555 +0 0.00% 276,869
2024-08-01 2024-07-30 13.230 20,555 +0 0.00% 271,941
2024-07-31 2024-07-29 13.862 20,555 +0 0.00% 284,933
2024-07-30 2024-07-26 13.644 20,555 +0 0.00% 280,453
2024-07-29 2024-07-25 13.470 20,555 +0 0.00% 276,869
2024-07-26 2024-07-24 13.666 20,555 +0 0.00% 280,901
2024-07-25 2024-07-23 13.840 20,555 +0 0.00% 284,485
2024-07-24 2024-07-22 14.124 20,555 +0 0.00% 290,310
2024-07-23 2024-07-19 14.036 20,555 +0 0.00% 288,517
2024-07-22 2024-07-18 14.516 20,555 +0 0.00% 298,374
2024-07-19 2024-07-17 14.254 20,555 +0 0.00% 292,998
2024-07-18 2024-07-16 14.080 20,555 +0 0.00% 289,413
2024-07-17 2024-07-15 14.320 20,555 +0 0.00% 294,342
2024-07-16 2024-07-12 14.625 20,555 +0 0.00% 300,614
2024-07-15 2024-07-11 14.015 20,555 +0 0.00% 288,069
2024-07-12 2024-07-10 13.797 20,555 +0 0.00% 283,589
2024-07-11 2024-07-09 13.884 20,555 +0 0.00% 285,381
2024-07-10 2024-07-08 14.124 20,555 +0 0.00% 290,310
2024-07-09 2024-07-05 14.429 20,555 +0 0.00% 296,582
2024-07-08 2024-07-04 14.298 20,555 +0 0.00% 293,894
2024-07-05 2024-07-03 14.036 20,555 +0 0.00% 288,517
2024-07-04 2024-07-02 13.404 20,555 +0 0.00% 275,525
2024-07-03 2024-06-28 13.557 20,555 +0 0.00% 278,661
2024-07-02 2024-06-27 13.491 20,555 +0 0.00% 277,317
2024-06-28 2024-06-26 13.709 20,555 +0 0.00% 281,797
2024-06-27 2024-06-25 13.535 20,555 +0 0.00% 278,213
2024-06-26 2024-06-24 13.513 20,555 +0 0.00% 277,765
2024-06-25 2024-06-21 13.557 20,555 +0 0.00% 278,661
2024-06-24 2024-06-20 13.862 20,555 +0 0.00% 284,933
2024-06-21 2024-06-19 14.254 20,555 +0 0.00% 292,998
2024-06-20 2024-06-18 14.167 20,555 +0 0.00% 291,206
2024-06-19 2024-06-17 14.145 20,555 +0 0.00% 290,758
2024-06-18 2024-06-14 14.363 20,555 +0 0.00% 295,238
2024-06-17 2024-06-13 14.712 20,555 +0 0.00% 302,406
2024-06-14 2024-06-12 14.625 20,555 +0 0.00% 300,614
2024-06-13 2024-06-11 14.799 20,555 +0 0.00% 304,198
2024-06-12 2024-06-07 15.235 20,555 +0 0.00% 313,158
2024-06-11 2024-06-06 15.301 20,555 +0 0.00% 314,502
2024-06-07 2024-06-05 15.584 20,555 +0 0.00% 320,326
2024-06-06 2024-06-04 15.824 20,555 +0 0.00% 325,254
2024-06-05 2024-06-03 15.388 20,555 +0 0.00% 316,294
2024-06-04 2024-05-31 15.627 20,555 +0 0.00% 321,222
2024-06-03 2024-05-30 15.213 20,555 +0 0.00% 312,710
2024-05-31 2024-05-29 15.475 20,555 +0 0.00% 318,086
2024-05-30 2024-05-28 15.715 20,555 +0 0.00% 323,014
2024-05-29 2024-05-27 15.998 20,555 +0 0.00% 328,838
2024-05-28 2024-05-24 16.042 20,555 +0 0.00% 329,734
2024-05-27 2024-05-23 16.347 20,555 +0 0.00% 336,006
2024-05-24 2024-05-22 16.543 20,555 +0 0.00% 340,038
2024-05-23 2024-05-21 16.608 20,555 +0 0.00% 341,382
2024-05-22 2024-05-20 17.197 20,555 +0 0.00% 353,479
2024-05-21 2024-05-17 16.979 20,555 +0 0.00% 348,999
2024-05-20 2024-05-16 16.739 20,555 +0 0.00% 344,071
2024-05-17 2024-05-14 16.652 20,555 +0 0.00% 342,279
2024-05-16 2024-05-13 16.804 20,555 +0 0.00% 345,415
2024-05-14 2024-05-10 16.390 20,555 +0 0.00% 336,902
2024-05-13 2024-05-09 16.281 20,555 +0 0.00% 334,662
2024-05-10 2024-05-08 16.586 20,555 +0 0.00% 340,934
2024-05-09 2024-05-07 17.284 20,555 +0 0.00% 355,271
2024-05-08 2024-05-06 17.785 20,555 +0 0.00% 365,575
2024-05-07 2024-05-03 18.025 20,555 +0 0.00% 370,503
2024-05-06 2024-05-02 17.872 20,555 +0 0.00% 367,367
2024-05-03 2024-04-30 17.763 20,555 +0 0.00% 365,127
2024-05-02 2024-04-29 17.633 20,555 +0 0.00% 362,439
2024-04-30 2024-04-26 17.415 20,555 +0 0.00% 357,959
2024-04-29 2024-04-25 17.219 20,555 +0 0.00% 353,927
2024-04-26 2024-04-24 17.044 20,555 +0 0.00% 350,343
2024-04-25 2024-04-23 16.717 20,555 +0 0.00% 343,623
2024-04-24 2024-04-22 16.674 20,555 +0 0.00% 342,727
2024-04-23 2024-04-19 16.325 20,555 +0 0.00% 335,558
2024-04-22 2024-04-18 16.477 20,555 +0 0.00% 338,694
2024-04-19 2024-04-17 16.325 20,555 +0 0.00% 335,558
2024-04-18 2024-04-16 16.216 20,555 +0 0.00% 333,318
2024-04-17 2024-04-15 16.499 20,555 +0 0.00% 339,142
2024-04-16 2024-04-12 16.630 20,555 +0 0.00% 341,830
2024-04-15 2024-04-11 16.761 20,555 +0 0.00% 344,519
2024-04-12 2024-04-10 16.935 20,555 +0 0.00% 348,103
2024-04-11 2024-04-09 16.979 20,555 +0 0.00% 348,999
2024-04-10 2024-04-08 16.848 20,555 +0 0.00% 346,311
2024-04-09 2024-04-05 16.761 20,555 +0 0.00% 344,519
2024-04-08 2024-04-03 16.739 20,555 +0 0.00% 344,071
2024-04-05 2024-04-02 16.957 20,555 +0 0.00% 348,551
2024-04-03 2024-03-28 18.737 20,555 +0 0.00% 385,130
2024-04-02 2024-03-27 18.737 20,555 +901 0.00% 385,130
2024-03-28 2024-03-26 18.417 19,654 +0 0.00% 361,976
2024-03-27 2024-03-25 18.440 19,654 +0 0.00% 362,424
2024-03-26 2024-03-22 18.668 19,654 +0 0.00% 366,904
2024-03-25 2024-03-21 18.896 19,654 +0 0.00% 371,384
2024-03-22 2024-03-20 18.167 19,654 +0 0.00% 357,049
2024-03-21 2024-03-19 18.167 19,654 +0 0.00% 357,049
2024-03-20 2024-03-18 18.258 19,654 +0 0.00% 358,841
2024-03-19 2024-03-15 18.714 19,654 +0 0.00% 367,800
2024-03-18 2024-03-14 18.759 19,654 +0 0.00% 368,696
2024-03-15 2024-03-13 18.600 19,654 +0 0.00% 365,560
2024-03-14 2024-03-12 18.600 19,654 +0 0.00% 365,560
2024-03-13 2024-03-11 18.212 19,654 +0 0.00% 357,945
2024-03-12 2024-03-08 17.848 19,654 +0 0.00% 350,777
2024-03-11 2024-03-07 17.756 19,654 +0 0.00% 348,985
2024-03-08 2024-03-06 17.688 19,654 +0 0.00% 347,641
2024-03-07 2024-03-05 17.825 19,654 +0 0.00% 350,329
2024-03-06 2024-03-04 18.167 19,654 +0 0.00% 357,049
2024-03-05 2024-03-01 18.121 19,654 +0 0.00% 356,153
2024-03-04 2024-02-29 18.417 19,654 +0 0.00% 361,976
2024-03-01 2024-02-28 18.303 19,654 +0 0.00% 359,737
2024-02-29 2024-02-27 18.030 19,654 +0 0.00% 354,361
2024-02-28 2024-02-26 17.893 19,654 +0 0.00% 351,673
2024-02-27 2024-02-23 17.916 19,654 +0 0.00% 352,121
2024-02-26 2024-02-22 18.144 19,654 +0 0.00% 356,601
2024-02-23 2024-02-21 18.235 19,654 +0 0.00% 358,393
2024-02-22 2024-02-20 17.734 19,654 +0 0.00% 348,537
2024-02-21 2024-02-19 17.323 19,654 +0 0.00% 340,473
2024-02-20 2024-02-16 17.483 19,654 +0 0.00% 343,609
2024-02-19 2024-02-15 16.959 19,654 +0 0.00% 333,305
2024-02-16 2024-02-14 16.981 19,654 +0 0.00% 333,753
2024-02-15 2024-02-09 16.959 19,654 +0 0.00% 333,305
2024-02-14 2024-02-07 16.981 19,654 +0 0.00% 333,753
2024-02-08 2024-02-06 16.867 19,654 +0 0.00% 331,513
2024-02-07 2024-02-05 16.731 19,654 +0 0.00% 328,825
2024-02-06 2024-02-02 16.685 19,654 +0 0.00% 327,929
2024-02-05 2024-02-01 16.662 19,654 +0 0.00% 327,481
2024-02-02 2024-01-31 16.617 19,654 +0 0.00% 326,585
2024-02-01 2024-01-30 17.095 19,654 +0 0.00% 335,993
2024-01-31 2024-01-29 17.825 19,654 +0 0.00% 350,329
2024-01-30 2024-01-26 17.734 19,654 +0 0.00% 348,537
2024-01-29 2024-01-25 17.665 19,654 +0 0.00% 347,193
2024-01-26 2024-01-24 17.392 19,654 +0 0.00% 341,817
2024-01-25 2024-01-23 16.617 19,654 +0 0.00% 326,585
2024-01-24 2024-01-22 16.161 19,654 +0 0.00% 317,625
2024-01-23 2024-01-19 17.004 19,654 +0 0.00% 334,201
2024-01-22 2024-01-18 17.073 19,654 +0 0.00% 335,545
2024-01-19 2024-01-17 17.050 19,654 +0 0.00% 335,097
2024-01-18 2024-01-16 17.984 19,654 +0 0.00% 353,465
2024-01-17 2024-01-15 18.076 19,654 +0 0.00% 355,257
2024-01-16 2024-01-12 18.167 19,654 +0 0.00% 357,049
2024-01-15 2024-01-11 18.030 19,654 +0 0.00% 354,361
2024-01-12 2024-01-10 17.483 19,654 +0 0.00% 343,609
2024-01-11 2024-01-09 17.528 19,654 +0 0.00% 344,505
2024-01-10 2024-01-08 17.528 19,654 +0 0.00% 344,505
2024-01-09 2024-01-05 17.642 19,654 +0 0.00% 346,745
2024-01-08 2024-01-04 17.665 19,654 +0 0.00% 347,193
2024-01-05 2024-01-03 17.483 19,654 +0 0.00% 343,609
2024-01-04 2024-01-02 17.665 19,654 +0 0.00% 347,193
2024-01-03 2023-12-29 18.007 19,654 +0 0.00% 353,913
2024-01-02 2023-12-28 17.939 19,654 +0 0.00% 352,569
2023-12-29 2023-12-27 17.734 19,654 +0 0.00% 348,537
2023-12-28 2023-12-22 17.437 19,654 +0 0.00% 342,713
2023-12-27 2023-12-21 17.574 19,654 +0 0.00% 345,401
2023-12-22 2023-12-20 17.415 19,654 +0 0.00% 342,265
2023-12-21 2023-12-19 17.506 19,654 +0 0.00% 344,057
2023-12-20 2023-12-18 17.665 19,654 +0 0.00% 347,193
2023-12-19 2023-12-15 17.711 19,654 +0 0.00% 348,089
2023-12-18 2023-12-14 17.232 19,654 +0 0.00% 338,681
