History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 1,603,945 +0 0.03% 34,677,291
2025-10-13 2025-10-09 21.500 1,603,945 +0 0.03% 34,484,818
2025-10-10 2025-10-08 21.380 1,603,945 +3,000 0.03% 34,292,344
2025-10-09 2025-10-06 21.340 1,600,945 +3,000 0.03% 34,164,166
2025-10-08 2025-10-03 21.860 1,597,945 -4,000 0.03% 34,931,078
2025-10-06 2025-10-02 21.860 1,601,945 -11,000 0.03% 35,018,518
2025-10-03 2025-09-30 22.140 1,612,945 -290,000 0.03% 35,710,602
2025-10-02 2025-09-29 21.540 1,902,945 -1,800 0.03% 40,989,435
2025-09-30 2025-09-26 21.180 1,904,745 +800 0.03% 40,342,499
2025-09-29 2025-09-25 21.280 1,903,945 -10,000 0.03% 40,515,950
2025-09-26 2025-09-24 21.680 1,913,945 -3,600 0.03% 41,494,328
2025-09-25 2025-09-23 21.940 1,917,545 -600 0.03% 42,070,937
2025-09-24 2025-09-22 22.060 1,918,145 -66,000 0.03% 42,314,279
2025-09-23 2025-09-19 22.020 1,984,145 -5,600 0.03% 43,690,873
2025-09-22 2025-09-18 22.020 1,989,745 -5,800 0.03% 43,814,185
2025-09-18 2025-09-16 22.300 1,995,545 -8,600 0.03% 44,500,654
2025-09-17 2025-09-15 22.180 2,004,145 -30,400 0.03% 44,451,936
2025-09-16 2025-09-12 21.980 2,034,545 -10,850 0.04% 44,719,299
2025-09-15 2025-09-11 21.980 2,045,395 -11,400 0.04% 44,957,782
2025-09-12 2025-09-10 21.860 2,056,795 -17,600 0.04% 44,961,539
2025-09-11 2025-09-09 21.480 2,074,395 -57,300 0.04% 44,558,005
2025-09-10 2025-09-08 21.260 2,131,695 -22,000 0.04% 45,319,836
2025-09-09 2025-09-05 20.940 2,153,695 -1,400 0.04% 45,098,373
2025-09-08 2025-09-04 20.660 2,155,095 -1,000 0.04% 44,524,263
2025-09-05 2025-09-03 20.460 2,156,095 -4,173 0.04% 44,113,704
2025-09-04 2025-09-02 21.436 2,160,268 +600 0.04% 46,307,309
2025-09-03 2025-09-01 21.538 2,159,668 +33,860 0.04% 46,514,061
2025-09-02 2025-08-29 21.477 2,125,808 -5,606 0.04% 45,655,095
2025-09-01 2025-08-28 21.294 2,131,414 -7,474 0.04% 45,385,361
2025-08-29 2025-08-27 21.253 2,138,888 +10,031 0.04% 45,457,509
2025-08-28 2025-08-26 21.314 2,128,857 +1,180 0.04% 45,374,210
2025-08-27 2025-08-25 21.314 2,127,677 -22,225 0.04% 45,349,059
2025-08-26 2025-08-22 21.273 2,149,902 -4,130 0.04% 45,735,312
2025-08-25 2025-08-21 21.375 2,154,032 -11,506 0.04% 46,042,211
2025-08-22 2025-08-20 20.887 2,165,538 -1,671 0.04% 45,231,142
2025-08-21 2025-08-19 20.765 2,167,209 +11,800 0.04% 45,001,588
2025-08-20 2025-08-18 20.968 2,155,409 -3,933 0.04% 45,194,924
2025-08-19 2025-08-15 21.049 2,159,342 +196 0.04% 45,453,055
2025-08-18 2025-08-14 21.151 2,159,146 +3,147 0.04% 45,668,490
2025-08-15 2025-08-13 21.294 2,155,999 +44,450 0.04% 45,908,863
2025-08-14 2025-08-12 21.049 2,111,549 +9,244 0.04% 44,447,037
2025-08-13 2025-08-11 21.456 2,102,305 +20,061 0.04% 45,107,575
2025-08-12 2025-08-08 21.436 2,082,244 -7,031 0.04% 44,634,794
2025-08-11 2025-08-07 21.436 2,089,275 -11,604 0.04% 44,785,509
2025-08-08 2025-08-06 20.948 2,100,879 -1,180 0.04% 44,008,804
2025-08-07 2025-08-05 20.887 2,102,059 -984 0.04% 43,905,269
2025-08-06 2025-08-04 21.009 2,103,043 -107,288 0.04% 44,182,448
2025-08-05 2025-08-01 20.846 2,210,331 -5,901 0.04% 46,076,818
2025-08-04 2025-07-31 21.456 2,216,232 -20,651 0.04% 47,552,021
2025-08-01 2025-07-30 21.507 2,236,883 -7,671 0.04% 48,108,847
2025-07-31 2025-07-29 21.304 2,244,554 -6,588 0.04% 47,817,337
2025-07-30 2025-07-28 21.049 2,251,142 +15,537 0.04% 47,385,399
2025-07-29 2025-07-25 20.897 2,235,605 +5,507 0.04% 46,717,350
2025-07-28 2025-07-24 20.999 2,230,098 +5,901 0.04% 46,829,046
2025-07-25 2025-07-23 21.049 2,224,197 -49,170 0.04% 46,818,220
2025-07-24 2025-07-22 20.744 2,273,367 -6,490 0.04% 47,159,699
2025-07-23 2025-07-21 20.592 2,279,857 -1,967 0.04% 46,946,578
2025-07-22 2025-07-18 20.541 2,281,824 -8,457 0.04% 46,871,065
2025-07-21 2025-07-17 20.338 2,290,281 -6,098 0.04% 46,578,990
2025-07-18 2025-07-16 20.073 2,296,379 -4,130 0.04% 46,095,870
2025-07-17 2025-07-15 19.951 2,300,509 +590 0.04% 45,898,051
2025-07-16 2025-07-14 20.155 2,299,919 -9,637 0.04% 46,354,030
2025-07-15 2025-07-11 19.951 2,309,556 -23,356 0.04% 46,078,550
2025-07-14 2025-07-10 19.809 2,332,912 +1,770 0.04% 46,212,410
2025-07-11 2025-07-09 19.829 2,331,142 +9,834 0.04% 46,224,758
2025-07-10 2025-07-08 19.687 2,321,308 +13,768 0.04% 45,699,287
2025-07-09 2025-07-07 20.012 2,307,540 -1,574 0.04% 46,179,118
2025-07-08 2025-07-04 20.216 2,309,114 -71,394 0.04% 46,680,238
2025-07-07 2025-07-03 20.155 2,380,508 -9,195 0.04% 47,978,272
2025-07-04 2025-07-02 20.012 2,389,703 +10,031 0.04% 47,823,387
2025-07-03 2025-06-30 19.931 2,379,672 -197 0.04% 47,429,056
2025-07-02 2025-06-27 20.033 2,379,869 -18,291 0.04% 47,674,987
2025-06-30 2025-06-26 19.890 2,398,160 -3,934 0.04% 47,699,992
2025-06-27 2025-06-25 19.951 2,402,094 -63,724 0.04% 47,924,800
2025-06-26 2025-06-24 19.280 2,465,818 -24,880 0.04% 47,541,257