2023-12-15 2023-12-13 16.890 19,654 +0 0.00% 331,961
2023-12-14 2023-12-12 17.323 19,654 +0 0.00% 340,473
2023-12-13 2023-12-11 17.437 19,654 +0 0.00% 342,713
2023-12-12 2023-12-08 17.506 19,654 +0 0.00% 344,057
2023-12-11 2023-12-07 17.551 19,654 +0 0.00% 344,953
2023-12-08 2023-12-06 17.711 19,654 +0 0.00% 348,089
2023-12-07 2023-12-05 17.027 19,654 +0 0.00% 334,649
2023-12-06 2023-12-04 17.346 19,654 +0 0.00% 340,921
2023-12-05 2023-12-01 17.415 19,654 +0 0.00% 342,265
2023-12-04 2023-11-30 17.301 19,654 +0 0.00% 340,025
2023-12-01 2023-11-29 17.323 19,654 +0 0.00% 340,473
2023-11-30 2023-11-28 17.734 19,654 +0 0.00% 348,537
2023-11-29 2023-11-27 17.688 19,654 +0 0.00% 347,641
2023-11-28 2023-11-24 18.007 19,654 +0 0.00% 353,913
2023-11-27 2023-11-23 18.235 19,654 +0 0.00% 358,393
2023-11-24 2023-11-22 18.076 19,654 +0 0.00% 355,257
2023-11-23 2023-11-21 18.190 19,654 +0 0.00% 357,497
2023-11-22 2023-11-20 17.916 19,654 +0 0.00% 352,121
2023-11-21 2023-11-17 17.392 19,654 +0 0.00% 341,817
2023-11-20 2023-11-16 17.825 19,654 +0 0.00% 350,329
2023-11-17 2023-11-15 18.053 19,654 +0 0.00% 354,809
2023-11-16 2023-11-14 17.301 19,654 +0 0.00% 340,025
2023-11-15 2023-11-13 17.095 19,654 +0 0.00% 335,993
2023-11-14 2023-11-10 16.959 19,654 +0 0.00% 333,305
2023-11-13 2023-11-09 17.164 19,654 +0 0.00% 337,337
2023-11-10 2023-11-08 17.255 19,654 +0 0.00% 339,129
2023-11-09 2023-11-07 17.301 19,654 +0 0.00% 340,025
2023-11-08 2023-11-06 18.167 19,654 +0 0.00% 357,049
2023-11-07 2023-11-03 17.734 19,654 +0 0.00% 348,537
2023-11-06 2023-11-02 17.369 19,654 +0 0.00% 341,369
2023-11-03 2023-11-01 17.255 19,654 +0 0.00% 339,129
2023-11-02 2023-10-31 17.255 19,654 +0 0.00% 339,129
2023-11-01 2023-10-30 17.255 19,654 +0 0.00% 339,129
2023-10-31 2023-10-27 17.255 19,654 +0 0.00% 339,129
2023-10-30 2023-10-26 16.640 19,654 +0 0.00% 327,033
2023-10-27 2023-10-25 16.822 19,654 +0 0.00% 330,617
2023-10-26 2023-10-24 17.004 19,654 +0 0.00% 334,201
2023-10-25 2023-10-20 17.187 19,654 +0 0.00% 337,785
2023-10-24 2023-10-19 17.392 19,654 +0 0.00% 341,817
2023-10-20 2023-10-18 17.756 19,654 +0 0.00% 348,985
2023-10-19 2023-10-17 17.825 19,654 +0 0.00% 350,329
2023-10-18 2023-10-16 17.779 19,654 +0 0.00% 349,433
2023-10-17 2023-10-13 17.848 19,654 +0 0.00% 350,777
2023-10-16 2023-10-12 18.463 19,654 +0 0.00% 362,872
2023-10-13 2023-10-11 18.372 19,654 +0 0.00% 361,081
2023-10-12 2023-10-10 18.509 19,654 +0 0.00% 363,768
2023-10-11 2023-10-09 18.144 19,654 +0 0.00% 356,601
2023-10-10 2023-10-06 18.167 19,654 +0 0.00% 357,049
2023-10-09 2023-10-05 18.007 19,654 +0 0.00% 353,913
2023-10-06 2023-10-04 17.848 19,654 +0 0.00% 350,777
2023-10-05 2023-10-03 18.098 19,654 +0 0.00% 355,705
2023-10-04 2023-09-29 18.623 19,654 +0 0.00% 366,008
2023-10-03 2023-09-28 18.098 19,654 +0 0.00% 355,705
2023-09-29 2023-09-27 17.802 19,654 +0 0.00% 349,881
2023-09-28 2023-09-26 17.688 19,654 +0 0.00% 347,641
2023-09-27 2023-09-25 17.893 19,654 +0 0.00% 351,673
2023-09-26 2023-09-22 18.076 19,654 +0 0.00% 355,257
2023-09-25 2023-09-21 17.939 19,654 +0 0.00% 352,569
2023-09-22 2023-09-20 18.121 19,654 +0 0.00% 356,153
2023-09-21 2023-09-19 18.326 19,654 +0 0.00% 360,185
2023-09-20 2023-09-18 17.984 19,654 +0 0.00% 353,465
2023-09-19 2023-09-15 18.395 19,654 +0 0.00% 361,529
2023-09-18 2023-09-14 18.372 19,654 +0 0.00% 361,081
2023-09-15 2023-09-13 18.303 19,654 +0 0.00% 359,737
2023-09-14 2023-09-12 18.509 19,654 +0 0.00% 363,768
2023-09-13 2023-09-11 18.577 19,654 +0 0.00% 365,112
2023-09-12 2023-09-07 18.805 19,654 +0 0.00% 369,592
2023-09-11 2023-09-06 18.873 19,654 +0 0.00% 370,936
2023-09-07 2023-09-05 19.530 19,654 +0 0.00% 383,852
2023-09-06 2023-09-04 19.879 19,654 +386 0.00% 390,707
2023-09-05 2023-08-31 19.065 19,268 +0 0.00% 367,354
2023-09-04 2023-08-30 19.647 19,268 +0 0.00% 378,553
2023-08-31 2023-08-29 19.856 19,268 +0 0.00% 382,585
2023-08-30 2023-08-28 19.902 19,268 +0 0.00% 383,481
2023-08-29 2023-08-25 19.786 19,268 +0 0.00% 381,241
2023-08-28 2023-08-24 19.902 19,268 +0 0.00% 383,481
2023-08-25 2023-08-23 19.461 19,268 +0 0.00% 374,969
2023-08-24 2023-08-22 19.368 19,268 +0 0.00% 373,177
2023-08-23 2023-08-21 19.507 19,268 +0 0.00% 375,865
2023-08-22 2023-08-18 20.251 19,268 +0 0.00% 390,201
2023-08-21 2023-08-17 20.298 19,268 +0 0.00% 391,097
2023-08-18 2023-08-16 20.344 19,268 +0 0.00% 391,993
2023-08-17 2023-08-15 20.647 19,268 +0 0.00% 397,817
2023-08-16 2023-08-14 21.042 19,268 +0 0.00% 405,433
2023-08-15 2023-08-11 21.414 19,268 +0 0.00% 412,601
2023-08-14 2023-08-10 21.088 19,268 +0 0.00% 406,329
2023-08-11 2023-08-09 21.367 19,268 +0 0.00% 411,705
2023-08-10 2023-08-08 21.321 19,268 +0 0.00% 410,809
2023-08-09 2023-08-07 21.600 19,268 +0 0.00% 416,185
2023-08-08 2023-08-04 21.972 19,268 +0 0.00% 423,353
2023-08-07 2023-08-03 22.181 19,268 +0 0.00% 427,384
2023-08-04 2023-08-02 21.832 19,268 +0 0.00% 420,665
2023-08-03 2023-08-01 22.344 19,268 +0 0.00% 430,520
2023-08-02 2023-07-31 22.669 19,268 +0 0.00% 436,792
2023-08-01 2023-07-28 22.669 19,268 +0 0.00% 436,792
2023-07-31 2023-07-27 22.809 19,268 +0 0.00% 439,480
2023-07-28 2023-07-26 22.042 19,268 +0 0.00% 424,697
2023-07-27 2023-07-25 21.507 19,268 +0 0.00% 414,393
2023-07-26 2023-07-24 20.856 19,268 +0 0.00% 401,849
2023-07-25 2023-07-21 21.414 19,268 +0 0.00% 412,601
2023-07-24 2023-07-20 21.344 19,268 +0 0.00% 411,257
2023-07-21 2023-07-19 21.716 19,268 +0 0.00% 418,425
2023-07-20 2023-07-18 21.995 19,268 +0 0.00% 423,801
2023-07-19 2023-07-14 22.111 19,268 +0 0.00% 426,041
2023-07-18 2023-07-13 21.995 19,268 +0 0.00% 423,801
2023-07-14 2023-07-12 21.600 19,268 +0 0.00% 416,185
2023-07-13 2023-07-11 21.972 19,268 +0 0.00% 423,353
2023-07-12 2023-07-10 21.809 19,268 +0 0.00% 420,217
2023-07-11 2023-07-07 21.739 19,268 +0 0.00% 418,873
2023-07-10 2023-07-06 21.693 19,268 +0 0.00% 417,977
2023-07-07 2023-07-05 22.274 19,268 +0 0.00% 429,176
2023-07-06 2023-07-04 22.321 19,268 +0 0.00% 430,072
2023-07-05 2023-07-03 22.600 19,268 +0 0.00% 435,448
2023-07-04 2023-06-30 22.390 19,268 +0 0.00% 431,416
2023-07-03 2023-06-29 21.925 19,268 +0 0.00% 422,457
2023-06-30 2023-06-28 22.251 19,268 +0 0.00% 428,728
2023-06-29 2023-06-27 22.135 19,268 +0 0.00% 426,488
2023-06-28 2023-06-26 21.670 19,268 +0 0.00% 417,529
2023-06-27 2023-06-23 21.763 19,268 +0 0.00% 419,321
2023-06-26 2023-06-21 22.274 19,268 +0 0.00% 429,176
2023-06-23 2023-06-20 22.623 19,268 +0 0.00% 435,896
2023-06-21 2023-06-19 23.111 19,268 +0 0.00% 445,304
2023-06-20 2023-06-16 23.425 19,268 +0 0.00% 451,352
2023-06-19 2023-06-15 22.925 19,268 +0 0.00% 441,720
2023-06-16 2023-06-14 22.972 19,268 +0 0.00% 442,616
2023-06-15 2023-06-13 22.902 19,268 +0 0.00% 441,272
2023-06-14 2023-06-12 23.134 19,268 +0 0.00% 445,752
2023-06-13 2023-06-09 23.158 19,268 +0 0.00% 446,200
2023-06-12 2023-06-08 23.158 19,268 +0 0.00% 446,200
2023-06-09 2023-06-07 23.088 19,268 +0 0.00% 444,856
2023-06-08 2023-06-06 22.948 19,268 +0 0.00% 442,168
2023-06-07 2023-06-05 22.739 19,268 +0 0.00% 438,136
2023-06-06 2023-06-02 22.390 19,268 +0 0.00% 431,416
2023-06-05 2023-06-01 21.763 19,268 +0 0.00% 419,321
2023-06-02 2023-05-31 21.693 19,268 +0 0.00% 417,977
2023-06-01 2023-05-30 22.135 19,268 +0 0.00% 426,488
2023-05-31 2023-05-29 22.786 19,268 +0 0.00% 439,032
2023-05-30 2023-05-25 22.716 19,268 +0 0.00% 437,688
2023-05-29 2023-05-24 23.134 19,268 +0 0.00% 445,752
2023-05-25 2023-05-23 23.088 19,268 +0 0.00% 444,856
2023-05-24 2023-05-22 23.425 19,268 +0 0.00% 451,352
2023-05-23 2023-05-19 23.158 19,268 +0 0.00% 446,200
2023-05-22 2023-05-18 23.483 19,268 +0 0.00% 452,472
2023-05-19 2023-05-17 23.716 19,268 +0 0.00% 456,952
2023-05-18 2023-05-16 24.181 19,268 +0 0.00% 465,912
2023-05-17 2023-05-15 24.181 19,268 +0 0.00% 465,912
2023-05-16 2023-05-12 23.832 19,268 +0 0.00% 459,192
2023-05-15 2023-05-11 24.122 19,268 +0 0.00% 464,792
2023-05-12 2023-05-10 24.587 19,268 +0 0.00% 473,752
2023-05-11 2023-05-09 24.646 19,268 +0 0.00% 474,872
2023-05-10 2023-05-08 24.704 19,268 +0 0.00% 475,992
2023-05-09 2023-05-05 24.181 19,268 +0 0.00% 465,912
2023-05-08 2023-05-04 24.122 19,268 +0 0.00% 464,792
2023-05-05 2023-05-03 23.890 19,268 +0 0.00% 460,312
2023-05-04 2023-05-02 24.297 19,268 +0 0.00% 468,152
2023-05-03 2023-04-28 24.471 19,268 +0 0.00% 471,512
2023-05-02 2023-04-27 23.948 19,268 +0 0.00% 461,432
2023-04-28 2023-04-26 23.832 19,268 +0 0.00% 459,192
2023-04-27 2023-04-25 23.425 19,268 +0 0.00% 451,352
2023-04-26 2023-04-24 23.483 19,268 +0 0.00% 452,472
2023-04-25 2023-04-21 23.483 19,268 +0 0.00% 452,472
2023-04-24 2023-04-20 23.309 19,268 +0 0.00% 449,112
2023-04-21 2023-04-19 23.251 19,268 +0 0.00% 447,992
2023-04-20 2023-04-18 23.716 19,268 +0 0.00% 456,952
2023-04-19 2023-04-17 23.832 19,268 +0 0.00% 459,192
2023-04-18 2023-04-14 23.716 19,268 +0 0.00% 456,952
2023-04-17 2023-04-13 23.948 19,268 +0 0.00% 461,432
2023-04-14 2023-04-12 23.599 19,268 +0 0.00% 454,712
2023-04-13 2023-04-11 23.367 19,268 +0 0.00% 450,232
2023-04-12 2023-04-06 23.425 19,268 +0 0.00% 451,352
2023-04-11 2023-04-04 23.111 19,268 +0 0.00% 445,304
2023-04-06 2023-04-03 23.018 19,268 +0 0.00% 443,512
2023-04-04 2023-03-31 24.301 19,268 +0 0.00% 468,234
2023-04-03 2023-03-30 24.361 19,268 +648 0.00% 469,393
2023-03-31 2023-03-29 24.121 18,620 +0 0.00% 449,127
2023-03-30 2023-03-28 23.892 18,620 +0 0.00% 444,871
2023-03-29 2023-03-27 24.061 18,620 +0 0.00% 448,007
2023-03-28 2023-03-24 24.421 18,620 +0 0.00% 454,727
2023-03-27 2023-03-23 24.421 18,620 +0 0.00% 454,727
2023-03-24 2023-03-22 24.602 18,620 +0 0.00% 458,087
2023-03-23 2023-03-21 24.061 18,620 +0 0.00% 448,007
2023-03-22 2023-03-20 24.121 18,620 +0 0.00% 449,127
2023-03-21 2023-03-17 24.241 18,620 +0 0.00% 451,367
2023-03-20 2023-03-16 24.421 18,620 +0 0.00% 454,727
2023-03-17 2023-03-15 24.542 18,620 +0 0.00% 456,967
2023-03-16 2023-03-14 24.482 18,620 +0 0.00% 455,847
2023-03-15 2023-03-13 25.143 18,620 +0 0.00% 468,168
2023-03-14 2023-03-10 25.023 18,620 +0 0.00% 465,927
2023-03-13 2023-03-09 25.264 18,620 +0 0.00% 470,408
2023-03-10 2023-03-08 25.685 18,620 +0 0.00% 478,248
2023-03-09 2023-03-07 25.444 18,620 +0 0.00% 473,768
2023-03-08 2023-03-06 25.564 18,620 +0 0.00% 476,008
2023-03-07 2023-03-03 25.324 18,620 +0 0.00% 471,528
2023-03-06 2023-03-02 25.264 18,620 +0 0.00% 470,408
2023-03-03 2023-03-01 25.444 18,620 +0 0.00% 473,768
2023-03-02 2023-02-28 24.843 18,620 +0 0.00% 462,567
2023-03-01 2023-02-27 24.843 18,620 +0 0.00% 462,567
2023-02-28 2023-02-24 24.782 18,620 +0 0.00% 461,447
2023-02-27 2023-02-23 24.421 18,620 +0 0.00% 454,727
2023-02-24 2023-02-22 24.963 18,620 +0 0.00% 464,807
2023-02-23 2023-02-21 25.023 18,620 +0 0.00% 465,927
2023-02-22 2023-02-20 25.023 18,620 +0 0.00% 465,927
2023-02-21 2023-02-17 25.143 18,620 +0 0.00% 468,168
2023-02-20 2023-02-16 25.384 18,620 +0 0.00% 472,648
2023-02-17 2023-02-15 25.504 18,620 +0 0.00% 474,888
2023-02-16 2023-02-14 25.805 18,620 +0 0.00% 480,488
2023-02-15 2023-02-13 25.624 18,620 +0 0.00% 477,128
2023-02-14 2023-02-10 25.925 18,620 +0 0.00% 482,728
2023-02-13 2023-02-09 25.504 18,620 +0 0.00% 474,888
2023-02-10 2023-02-08 25.264 18,620 +0 0.00% 470,408
2023-02-09 2023-02-07 25.384 18,620 +0 0.00% 472,648
2023-02-08 2023-02-06 26.106 18,620 +0 0.00% 486,088
2023-02-07 2023-02-03 26.467 18,620 +0 0.00% 492,808
2023-02-06 2023-02-02 26.166 18,620 +0 0.00% 487,208
2023-02-03 2023-02-01 26.166 18,620 +0 0.00% 487,208
2023-02-02 2023-01-31 26.467 18,620 +0 0.00% 492,808
2023-02-01 2023-01-30 27.609 18,620 +0 0.00% 514,088
2023-01-31 2023-01-27 27.549 18,620 +0 0.00% 512,968
2023-01-30 2023-01-26 27.188 18,620 +0 0.00% 506,248
2023-01-27 2023-01-20 26.767 18,620 +0 0.00% 498,408
2023-01-26 2023-01-19 26.406 18,620 +0 0.00% 491,688
2023-01-20 2023-01-18 26.346 18,620 +0 0.00% 490,568
2023-01-19 2023-01-17 26.166 18,620 +0 0.00% 487,208
2023-01-18 2023-01-16 25.805 18,620 +0 0.00% 480,488
2023-01-17 2023-01-13 25.624 18,620 +0 0.00% 477,128
2023-01-16 2023-01-12 25.564 18,620 +0 0.00% 476,008
2023-01-13 2023-01-11 25.203 18,620 +0 0.00% 469,288
2023-01-12 2023-01-10 25.624 18,620 +0 0.00% 477,128
2023-01-11 2023-01-09 26.046 18,620 +0 0.00% 484,968
2023-01-10 2023-01-06 26.527 18,620 +0 0.00% 493,928
2023-01-09 2023-01-05 25.925 18,620 +0 0.00% 482,728
2023-01-06 2023-01-04 25.504 18,620 +0 0.00% 474,888
2023-01-05 2023-01-03 24.843 18,620 +0 0.00% 462,567
2023-01-04 2022-12-30 23.868 18,620 +0 0.00% 444,423
2023-01-03 2022-12-29 23.507 18,620 +0 0.00% 437,703
2022-12-30 2022-12-28 23.531 18,620 +0 0.00% 438,151
2022-12-29 2022-12-23 23.700 18,620 +0 0.00% 441,287
2022-12-28 2022-12-22 23.627 18,620 +0 0.00% 439,943
2022-12-23 2022-12-21 23.507 18,620 +0 0.00% 437,703
2022-12-22 2022-12-20 23.291 18,620 +0 0.00% 433,671
2022-12-21 2022-12-19 23.435 18,620 +0 0.00% 436,359
2022-12-20 2022-12-16 23.218 18,620 +0 0.00% 432,327
2022-12-19 2022-12-15 23.603 18,620 +0 0.00% 439,495
2022-12-16 2022-12-14 24.061 18,620 +0 0.00% 448,007
2022-12-15 2022-12-13 24.301 18,620 +0 0.00% 452,487
2022-12-14 2022-12-12 23.459 18,620 +0 0.00% 436,807
2022-12-13 2022-12-09 23.387 18,620 +0 0.00% 435,463
2022-12-12 2022-12-08 22.352 18,620 +0 0.00% 416,199
2022-12-09 2022-12-07 21.799 18,620 +0 0.00% 405,895
2022-12-08 2022-12-06 22.665 18,620 +0 0.00% 422,023
2022-12-07 2022-12-05 22.545 18,620 +0 0.00% 419,783
2022-12-06 2022-12-02 21.727 18,620 +0 0.00% 404,550
2022-12-05 2022-12-01 21.462 18,620 +0 0.00% 399,622
2022-12-02 2022-11-30 21.029 18,620 +0 0.00% 391,558
2022-12-01 2022-11-29 21.149 18,620 +0 0.00% 393,798
2022-11-30 2022-11-28 21.101 18,620 +0 0.00% 392,902
2022-11-29 2022-11-25 21.270 18,620 +0 0.00% 396,038
2022-11-28 2022-11-24 21.270 18,620 +0 0.00% 396,038
2022-11-25 2022-11-23 20.812 18,620 +0 0.00% 387,526
2022-11-24 2022-11-22 20.812 18,620 +0 0.00% 387,526
2022-11-23 2022-11-21 20.957 18,620 +0 0.00% 390,214
2022-11-22 2022-11-18 21.125 18,620 +0 0.00% 393,350
2022-11-21 2022-11-17 21.534 18,620 +0 0.00% 400,966
2022-11-18 2022-11-16 21.510 18,620 +0 0.00% 400,518
2022-11-17 2022-11-15 21.342 18,620 +0 0.00% 397,382
2022-11-16 2022-11-14 21.221 18,620 +0 0.00% 395,142
2022-11-15 2022-11-11 20.524 18,620 +0 0.00% 382,150
2022-11-14 2022-11-10 19.609 18,620 +0 0.00% 365,126
2022-11-11 2022-11-09 19.417 18,620 +0 0.00% 361,542
2022-11-10 2022-11-08 19.369 18,620 +0 0.00% 360,646
2022-11-09 2022-11-07 19.489 18,620 +0 0.00% 362,886
2022-11-08 2022-11-04 19.080 18,620 +0 0.00% 355,270
2022-11-07 2022-11-03 18.262 18,620 +0 0.00% 340,037
2022-11-04 2022-11-02 18.551 18,620 +0 0.00% 345,414
2022-11-03 2022-11-01 18.286 18,620 +0 0.00% 340,485
2022-11-02 2022-10-31 18.142 18,620 +0 0.00% 337,797
2022-11-01 2022-10-28 18.575 18,620 +0 0.00% 345,862
2022-10-31 2022-10-27 18.671 18,620 +0 0.00% 347,654
2022-10-28 2022-10-26 18.671 18,620 +0 0.00% 347,654
2022-10-27 2022-10-25 18.623 18,620 +0 0.00% 346,758
2022-10-26 2022-10-24 19.104 18,620 +0 0.00% 355,718
2022-10-25 2022-10-21 19.730 18,620 +0 0.00% 367,366
2022-10-24 2022-10-20 19.922 18,620 +0 0.00% 370,950
2022-10-21 2022-10-19 20.066 18,620 +0 0.00% 373,638
2022-10-20 2022-10-18 20.548 18,620 +0 0.00% 382,598
2022-10-19 2022-10-17 20.115 18,620 +0 0.00% 374,534
2022-10-18 2022-10-14 20.379 18,620 +0 0.00% 379,462
2022-10-17 2022-10-13 20.476 18,620 +0 0.00% 381,254
2022-10-14 2022-10-12 20.355 18,620 +0 0.00% 379,014
2022-10-13 2022-10-11 20.572 18,620 +0 0.00% 383,046
2022-10-12 2022-10-10 20.740 18,620 +0 0.00% 386,182
2022-10-11 2022-10-07 21.005 18,620 +0 0.00% 391,110
2022-10-10 2022-10-06 21.173 18,620 +0 0.00% 394,246
2022-10-07 2022-10-05 21.029 18,620 +0 0.00% 391,558
2022-10-06 2022-10-03 20.403 18,620 +0 0.00% 379,910
2022-10-05 2022-09-30 20.331 18,620 +0 0.00% 378,566
2022-10-03 2022-09-29 20.139 18,620 +0 0.00% 374,982
2022-09-30 2022-09-28 20.187 18,620 +0 0.00% 375,878
2022-09-29 2022-09-27 20.860 18,620 +0 0.00% 388,422
2022-09-28 2022-09-26 21.125 18,620 +0 0.00% 393,350
2022-09-27 2022-09-23 21.390 18,620 +0 0.00% 398,278
2022-09-26 2022-09-22 21.991 18,620 +0 0.00% 409,479
2022-09-23 2022-09-21 22.376 18,620 +0 0.00% 416,647
2022-09-22 2022-09-20 22.448 18,620 +0 0.00% 417,991
2022-09-21 2022-09-19 22.448 18,620 +0 0.00% 417,991
2022-09-20 2022-09-16 22.136 18,620 +0 0.00% 412,167
2022-09-19 2022-09-15 22.015 18,620 +0 0.00% 409,927
2022-09-16 2022-09-14 22.304 18,620 +0 0.00% 415,303
2022-09-15 2022-09-13 22.713 18,620 +0 0.00% 422,919
2022-09-14 2022-09-09 21.991 18,620 +0 0.00% 409,479
2022-09-13 2022-09-08 21.703 18,620 +0 0.00% 404,102
2022-09-09 2022-09-07 21.654 18,620 +0 0.00% 403,206
2022-09-08 2022-09-06 22.455 18,620 +0 0.00% 418,118
2022-09-07 2022-09-05 22.333 18,620 +325 0.00% 415,838
2022-09-06 2022-09-02 22.308 18,295 +0 0.00% 408,132
2022-09-05 2022-09-01 22.161 18,295 +0 0.00% 405,444
2022-09-02 2022-08-31 22.210 18,295 +0 0.00% 406,340
2022-09-01 2022-08-30 22.064 18,295 +0 0.00% 403,652
2022-08-31 2022-08-29 22.210 18,295 +0 0.00% 406,340
2022-08-30 2022-08-26 22.333 18,295 +0 0.00% 408,580
2022-08-29 2022-08-25 22.112 18,295 +0 0.00% 404,548
2022-08-26 2022-08-24 22.333 18,295 +0 0.00% 408,580
2022-08-25 2022-08-23 22.627 18,295 +0 0.00% 413,956
2022-08-24 2022-08-22 23.068 18,295 +0 0.00% 422,020
2022-08-23 2022-08-19 23.165 18,295 +0 0.00% 423,812
2022-08-22 2022-08-18 23.214 18,295 +0 0.00% 424,708
2022-08-19 2022-08-17 23.410 18,295 +0 0.00% 428,292
2022-08-18 2022-08-16 23.165 18,295 +0 0.00% 423,812
2022-08-17 2022-08-15 22.823 18,295 +0 0.00% 417,540
2022-08-16 2022-08-12 22.847 18,295 +0 0.00% 417,988
2022-08-15 2022-08-11 23.019 18,295 +0 0.00% 421,124
2022-08-12 2022-08-10 22.921 18,295 +0 0.00% 419,332
2022-08-11 2022-08-09 23.092 18,295 +0 0.00% 422,468
2022-08-10 2022-08-08 23.068 18,295 +0 0.00% 422,020
2022-08-09 2022-08-05 22.896 18,295 +0 0.00% 418,884
2022-08-08 2022-08-04 22.529 18,295 +0 0.00% 412,164
2022-08-05 2022-08-03 22.406 18,295 +0 0.00% 409,924
2022-08-04 2022-08-02 22.651 18,295 +0 0.00% 414,404
2022-08-03 2022-08-01 22.872 18,295 +0 0.00% 418,436
2022-08-02 2022-07-29 22.872 18,295 +0 0.00% 418,436
2022-08-01 2022-07-28 22.994 18,295 +0 0.00% 420,676
2022-07-29 2022-07-27 22.970 18,295 +0 0.00% 420,228
2022-07-28 2022-07-26 23.092 18,295 +0 0.00% 422,468
2022-07-27 2022-07-25 22.872 18,295 +0 0.00% 418,436
2022-07-26 2022-07-22 22.700 18,295 +0 0.00% 415,300
2022-07-25 2022-07-21 22.553 18,295 +0 0.00% 412,612
2022-07-22 2022-07-20 22.749 18,295 +0 0.00% 416,196
2022-07-21 2022-07-19 22.749 18,295 +0 0.00% 416,196
2022-07-20 2022-07-18 22.970 18,295 +0 0.00% 420,228
2022-07-19 2022-07-15 22.676 18,295 +0 0.00% 414,852
2022-07-18 2022-07-14 23.043 18,295 +0 0.00% 421,572
2022-07-15 2022-07-13 23.116 18,295 +0 0.00% 422,916
2022-07-14 2022-07-12 22.970 18,295 +0 0.00% 420,228
2022-07-13 2022-07-11 23.190 18,295 +0 0.00% 424,260
2022-07-12 2022-07-08 23.361 18,295 +0 0.00% 427,396
2022-07-11 2022-07-07 23.312 18,295 +0 0.00% 426,500
2022-07-08 2022-07-06 23.263 18,295 +0 0.00% 425,604
2022-07-07 2022-07-05 23.239 18,295 +0 0.00% 425,156
2022-07-06 2022-07-04 23.239 18,295 +0 0.00% 425,156
2022-07-05 2022-06-30 23.851 18,295 +0 0.00% 436,356
2022-07-04 2022-06-29 23.631 18,295 +0 0.00% 432,324
2022-06-30 2022-06-28 23.655 18,295 +0 0.00% 432,772
2022-06-29 2022-06-27 23.386 18,295 +0 0.00% 427,844
2022-06-28 2022-06-24 23.263 18,295 +0 0.00% 425,604
2022-06-27 2022-06-23 23.165 18,295 +0 0.00% 423,812
2022-06-24 2022-06-22 23.092 18,295 +0 0.00% 422,468
2022-06-23 2022-06-21 23.165 18,295 +0 0.00% 423,812
2022-06-22 2022-06-20 22.774 18,295 +0 0.00% 416,644
2022-06-21 2022-06-17 22.357 18,295 +0 0.00% 409,028
2022-06-20 2022-06-16 22.970 18,295 +0 0.00% 420,228
2022-06-17 2022-06-15 23.092 18,295 +0 0.00% 422,468
2022-06-16 2022-06-14 23.361 18,295 +0 0.00% 427,396
2022-06-15 2022-06-13 23.484 18,295 +0 0.00% 429,636
2022-06-14 2022-06-10 23.827 18,295 +0 0.00% 435,908
2022-06-13 2022-06-09 24.023 18,295 +0 0.00% 439,492
2022-06-10 2022-06-08 24.169 18,295 +0 0.00% 442,180
2022-06-09 2022-06-07 24.096 18,295 +0 0.00% 440,836
2022-06-08 2022-06-06 24.733 18,295 +0 0.00% 452,484
2022-06-07 2022-06-02 24.365 18,295 +0 0.00% 445,764
2022-06-06 2022-06-01 24.120 18,295 +0 0.00% 441,284
2022-06-02 2022-05-31 23.508 18,295 +0 0.00% 430,084
2022-06-01 2022-05-30 23.557 18,295 +0 0.00% 430,980
2022-05-31 2022-05-27 23.459 18,295 +0 0.00% 429,188
2022-05-30 2022-05-26 23.214 18,295 +0 0.00% 424,708
2022-05-27 2022-05-25 23.263 18,295 +0 0.00% 425,604
2022-05-26 2022-05-24 23.410 18,295 +0 0.00% 428,292
2022-05-25 2022-05-23 23.557 18,295 +0 0.00% 430,980
2022-05-24 2022-05-20 23.655 18,295 +0 0.00% 432,772
2022-05-23 2022-05-19 23.116 18,295 +0 0.00% 422,916
2022-05-20 2022-05-18 23.239 18,295 +0 0.00% 425,156
2022-05-19 2022-05-17 23.116 18,295 +0 0.00% 422,916
2022-05-18 2022-05-16 23.116 18,295 +0 0.00% 422,916
2022-05-17 2022-05-13 22.749 18,295 +0 0.00% 416,196
2022-05-16 2022-05-12 22.529 18,295 +0 0.00% 412,164
2022-05-13 2022-05-11 22.725 18,295 +0 0.00% 415,748
2022-05-12 2022-05-10 22.749 18,295 +0 0.00% 416,196
2022-05-11 2022-05-06 23.214 18,295 +0 0.00% 424,708
2022-05-10 2022-05-05 23.729 18,295 +0 0.00% 434,116
2022-05-06 2022-05-04 23.606 18,295 +0 0.00% 431,876
2022-05-05 2022-05-03 23.337 18,295 +0 0.00% 426,948
2022-05-04 2022-04-29 23.239 18,295 +0 0.00% 425,156
2022-05-03 2022-04-28 23.729 18,295 +0 0.00% 434,116
2022-04-29 2022-04-27 23.312 18,295 +0 0.00% 426,500
2022-04-28 2022-04-26 23.802 18,295 +0 0.00% 435,460
2022-04-27 2022-04-25 23.974 18,295 +0 0.00% 438,596
2022-04-26 2022-04-22 24.390 18,295 +0 0.00% 446,212
2022-04-25 2022-04-21 24.488 18,295 +0 0.00% 448,004
2022-04-22 2022-04-20 24.390 18,295 +0 0.00% 446,212
2022-04-21 2022-04-19 24.549 18,295 +0 0.00% 449,124
2022-04-20 2022-04-14 24.671 18,295 +0 0.00% 451,364
2022-04-19 2022-04-13 24.390 18,295 +0 0.00% 446,212
2022-04-14 2022-04-12 24.488 18,295 +0 0.00% 448,004
2022-04-13 2022-04-11 24.671 18,295 +0 0.00% 451,364
2022-04-12 2022-04-08 25.161 18,295 +0 0.00% 460,324
2022-04-11 2022-04-07 24.978 18,295 +0 0.00% 456,964
2022-04-08 2022-04-06 24.916 18,295 +0 0.00% 455,844
2022-04-07 2022-04-04 24.365 18,295 +0 0.00% 445,764
2022-04-06 2022-04-01 24.072 18,295 +0 0.00% 440,388
2022-04-04 2022-03-31 23.827 18,295 +0 0.00% 435,908
2022-04-01 2022-03-30 24.414 18,295 +0 0.00% 446,660
2022-03-31 2022-03-29 26.031 18,295 +0 0.00% 476,240
2022-03-30 2022-03-28 26.284 18,295 +569 0.00% 480,864
2022-03-29 2022-03-25 25.715 17,726 +0 0.00% 455,829
2022-03-28 2022-03-24 25.905 17,726 +0 0.00% 459,189
2022-03-25 2022-03-23 26.031 17,726 +0 0.00% 461,429
2022-03-24 2022-03-22 26.094 17,726 +0 0.00% 462,549
2022-03-23 2022-03-21 25.715 17,726 +0 0.00% 455,829
2022-03-22 2022-03-18 26.158 17,726 +0 0.00% 463,669
2022-03-21 2022-03-17 25.172 17,726 +0 0.00% 446,197
2022-03-18 2022-03-16 23.378 17,726 +0 0.00% 414,390
2022-03-17 2022-03-15 23.302 17,726 +0 0.00% 413,046
2022-03-16 2022-03-14 24.085 17,726 +0 0.00% 426,933
2022-03-15 2022-03-11 24.009 17,726 +0 0.00% 425,589
2022-03-14 2022-03-10 25.020 17,726 +0 0.00% 443,509
2022-03-11 2022-03-09 24.388 17,726 +0 0.00% 432,309
2022-03-10 2022-03-08 24.565 17,726 +0 0.00% 435,445
2022-03-09 2022-03-07 24.666 17,726 +0 0.00% 437,237
2022-03-08 2022-03-04 24.869 17,726 +0 0.00% 440,821
2022-03-07 2022-03-03 25.096 17,726 +0 0.00% 444,853
2022-03-04 2022-03-02 24.843 17,726 +0 0.00% 440,373
2022-03-03 2022-03-01 25.197 17,726 +0 0.00% 446,645
2022-03-02 2022-02-28 25.652 17,726 +0 0.00% 454,709
2022-03-01 2022-02-25 25.222 17,726 +0 0.00% 447,093
2022-02-28 2022-02-24 25.526 17,726 +0 0.00% 452,469
2022-02-25 2022-02-23 25.905 17,726 +0 0.00% 459,189
2022-02-24 2022-02-22 26.031 17,726 +0 0.00% 461,429
2022-02-23 2022-02-21 26.284 17,726 +0 0.00% 465,908
2022-02-22 2022-02-18 26.726 17,726 +0 0.00% 473,748
2022-02-21 2022-02-17 27.105 17,726 +0 0.00% 480,468
2022-02-18 2022-02-16 27.168 17,726 +0 0.00% 481,588
2022-02-17 2022-02-15 26.979 17,726 +0 0.00% 478,228
2022-02-16 2022-02-14 26.537 17,726 +0 0.00% 470,388
2022-02-15 2022-02-11 26.726 17,726 +0 0.00% 473,748
2022-02-14 2022-02-10 27.168 17,726 +0 0.00% 481,588
2022-02-11 2022-02-09 26.916 17,726 +0 0.00% 477,108
2022-02-10 2022-02-08 26.853 17,726 +0 0.00% 475,988
2022-02-09 2022-02-07 27.042 17,726 +0 0.00% 479,348
2022-02-08 2022-02-04 27.232 17,726 +0 0.00% 482,708
2022-02-07 2022-01-31 26.158 17,726 +0 0.00% 463,669
2022-02-04 2022-01-27 25.905 17,726 +0 0.00% 459,189
2022-01-28 2022-01-26 26.158 17,726 +0 0.00% 463,669
2022-01-27 2022-01-25 25.778 17,726 +0 0.00% 456,949
2022-01-26 2022-01-24 25.905 17,726 +0 0.00% 459,189
2022-01-25 2022-01-21 25.905 17,726 +0 0.00% 459,189
2022-01-24 2022-01-20 25.248 17,726 +0 0.00% 447,541
2022-01-21 2022-01-19 25.905 17,726 +0 0.00% 459,189
2022-01-20 2022-01-18 25.652 17,726 +0 0.00% 454,709
2022-01-19 2022-01-17 25.589 17,726 +0 0.00% 453,589
2022-01-18 2022-01-14 25.336 17,726 +0 0.00% 449,109
2022-01-17 2022-01-13 25.399 17,726 +0 0.00% 450,229
2022-01-14 2022-01-12 25.526 17,726 +0 0.00% 452,469
2022-01-13 2022-01-11 25.968 17,726 +0 0.00% 460,309
2022-01-12 2022-01-10 25.715 17,726 +0 0.00% 455,829
2022-01-11 2022-01-07 25.589 17,726 +0 0.00% 453,589
2022-01-10 2022-01-06 25.248 17,726 +0 0.00% 447,541
2022-01-07 2022-01-05 25.778 17,726 +0 0.00% 456,949
2022-01-06 2022-01-04 25.336 17,726 +0 0.00% 449,109
2022-01-05 2022-01-03 25.526 17,726 +0 0.00% 452,469
2022-01-04 2021-12-31 24.692 17,726 +0 0.00% 437,685
2022-01-03 2021-12-29 24.464 17,726 +0 0.00% 433,653
2021-12-30 2021-12-28 24.414 17,726 +0 0.00% 432,757
2021-12-29 2021-12-24 24.161 17,726 +0 0.00% 428,277
2021-12-28 2021-12-22 23.832 17,726 +0 0.00% 422,454
2021-12-23 2021-12-21 23.883 17,726 +0 0.00% 423,350
2021-12-22 2021-12-20 23.832 17,726 +0 0.00% 422,454
2021-12-21 2021-12-17 24.212 17,726 +0 0.00% 429,173
2021-12-20 2021-12-16 23.731 17,726 +0 0.00% 420,662
2021-12-17 2021-12-15 23.681 17,726 +0 0.00% 419,766
2021-12-16 2021-12-14 23.782 17,726 +0 0.00% 421,558
2021-12-15 2021-12-13 24.439 17,726 +0 0.00% 433,205
2021-12-14 2021-12-10 24.591 17,726 +0 0.00% 435,893
2021-12-13 2021-12-09 24.894 17,726 +0 0.00% 441,269
2021-12-10 2021-12-08 24.237 17,726 +0 0.00% 429,621
2021-12-09 2021-12-07 23.807 17,726 +0 0.00% 422,006
2021-12-08 2021-12-06 23.276 17,726 +0 0.00% 412,598
2021-12-07 2021-12-03 23.428 17,726 +0 0.00% 415,286
2021-12-06 2021-12-02 23.656 17,726 +0 0.00% 419,318
2021-12-03 2021-12-01 23.580 17,726 +0 0.00% 417,974
2021-12-02 2021-11-30 23.403 17,726 +0 0.00% 414,838
2021-12-01 2021-11-29 24.515 17,726 +0 0.00% 434,549
2021-11-30 2021-11-26 24.995 17,726 +0 0.00% 443,061
2021-11-29 2021-11-25 25.715 17,726 +0 0.00% 455,829
2021-11-26 2021-11-24 26.031 17,726 +0 0.00% 461,429
2021-11-25 2021-11-23 25.968 17,726 +0 0.00% 460,309
2021-11-24 2021-11-22 26.410 17,726 +0 0.00% 468,148
2021-11-23 2021-11-19 26.537 17,726 +0 0.00% 470,388
2021-11-22 2021-11-18 26.094 17,726 +0 0.00% 462,549
2021-11-19 2021-11-17 26.600 17,726 +0 0.00% 471,508
2021-11-18 2021-11-16 26.347 17,726 +0 0.00% 467,028
2021-11-17 2021-11-15 26.663 17,726 +0 0.00% 472,628
2021-11-16 2021-11-12 26.726 17,726 +0 0.00% 473,748
2021-11-15 2021-11-11 27.105 17,726 +0 0.00% 480,468
2021-11-12 2021-11-10 26.410 17,726 +0 0.00% 468,148
2021-11-11 2021-11-09 26.094 17,726 +0 0.00% 462,549
2021-11-10 2021-11-08 26.284 17,726 +0 0.00% 465,908
2021-11-09 2021-11-05 26.031 17,726 +0 0.00% 461,429
2021-11-08 2021-11-04 25.968 17,726 +0 0.00% 460,309
2021-11-05 2021-11-03 26.031 17,726 +0 0.00% 461,429
2021-11-04 2021-11-02 26.094 17,726 +0 0.00% 462,549
2021-11-03 2021-11-01 26.473 17,726 +0 0.00% 469,268
2021-11-02 2021-10-29 26.347 17,726 +0 0.00% 467,028
2021-11-01 2021-10-28 26.726 17,726 +0 0.00% 473,748
2021-10-29 2021-10-27 26.663 17,726 +0 0.00% 472,628
2021-10-28 2021-10-26 26.726 17,726 +0 0.00% 473,748
2021-10-27 2021-10-25 26.726 17,726 +0 0.00% 473,748
2021-10-26 2021-10-22 26.979 17,726 +0 0.00% 478,228
2021-10-25 2021-10-21 27.042 17,726 +0 0.00% 479,348
2021-10-22 2021-10-20 26.916 17,726 +0 0.00% 477,108
2021-10-21 2021-10-19 26.663 17,726 +0 0.00% 472,628
2021-10-20 2021-10-18 26.410 17,726 +0 0.00% 468,148
2021-10-19 2021-10-15 26.410 17,726 +0 0.00% 468,148
2021-10-18 2021-10-12 25.905 17,726 +0 0.00% 459,189
2021-10-15 2021-10-11 25.589 17,726 +0 0.00% 453,589
2021-10-12 2021-10-08 26.221 17,726 +0 0.00% 464,788
2021-10-11 2021-10-07 26.221 17,726 +0 0.00% 464,788
2021-10-08 2021-10-06 25.147 17,726 +0 0.00% 445,749
2021-10-07 2021-10-05 25.121 17,726 +0 0.00% 445,301
2021-10-06 2021-10-04 25.399 17,726 +0 0.00% 450,229
2021-10-05 2021-09-30 24.666 17,726 +0 0.00% 437,237
2021-10-04 2021-09-29 24.919 17,726 +0 0.00% 441,717
2021-09-30 2021-09-28 24.666 17,726 +0 0.00% 437,237
2021-09-29 2021-09-27 24.414 17,726 +0 0.00% 432,757
2021-09-28 2021-09-24 24.388 17,726 +0 0.00% 432,309
2021-09-27 2021-09-23 25.147 17,726 +0 0.00% 445,749
2021-09-24 2021-09-21 24.363 17,726 +0 0.00% 431,861
2021-09-23 2021-09-20 24.136 17,726 +0 0.00% 427,829
2021-09-21 2021-09-17 25.096 17,726 +0 0.00% 444,853
2021-09-20 2021-09-16 25.172 17,726 +0 0.00% 446,197
2021-09-17 2021-09-15 25.652 17,726 +0 0.00% 454,709
2021-09-16 2021-09-14 25.778 17,726 +0 0.00% 456,949
2021-09-15 2021-09-13 25.715 17,726 +0 0.00% 455,829
2021-09-14 2021-09-10 26.094 17,726 +0 0.00% 462,549
2021-09-13 2021-09-09 25.842 17,726 +0 0.00% 458,069
2021-09-10 2021-09-08 25.842 17,726 +0 0.00% 458,069
2021-09-09 2021-09-07 26.239 17,726 +0 0.00% 465,119
2021-09-08 2021-09-06 26.560 17,726 +268 0.00% 470,805
2021-09-07 2021-09-03 26.945 17,458 +0 0.00% 470,407
2021-09-06 2021-09-02 27.330 17,458 +0 0.00% 477,128
2021-09-03 2021-09-01 27.843 17,458 +0 0.00% 486,088
2021-09-02 2021-08-31 27.009 17,458 +0 0.00% 471,527
2021-09-01 2021-08-30 27.907 17,458 +0 0.00% 487,208
2021-08-31 2021-08-27 28.100 17,458 +0 0.00% 490,568
2021-08-30 2021-08-26 27.715 17,458 +0 0.00% 483,848
2021-08-27 2021-08-25 28.228 17,458 +0 0.00% 492,808
2021-08-26 2021-08-24 28.613 17,458 +0 0.00% 499,528
2021-08-25 2021-08-23 27.972 17,458 +0 0.00% 488,328
2021-08-24 2021-08-20 28.677 17,458 +0 0.00% 500,648
2021-08-23 2021-08-19 28.870 17,458 +0 0.00% 504,008
2021-08-20 2021-08-18 29.255 17,458 +0 0.00% 510,728
2021-08-19 2021-08-17 29.255 17,458 +0 0.00% 510,728
2021-08-18 2021-08-16 28.421 17,458 +0 0.00% 496,168
2021-08-17 2021-08-13 28.228 17,458 +0 0.00% 492,808
2021-08-16 2021-08-12 27.907 17,458 +0 0.00% 487,208
2021-08-13 2021-08-11 28.421 17,458 +0 0.00% 496,168
2021-08-12 2021-08-10 28.292 17,458 +0 0.00% 493,928
2021-08-11 2021-08-09 28.741 17,458 +0 0.00% 501,768
2021-08-10 2021-08-06 28.357 17,458 +0 0.00% 495,048
2021-08-09 2021-08-05 28.357 17,458 +0 0.00% 495,048
2021-08-06 2021-08-04 28.870 17,458 +0 0.00% 504,008
2021-08-05 2021-08-03 28.741 17,458 +0 0.00% 501,768
2021-08-04 2021-08-02 28.741 17,458 +0 0.00% 501,768
2021-08-03 2021-07-30 28.357 17,458 +0 0.00% 495,048
2021-08-02 2021-07-29 28.485 17,458 +0 0.00% 497,288
2021-07-30 2021-07-28 28.100 17,458 +0 0.00% 490,568
2021-07-29 2021-07-27 28.485 17,458 +0 0.00% 497,288
2021-07-28 2021-07-26 29.062 17,458 +0 0.00% 507,368
2021-07-27 2021-07-23 29.511 17,458 +0 0.00% 515,208
2021-07-26 2021-07-22 30.089 17,458 +0 0.00% 525,288
2021-07-23 2021-07-21 29.447 17,458 +0 0.00% 514,088
2021-07-22 2021-07-20 29.832 17,458 +0 0.00% 520,808
2021-07-21 2021-07-19 29.255 17,458 +0 0.00% 510,728
2021-07-20 2021-07-16 29.704 17,458 +0 0.00% 518,568
2021-07-19 2021-07-15 28.806 17,458 +0 0.00% 502,888
2021-07-16 2021-07-14 28.677 17,458 +0 0.00% 500,648
2021-07-15 2021-07-13 29.191 17,458 +0 0.00% 509,608
2021-07-14 2021-07-12 29.255 17,458 +0 0.00% 510,728
2021-07-13 2021-07-09 28.677 17,458 +0 0.00% 500,648
2021-07-12 2021-07-08 29.383 17,458 +0 0.00% 512,968
2021-07-09 2021-07-07 29.832 17,458 +0 0.00% 520,808
2021-07-08 2021-07-06 29.575 17,458 +0 0.00% 516,328
2021-07-07 2021-07-05 29.768 17,458 +0 0.00% 519,688
2021-07-06 2021-07-02 29.447 17,458 +0 0.00% 514,088
2021-07-05 2021-06-30 29.704 17,458 +0 0.00% 518,568
2021-07-02 2021-06-29 29.575 17,458 +0 0.00% 516,328
2021-06-30 2021-06-28 29.768 17,458 +0 0.00% 519,688
2021-06-29 2021-06-25 29.960 17,458 +0 0.00% 523,048
2021-06-28 2021-06-24 30.345 17,458 +0 0.00% 529,768
2021-06-25 2021-06-23 30.281 17,458 +0 0.00% 528,648
2021-06-24 2021-06-22 30.666 17,458 +0 0.00% 535,368
2021-06-23 2021-06-21 30.538 17,458 +0 0.00% 533,128
2021-06-22 2021-06-18 30.409 17,458 +0 0.00% 530,888
2021-06-21 2021-06-17 30.281 17,458 +0 0.00% 528,648
2021-06-18 2021-06-16 29.960 17,458 +0 0.00% 523,048
2021-06-17 2021-06-15 29.960 17,458 +0 0.00% 523,048
2021-06-16 2021-06-11 30.474 17,458 +0 0.00% 532,008
2021-06-15 2021-06-10 30.409 17,458 +0 0.00% 530,888
2021-06-11 2021-06-09 29.768 17,458 +0 0.00% 519,688
2021-06-10 2021-06-08 29.575 17,458 +0 0.00% 516,328
2021-06-09 2021-06-07 29.511 17,458 +0 0.00% 515,208
2021-06-08 2021-06-04 29.255 17,458 +0 0.00% 510,728
2021-06-07 2021-06-03 29.704 17,458 +0 0.00% 518,568
2021-06-04 2021-06-02 29.447 17,458 +0 0.00% 514,088
2021-06-03 2021-06-01 28.741 17,458 +0 0.00% 501,768
2021-06-02 2021-05-31 29.319 17,458 +0 0.00% 511,848
2021-06-01 2021-05-28 30.025 17,458 +0 0.00% 524,168
2021-05-31 2021-05-27 30.153 17,458 +0 0.00% 526,408
2021-05-28 2021-05-26 30.409 17,458 +0 0.00% 530,888
2021-05-27 2021-05-25 29.832 17,458 +0 0.00% 520,808
2021-05-26 2021-05-24 29.511 17,458 +0 0.00% 515,208
2021-05-25 2021-05-21 29.575 17,458 +0 0.00% 516,328
2021-05-24 2021-05-20 29.447 17,458 +0 0.00% 514,088
2021-05-21 2021-05-18 29.640 17,458 +0 0.00% 517,448
2021-05-20 2021-05-17 29.255 17,458 +0 0.00% 510,728
2021-05-18 2021-05-14 29.126 17,458 +0 0.00% 508,488
2021-05-17 2021-05-13 29.191 17,458 +0 0.00% 509,608
2021-05-14 2021-05-12 29.255 17,458 +0 0.00% 510,728
2021-05-13 2021-05-11 29.126 17,458 +0 0.00% 508,488
2021-05-12 2021-05-10 29.383 17,458 +0 0.00% 512,968
2021-05-11 2021-05-07 29.255 17,458 +0 0.00% 510,728
2021-05-10 2021-05-06 28.998 17,458 +0 0.00% 506,248
2021-05-07 2021-05-05 29.255 17,458 +0 0.00% 510,728
2021-05-06 2021-05-04 29.447 17,458 +0 0.00% 514,088
2021-05-05 2021-05-03 29.319 17,458 +0 0.00% 511,848
2021-05-04 2021-04-30 29.768 17,458 +0 0.00% 519,688
2021-05-03 2021-04-29 29.768 17,458 +0 0.00% 519,688
2021-04-30 2021-04-28 29.896 17,458 +0 0.00% 521,928
2021-04-29 2021-04-27 30.217 17,458 +0 0.00% 527,528
2021-04-28 2021-04-26 30.474 17,458 +0 0.00% 532,008
2021-04-27 2021-04-23 30.538 17,458 +0 0.00% 533,128
2021-04-26 2021-04-22 30.538 17,458 +0 0.00% 533,128
2021-04-23 2021-04-21 30.474 17,458 +0 0.00% 532,008
2021-04-22 2021-04-20 30.538 17,458 +0 0.00% 533,128
2021-04-21 2021-04-19 30.025 17,458 +0 0.00% 524,168
2021-04-20 2021-04-16 30.345 17,458 +0 0.00% 529,768
2021-04-19 2021-04-15 30.217 17,458 +0 0.00% 527,528
2021-04-16 2021-04-14 30.281 17,458 +0 0.00% 528,648
2021-04-15 2021-04-13 30.089 17,458 +0 0.00% 525,288
2021-04-14 2021-04-12 30.089 17,458 +0 0.00% 525,288
2021-04-13 2021-04-09 30.281 17,458 +0 0.00% 528,648
2021-04-12 2021-04-08 30.345 17,458 +0 0.00% 529,768
2021-04-09 2021-04-07 30.345 17,458 +0 0.00% 529,768
2021-04-08 2021-04-01 30.345 17,458 +0 0.00% 529,768
2021-04-07 2021-03-31 30.859 17,458 +0 0.00% 538,728
2021-04-01 2021-03-30 31.308 17,458 +0 0.00% 546,569
2021-03-31 2021-03-29 31.662 17,458 +0 0.00% 552,748
2021-03-30 2021-03-26 31.201 17,458 +443 0.00% 544,704
2021-03-29 2021-03-25 30.674 17,015 +0 0.00% 521,922
2021-03-26 2021-03-24 30.938 17,015 +0 0.00% 526,402
2021-03-25 2021-03-23 31.530 17,015 +0 0.00% 536,482
2021-03-24 2021-03-22 31.267 17,015 +0 0.00% 532,002
2021-03-23 2021-03-19 31.267 17,015 +0 0.00% 532,002
2021-03-22 2021-03-18 32.188 17,015 +0 0.00% 547,682
2021-03-19 2021-03-17 32.517 17,015 +0 0.00% 553,282
2021-03-18 2021-03-16 32.649 17,015 +0 0.00% 555,522
2021-03-17 2021-03-15 32.649 17,015 +0 0.00% 555,522
2021-03-16 2021-03-12 32.386 17,015 +0 0.00% 551,042
2021-03-15 2021-03-11 32.649 17,015 +0 0.00% 555,522
2021-03-12 2021-03-10 32.649 17,015 +0 0.00% 555,522
2021-03-11 2021-03-09 32.912 17,015 +0 0.00% 560,002
2021-03-10 2021-03-08 32.057 17,015 +0 0.00% 545,442
2021-03-09 2021-03-05 32.320 17,015 +0 0.00% 549,922
2021-03-08 2021-03-04 32.122 17,015 +0 0.00% 546,562
2021-03-05 2021-03-03 32.583 17,015 +0 0.00% 554,402
2021-03-04 2021-03-02 31.991 17,015 +0 0.00% 544,322
2021-03-03 2021-03-01 31.793 17,015 +0 0.00% 540,962
2021-03-02 2021-02-26 32.846 17,015 +0 0.00% 558,882
2021-03-01 2021-02-25 32.188 17,015 +0 0.00% 547,682
2021-02-26 2021-02-24 31.332 17,015 +0 0.00% 533,122
2021-02-25 2021-02-23 31.596 17,015 +0 0.00% 537,602
2021-02-24 2021-02-22 31.069 17,015 +0 0.00% 528,642
2021-02-23 2021-02-19 30.740 17,015 +0 0.00% 523,042
2021-02-22 2021-02-18 30.477 17,015 +0 0.00% 518,562
2021-02-19 2021-02-17 31.267 17,015 +0 0.00% 532,002
2021-02-18 2021-02-16 31.069 17,015 +0 0.00% 528,642
2021-02-17 2021-02-11 29.687 17,015 +0 0.00% 505,122
2021-02-16 2021-02-09 29.094 17,015 +0 0.00% 495,042
2021-02-10 2021-02-08 29.029 17,015 +0 0.00% 493,922
2021-02-09 2021-02-05 29.094 17,015 +0 0.00% 495,042
2021-02-08 2021-02-04 29.489 17,015 +0 0.00% 501,762
2021-02-05 2021-02-03 29.160 17,015 +0 0.00% 496,162
2021-02-04 2021-02-02 29.555 17,015 +0 0.00% 502,882
2021-02-03 2021-02-01 29.950 17,015 +0 0.00% 509,602
2021-02-02 2021-01-29 29.687 17,015 +0 0.00% 505,122
2021-02-01 2021-01-28 30.213 17,015 +0 0.00% 514,082
2021-01-29 2021-01-27 30.608 17,015 +0 0.00% 520,802
2021-01-28 2021-01-26 30.740 17,015 +0 0.00% 523,042
2021-01-27 2021-01-25 30.674 17,015 +0 0.00% 521,922
2021-01-26 2021-01-22 30.938 17,015 +0 0.00% 526,402
2021-01-25 2021-01-21 31.069 17,015 +0 0.00% 528,642
2021-01-22 2021-01-20 30.608 17,015 +0 0.00% 520,802
2021-01-21 2021-01-19 31.003 17,015 +0 0.00% 527,522
2021-01-20 2021-01-18 30.213 17,015 +0 0.00% 514,082
2021-01-19 2021-01-15 30.608 17,015 +0 0.00% 520,802
2021-01-18 2021-01-14 30.938 17,015 +0 0.00% 526,402
2021-01-15 2021-01-13 31.003 17,015 +0 0.00% 527,522
2021-01-14 2021-01-12 30.477 17,015 +0 0.00% 518,562
2021-01-13 2021-01-11 31.003 17,015 +0 0.00% 527,522
2021-01-12 2021-01-08 30.213 17,015 +0 0.00% 514,082
2021-01-11 2021-01-07 30.279 17,015 +0 0.00% 515,202
2021-01-08 2021-01-06 31.859 17,015 +0 0.00% 542,082
2021-01-07 2021-01-05 31.398 17,015 +0 0.00% 534,242
2021-01-06 2021-01-04 30.674 17,015 +0 0.00% 521,922
2021-01-05 2020-12-31 29.687 17,015 +0 0.00% 505,122
2021-01-04 2020-12-29 29.819 17,015 +0 0.00% 507,362
2020-12-30 2020-12-28 29.621 17,015 +0 0.00% 504,002
2020-12-29 2020-12-24 29.753 17,015 +0 0.00% 506,242
2020-12-28 2020-12-22 29.950 17,015 +0 0.00% 509,602
2020-12-23 2020-12-21 30.148 17,015 +0 0.00% 512,962
2020-12-22 2020-12-18 30.279 17,015 +0 0.00% 515,202
2020-12-21 2020-12-17 30.279 17,015 +0 0.00% 515,202
2020-12-18 2020-12-16 29.687 17,015 +0 0.00% 505,122
2020-12-17 2020-12-15 29.884 17,015 +0 0.00% 508,482
2020-12-16 2020-12-14 30.740 17,015 +0 0.00% 523,042
2020-12-15 2020-12-11 31.135 17,015 +0 0.00% 529,762
2020-12-14 2020-12-10 31.003 17,015 +0 0.00% 527,522
2020-12-11 2020-12-09 31.003 17,015 +0 0.00% 527,522
2020-12-10 2020-12-08 30.740 17,015 +0 0.00% 523,042
2020-12-09 2020-12-07 30.608 17,015 +0 0.00% 520,802
2020-12-08 2020-12-04 30.938 17,015 +0 0.00% 526,402
2020-12-07 2020-12-03 31.003 17,015 +0 0.00% 527,522
2020-12-04 2020-12-02 31.398 17,015 +0 0.00% 534,242
2020-12-03 2020-12-01 31.003 17,015 +0 0.00% 527,522
2020-12-02 2020-11-30 31.135 17,015 +0 0.00% 529,762
2020-12-01 2020-11-27 31.003 17,015 +0 0.00% 527,522
2020-11-30 2020-11-26 30.938 17,015 +0 0.00% 526,402
2020-11-27 2020-11-25 31.332 17,015 +0 0.00% 533,122
2020-11-26 2020-11-24 31.267 17,015 +0 0.00% 532,002
2020-11-25 2020-11-23 31.267 17,015 +0 0.00% 532,002
2020-11-24 2020-11-20 31.398 17,015 +0 0.00% 534,242
2020-11-23 2020-11-19 31.662 17,015 +0 0.00% 538,722
2020-11-20 2020-11-18 31.859 17,015 +0 0.00% 542,082
2020-11-19 2020-11-17 31.925 17,015 +0 0.00% 543,202
2020-11-18 2020-11-16 31.267 17,015 +0 0.00% 532,002
2020-11-17 2020-11-13 31.991 17,015 +0 0.00% 544,322
2020-11-16 2020-11-12 32.583 17,015 +0 0.00% 554,402
2020-11-13 2020-11-11 32.122 17,015 +0 0.00% 546,562
2020-11-12 2020-11-10 30.543 17,015 +0 0.00% 519,682
2020-11-11 2020-11-09 28.502 17,015 +0 0.00% 484,962
2020-11-10 2020-11-06 28.568 17,015 +0 0.00% 486,082
2020-11-09 2020-11-05 28.436 17,015 +0 0.00% 483,842
2020-11-06 2020-11-04 28.239 17,015 +0 0.00% 480,482
2020-11-05 2020-11-03 27.778 17,015 +0 0.00% 472,642
2020-11-04 2020-11-02 27.186 17,015 +0 0.00% 462,562
2020-11-03 2020-10-30 27.317 17,015 +0 0.00% 464,802
2020-11-02 2020-10-29 27.251 17,015 +0 0.00% 463,682
2020-10-30 2020-10-28 27.054 17,015 +0 0.00% 460,322
2020-10-29 2020-10-27 27.120 17,015 +0 0.00% 461,442
2020-10-28 2020-10-23 26.988 17,015 +0 0.00% 459,202
2020-10-27 2020-10-22 27.120 17,015 +0 0.00% 461,442
2020-10-23 2020-10-21 27.251 17,015 +0 0.00% 463,682
2020-10-22 2020-10-20 27.251 17,015 +0 0.00% 463,682
2020-10-21 2020-10-19 27.515 17,015 +0 0.00% 468,162
2020-10-20 2020-10-16 27.449 17,015 +0 0.00% 467,042
2020-10-19 2020-10-15 27.383 17,015 +0 0.00% 465,922
2020-10-16 2020-10-14 27.910 17,015 +0 0.00% 474,882
2020-10-15 2020-10-12 27.186 17,015 +0 0.00% 462,562
2020-10-14 2020-10-09 27.580 17,015 +0 0.00% 469,282
2020-10-12 2020-10-08 27.778 17,015 +0 0.00% 472,642
2020-10-09 2020-10-07 28.239 17,015 +0 0.00% 480,482
2020-10-08 2020-10-06 27.844 17,015 +0 0.00% 473,762
2020-10-07 2020-10-05 27.317 17,015 +0 0.00% 464,802
2020-10-06 2020-09-30 26.856 17,015 +0 0.00% 456,962
2020-10-05 2020-09-29 26.067 17,015 +0 0.00% 443,522
2020-09-30 2020-09-28 26.330 17,015 +0 0.00% 448,002
2020-09-29 2020-09-25 26.146 17,015 +0 0.00% 444,866
2020-09-28 2020-09-24 25.961 17,015 +0 0.00% 441,730
2020-09-25 2020-09-23 25.988 17,015 +0 0.00% 442,178
2020-09-24 2020-09-22 26.093 17,015 +0 0.00% 443,970
2020-09-23 2020-09-21 26.277 17,015 +0 0.00% 447,106
2020-09-22 2020-09-18 26.014 17,015 +0 0.00% 442,626
2020-09-21 2020-09-17 26.040 17,015 +0 0.00% 443,074
2020-09-18 2020-09-16 27.054 17,015 +0 0.00% 460,322
2020-09-17 2020-09-15 26.593 17,015 +0 0.00% 452,482
2020-09-16 2020-09-14 26.330 17,015 +0 0.00% 448,002
2020-09-15 2020-09-11 26.593 17,015 +0 0.00% 452,482
2020-09-14 2020-09-10 26.856 17,015 +0 0.00% 456,962
2020-09-11 2020-09-09 27.580 17,015 +0 0.00% 469,282
2020-09-10 2020-09-08 27.850 17,015 +0 0.00% 473,860
2020-09-09 2020-09-07 27.850 17,015 +245 0.00% 473,860
2020-09-08 2020-09-04 27.048 16,770 +0 0.00% 453,597
2020-09-07 2020-09-03 27.850 16,770 +0 0.00% 467,037
2020-09-04 2020-09-02 27.783 16,770 +0 0.00% 465,917
2020-09-03 2020-09-01 27.582 16,770 +0 0.00% 462,557
2020-09-02 2020-08-31 28.050 16,770 +0 0.00% 470,397
2020-09-01 2020-08-28 28.117 16,770 +0 0.00% 471,517
2020-08-31 2020-08-27 27.916 16,770 +0 0.00% 468,157
2020-08-28 2020-08-26 28.183 16,770 +0 0.00% 472,637
2020-08-27 2020-08-25 28.117 16,770 +0 0.00% 471,517
2020-08-26 2020-08-24 28.651 16,770 +0 0.00% 480,477
2020-08-25 2020-08-21 28.384 16,770 +0 0.00% 475,997
2020-08-24 2020-08-20 27.850 16,770 +0 0.00% 467,037
2020-08-21 2020-08-19 27.850 16,770 +0 0.00% 467,037
2020-08-20 2020-08-18 27.516 16,770 +0 0.00% 461,437
2020-08-19 2020-08-17 27.248 16,770 +0 0.00% 456,957
2020-08-18 2020-08-14 26.073 16,770 +0 0.00% 437,245
2020-08-17 2020-08-13 26.100 16,770 +0 0.00% 437,693
2020-08-14 2020-08-12 26.046 16,770 +0 0.00% 436,797
2020-08-13 2020-08-11 25.378 16,770 +0 0.00% 425,597
2020-08-12 2020-08-10 24.684 16,770 +0 0.00% 413,949
2020-08-11 2020-08-07 24.657 16,770 +0 0.00% 413,501
2020-08-10 2020-08-06 24.577 16,770 +0 0.00% 412,157
2020-08-07 2020-08-05 24.657 16,770 +0 0.00% 413,501
2020-08-06 2020-08-04 24.337 16,770 +0 0.00% 408,125
2020-08-05 2020-08-03 24.123 16,770 +0 0.00% 404,541
2020-08-04 2020-07-31 23.909 16,770 +0 0.00% 400,957
2020-08-03 2020-07-30 23.508 16,770 +0 0.00% 394,237
2020-07-31 2020-07-29 23.268 16,770 +0 0.00% 390,205
2020-07-30 2020-07-28 23.161 16,770 +0 0.00% 388,413
2020-07-29 2020-07-27 23.108 16,770 +0 0.00% 387,517
2020-07-28 2020-07-24 23.402 16,770 +0 0.00% 392,445
2020-07-27 2020-07-23 23.749 16,770 +0 0.00% 398,269
2020-07-24 2020-07-22 23.963 16,770 +0 0.00% 401,853
2020-07-23 2020-07-21 24.256 16,770 +0 0.00% 406,781
2020-07-22 2020-07-20 24.524 16,770 +0 0.00% 411,261
2020-07-21 2020-07-17 24.604 16,770 +0 0.00% 412,605
2020-07-20 2020-07-16 24.898 16,770 +0 0.00% 417,533
2020-07-17 2020-07-15 25.138 16,770 +0 0.00% 421,565
2020-07-16 2020-07-14 25.325 16,770 +0 0.00% 424,701
2020-07-15 2020-07-13 25.058 16,770 +0 0.00% 420,221
2020-07-14 2020-07-10 24.898 16,770 +0 0.00% 417,533
2020-07-13 2020-07-09 24.817 16,770 +0 0.00% 416,189
2020-07-10 2020-07-08 25.165 16,770 +0 0.00% 422,013
2020-07-09 2020-07-07 25.432 16,770 +0 0.00% 426,493
2020-07-08 2020-07-06 26.367 16,770 +0 0.00% 442,173
2020-07-07 2020-07-03 25.859 16,770 +0 0.00% 433,661
2020-07-06 2020-07-02 26.367 16,770 +0 0.00% 442,173
2020-07-03 2020-06-30 26.287 16,770 +0 0.00% 440,829
2020-07-02 2020-06-29 25.752 16,770 +0 0.00% 431,869
2020-06-30 2020-06-26 26.447 16,770 +0 0.00% 443,517
2020-06-29 2020-06-24 26.073 16,770 +0 0.00% 437,245
2020-06-26 2020-06-23 26.420 16,770 +0 0.00% 443,069
2020-06-24 2020-06-22 26.447 16,770 +0 0.00% 443,517
2020-06-23 2020-06-19 27.382 16,770 +0 0.00% 459,197
2020-06-22 2020-06-18 26.687 16,770 +0 0.00% 447,549
2020-06-19 2020-06-17 26.100 16,770 +0 0.00% 437,693
2020-06-18 2020-06-16 25.646 16,770 +0 0.00% 430,077
2020-06-17 2020-06-15 25.298 16,770 +0 0.00% 424,253
2020-06-16 2020-06-12 26.020 16,770 +0 0.00% 436,349
2020-06-15 2020-06-11 26.073 16,770 +0 0.00% 437,245
2020-06-12 2020-06-10 26.634 16,770 +0 0.00% 446,653
2020-06-11 2020-06-09 27.516 16,770 +0 0.00% 461,437
2020-06-10 2020-06-08 26.313 16,770 +0 0.00% 441,277
2020-06-09 2020-06-05 26.046 16,770 +0 0.00% 436,797
2020-06-08 2020-06-04 24.657 16,770 +0 0.00% 413,501
2020-06-05 2020-06-03 24.470 16,770 +0 0.00% 410,365
2020-06-04 2020-06-02 24.443 16,770 +0 0.00% 409,917
2020-06-03 2020-06-01 24.016 16,770 +0 0.00% 402,749
2020-06-02 2020-05-29 23.054 16,770 +0 0.00% 386,621
2020-06-01 2020-05-28 23.215 16,770 +0 0.00% 389,309
2020-05-29 2020-05-27 23.375 16,770 +0 0.00% 391,997
2020-05-28 2020-05-26 23.882 16,770 +0 0.00% 400,509
2020-05-27 2020-05-25 23.402 16,770 +0 0.00% 392,445
2020-05-26 2020-05-22 24.283 16,770 +0 0.00% 407,229
2020-05-25 2020-05-21 27.048 16,770 +0 0.00% 453,597
2020-05-22 2020-05-20 27.783 16,770 +0 0.00% 465,917
2020-05-21 2020-05-19 28.317 16,770 +0 0.00% 474,877
2020-05-20 2020-05-18 27.649 16,770 +0 0.00% 463,677
2020-05-19 2020-05-15 27.582 16,770 +0 0.00% 462,557
2020-05-18 2020-05-14 27.850 16,770 +0 0.00% 467,037
2020-05-15 2020-05-13 28.584 16,770 +0 0.00% 479,357
2020-05-14 2020-05-12 28.584 16,770 +0 0.00% 479,357
2020-05-13 2020-05-11 29.319 16,770 +0 0.00% 491,677
2020-05-12 2020-05-08 28.785 16,770 +0 0.00% 482,717
2020-05-11 2020-05-07 28.317 16,770 +0 0.00% 474,877
2020-05-08 2020-05-06 28.317 16,770 +0 0.00% 474,877
2020-05-07 2020-05-05 27.850 16,770 +0 0.00% 467,037
2020-05-06 2020-05-04 28.317 16,770 +0 0.00% 474,877
2020-05-05 2020-04-29 29.052 16,770 +0 0.00% 487,197
2020-05-04 2020-04-28 29.386 16,770 +0 0.00% 492,797
2020-04-29 2020-04-27 29.252 16,770 +0 0.00% 490,557
2020-04-28 2020-04-24 28.517 16,770 +0 0.00% 478,237
2020-04-27 2020-04-23 28.584 16,770 +0 0.00% 479,357
2020-04-24 2020-04-22 28.183 16,770 +0 0.00% 472,637
2020-04-23 2020-04-21 28.183 16,770 +0 0.00% 472,637
2020-04-22 2020-04-20 29.052 16,770 +0 0.00% 487,197
2020-04-21 2020-04-17 29.386 16,770 +0 0.00% 492,797
2020-04-20 2020-04-16 28.117 16,770 +0 0.00% 471,517
2020-04-17 2020-04-15 28.651 16,770 +0 0.00% 480,477
2020-04-16 2020-04-14 29.185 16,770 +0 0.00% 489,437
2020-04-15 2020-04-09 28.718 16,770 +0 0.00% 481,597
2020-04-14 2020-04-08 28.317 16,770 +0 0.00% 474,877
2020-04-09 2020-04-07 27.916 16,770 +0 0.00% 468,157
2020-04-08 2020-04-06 27.649 16,770 +0 0.00% 463,677
2020-04-07 2020-04-03 26.233 16,770 +0 0.00% 439,933
2020-04-06 2020-04-02 26.607 16,770 +0 0.00% 446,205
2020-04-03 2020-04-01 27.115 16,770 +0 0.00% 454,717
2020-04-02 2020-03-31 29.928 16,770 +0 0.00% 501,900
2020-04-01 2020-03-30 28.624 16,770 +454 0.00% 480,029
2020-03-31 2020-03-27 28.830 16,316 +0 0.00% 470,393
2020-03-30 2020-03-26 28.212 16,316 +0 0.00% 460,313
2020-03-27 2020-03-25 27.430 16,316 +0 0.00% 447,545
2020-03-26 2020-03-24 26.277 16,316 +0 0.00% 428,730
2020-03-25 2020-03-23 25.563 16,316 +0 0.00% 417,082
2020-03-24 2020-03-20 26.743 16,316 +0 0.00% 436,346
2020-03-23 2020-03-19 26.963 16,316 +0 0.00% 439,929
2020-03-20 2020-03-18 26.963 16,316 +0 0.00% 439,929
2020-03-19 2020-03-17 28.006 16,316 +0 0.00% 456,953
2020-03-18 2020-03-16 28.418 16,316 +0 0.00% 463,673
2020-03-17 2020-03-13 29.860 16,316 +0 0.00% 487,193
2020-03-16 2020-03-12 30.409 16,316 +0 0.00% 496,153
2020-03-13 2020-03-11 31.645 16,316 +0 0.00% 516,312
2020-03-12 2020-03-10 31.233 16,316 +0 0.00% 509,592
2020-03-11 2020-03-09 30.615 16,316 +0 0.00% 499,513
2020-03-10 2020-03-06 32.331 16,316 +0 0.00% 527,512
2020-03-09 2020-03-05 33.361 16,316 +0 0.00% 544,312
2020-03-06 2020-03-04 32.606 16,316 +0 0.00% 531,992
2020-03-05 2020-03-03 32.468 16,316 +0 0.00% 529,752
2020-03-04 2020-03-02 31.782 16,316 +0 0.00% 518,552
2020-03-03 2020-02-28 31.645 16,316 +0 0.00% 516,312
2020-03-02 2020-02-27 32.606 16,316 +0 0.00% 531,992
2020-02-28 2020-02-26 32.880 16,316 +0 0.00% 536,472
2020-02-27 2020-02-25 33.086 16,316 +0 0.00% 539,832
2020-02-26 2020-02-24 32.949 16,316 +0 0.00% 537,592
2020-02-25 2020-02-21 33.155 16,316 +0 0.00% 540,952
2020-02-24 2020-02-20 34.116 16,316 +0 0.00% 556,632
2020-02-21 2020-02-19 34.733 16,316 +0 0.00% 566,712
2020-02-20 2020-02-18 34.459 16,316 +0 0.00% 562,232
2020-02-19 2020-02-17 34.733 16,316 +0 0.00% 566,712
2020-02-18 2020-02-14 34.733 16,316 +0 0.00% 566,712
2020-02-17 2020-02-13 34.047 16,316 +0 0.00% 555,512
2020-02-14 2020-02-12 33.704 16,316 +0 0.00% 549,912
2020-02-13 2020-02-11 33.223 16,316 +0 0.00% 542,072
2020-02-12 2020-02-10 33.292 16,316 +0 0.00% 543,192
2020-02-11 2020-02-07 33.841 16,316 +0 0.00% 552,152
2020-02-10 2020-02-06 33.704 16,316 +0 0.00% 549,912
2020-02-07 2020-02-05 33.155 16,316 +0 0.00% 540,952
2020-02-06 2020-02-04 32.949 16,316 -1,457 0.00% 537,592
2020-01-16 2020-01-14 36.930 17,773 -7,284 0.00% 656,358
2019-12-16 2019-12-12 34.184 25,057 -14,568 0.00% 856,557
2019-11-29 2019-11-27 33.635 39,625 +7,284 0.00% 1,332,795
2019-11-21 2019-11-19 32.811 32,341 +7,284 0.00% 1,061,156
2019-09-13 2019-09-11 36.587 25,057 +7,284 0.00% 916,757
2019-09-04 2019-09-02 35.616 17,773 +201 0.00% 633,001
2019-04-02 2019-03-29 47.651 17,572 +290 0.00% 837,331
2018-10-02 2018-09-27 42.216 17,282 -7,082 0.00% 729,571
2018-09-26 2018-09-21 43.486 24,364 -7,083 0.00% 1,059,501
2018-09-24 2018-09-20 41.721 31,447 +7,083 0.00% 1,312,015
2018-09-07 2018-09-05 42.216 24,364 +7,082 0.00% 1,028,542
2018-09-05 2018-09-03 43.661 17,282 +153 0.00% 754,551
2018-06-20 2018-06-15 46.296 17,129 -7,020 0.00% 793,011
2018-06-15 2018-06-13 44.017 24,149 -7,020 0.00% 1,062,971
2018-06-13 2018-06-11 44.088 31,169 +14,040 0.00% 1,374,192
2018-06-06 2018-06-04 44.729 17,129 -14,040 0.00% 766,171
2018-05-15 2018-05-11 42.878 31,169 +14,040 0.00% 1,336,452
2018-04-03 2018-03-28 39.856 17,129 +324 0.00% 682,699
2017-09-06 2017-09-04 39.572 16,805 +157 0.00% 665,008
2017-04-05 2017-03-31 37.210 16,648 +320 0.00% 619,474
2016-09-07 2016-09-05 33.743 16,328 +166 0.00% 550,953
2016-04-06 2016-04-01 31.997 16,162 +377 0.00% 517,141
2015-09-09 2015-09-07 34.278 15,785 +160 0.00% 541,072
2015-04-08 2015-04-01 39.822 15,625 +276 0.00% 622,224
2014-09-03 2014-09-01 41.842 15,349 +129 0.00% 642,225
2014-05-07 2014-05-02 37.513 15,220 -3,119 0.00% 570,949
2014-05-05 2014-04-30 37.353 18,339 -3,119 0.00% 685,012
2014-04-08 2014-04-04 36.311 21,458 -6,238 0.00% 779,156
2014-04-02 2014-03-31 36.073 27,696 +495 0.00% 999,083
2013-09-24 2013-09-19 37.787 27,201 +12,252 0.00% 1,027,846
2013-09-04 2013-09-02 35.830 14,949 +137 0.00% 535,620
2013-09-03 2013-08-30 35.747 14,812 -12,140 0.00% 529,492
2013-08-23 2013-08-21 35.336 26,952 +12,140 0.00% 952,366
2013-04-02 2013-03-27 45.685 14,812 +205 0.00% 676,688
2012-11-21 2012-11-19 41.259 14,607 -5,987 0.00% 602,665
2012-11-20 2012-11-16 40.925 20,594 -5,987 0.00% 842,800
2012-11-19 2012-11-15 40.590 26,581 -17,960 0.00% 1,078,935
2012-11-15 2012-11-13 39.338 44,541 +5,987 0.00% 1,752,139
2012-11-14 2012-11-12 39.588 38,554 +11,973 0.00% 1,526,284
2012-11-13 2012-11-09 40.089 26,581 -3,113 0.00% 1,065,615
2012-11-12 2012-11-08 40.340 29,694 -14,847 0.00% 1,197,853
2012-10-30 2012-10-26 40.089 44,541 +5,987 0.00% 1,785,619
2012-10-29 2012-10-25 40.674 38,554 +23,947 0.00% 1,568,145
2012-09-21 2012-09-19 39.254 14,607 -5,987 0.00% 573,385
2012-09-20 2012-09-18 39.672 20,594 -5,987 0.00% 817,000
2012-09-19 2012-09-17 38.920 26,581 -5,986 0.00% 1,034,534
2012-09-18 2012-09-14 39.087 32,567 -5,987 0.00% 1,272,950
2012-09-17 2012-09-13 38.502 38,554 -5,987 0.00% 1,484,424
2012-09-14 2012-09-12 38.335 44,541 -11,973 0.00% 1,707,498
2012-09-13 2012-09-11 37.918 56,514 -5,986 0.00% 2,142,889
2012-09-05 2012-09-03 37.375 62,500 +6,554 0.00% 2,335,911
2012-09-03 2012-08-30 36.953 55,946 +11,853 0.00% 2,067,358
2012-08-31 2012-08-29 37.375 44,093 +5,926 0.00% 1,647,957
2012-08-22 2012-08-20 38.809 38,167 +5,927 0.00% 1,481,216
2012-08-20 2012-08-16 38.134 32,240 +5,926 0.00% 1,229,436
2012-08-17 2012-08-15 38.387 26,314 -5,926 0.00% 1,010,115
2012-08-16 2012-08-14 38.556 32,240 +17,779 0.00% 1,243,036
2012-07-03 2012-06-28 38.050 14,461 -2,963 0.00% 550,234
2012-06-29 2012-06-27 38.556 17,424 -2,963 0.00% 671,795
2012-06-27 2012-06-25 37.712 20,387 -2,963 0.00% 768,835
2012-06-26 2012-06-22 37.375 23,350 -2,964 0.00% 872,696
2012-06-19 2012-06-15 39.231 26,314 -5,926 0.00% 1,032,315
2012-06-18 2012-06-14 38.724 32,240 -11,853 0.00% 1,248,476
2012-06-15 2012-06-13 37.712 44,093 -3,556 0.00% 1,662,837
2012-06-13 2012-06-11 36.615 47,649 +29,632 0.00% 1,744,681
2012-06-12 2012-06-08 34.928 18,017 -1,185 0.00% 629,297
2012-06-11 2012-06-07 34.506 19,202 -11,853 0.00% 662,586
2012-06-06 2012-06-04 33.443 31,055 +8,297 0.00% 1,038,575
2012-05-31 2012-05-29 36.025 22,758 -3,556 0.00% 819,850
2012-05-30 2012-05-28 35.856 26,314 -7,111 0.00% 943,514
2012-05-29 2012-05-25 35.772 33,425 -7,112 0.00% 1,195,666
2012-05-28 2012-05-24 35.097 40,537 -3,556 0.00% 1,422,713
2012-05-23 2012-05-21 37.206 44,093 -7,112 0.00% 1,640,517
2012-05-22 2012-05-18 36.868 51,205 -10,668 0.00% 1,887,845
2012-05-21 2012-05-17 37.037 61,873 -3,555 0.00% 2,291,597
2012-05-18 2012-05-16 37.121 65,428 -3,556 0.00% 2,428,784
2012-05-17 2012-05-15 37.628 68,984 -10,676 0.00% 2,595,707
2012-05-16 2012-05-14 36.447 79,660 -3,556 0.00% 2,903,331
2012-05-15 2012-05-11 36.362 83,216 -3,556 0.00% 3,025,914
2012-05-11 2012-05-09 36.278 86,772 -28,447 0.00% 3,147,897
2012-05-09 2012-05-07 35.012 115,219 +5,927 0.00% 4,034,082
2012-05-08 2012-05-04 36.278 109,292 -3,556 0.00% 3,964,874
2012-05-04 2012-05-02 36.447 112,848 +90,937 0.00% 4,112,919
2012-04-30 2012-04-26 36.362 21,911 -3,556 0.00% 796,731
2012-04-25 2012-04-23 35.097 25,467 -24,891 0.00% 893,807
2012-04-24 2012-04-20 35.097 50,358 -2,963 0.00% 1,767,398
2012-04-23 2012-04-19 34.337 53,321 +35,897 0.00% 1,830,902
2012-04-03 2012-03-30 32.872 17,424 -11,853 0.00% 572,766
2012-04-02 2012-03-29 33.043 29,277 +273 0.00% 967,387
2012-03-28 2012-03-26 32.429 29,004 +11,743 0.00% 940,582
2012-03-23 2012-03-21 32.600 17,261 +13,151 0.00% 562,704
2012-03-22 2012-03-20 32.600 4,110 -11,742 0.00% 133,985
2012-03-19 2012-03-15 31.952 15,852 +14,678 0.00% 506,511
2012-03-16 2012-03-14 32.974 1,174 -23,485 0.00% 38,712
2012-03-01 2012-02-28 32.463 24,659 +5,871 0.00% 800,517
2012-02-23 2012-02-21 33.111 18,788 -17,614 0.00% 622,084
2012-02-22 2012-02-20 33.281 36,402 +11,743 0.00% 1,211,495
2012-02-21 2012-02-17 33.758 24,659 +5,871 0.00% 832,436
2012-02-15 2012-02-13 32.361 18,788 -5,871 0.00% 608,004
2012-02-08 2012-02-06 31.782 24,659 +5,871 0.00% 783,717
2012-02-06 2012-02-02 32.838 18,788 +17,614 0.00% 616,964
2012-02-02 2012-01-31 33.281 1,174 -11,743 0.00% 39,072
2012-02-01 2012-01-30 31.748 12,917 +11,743 0.00% 410,090
2012-01-31 2012-01-27 32.055 1,174 -10,979 0.00% 37,632
2012-01-30 2012-01-26 30.488 12,153 +11,742 0.00% 370,517
2012-01-20 2012-01-18 29.398 411 0.00% 12,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top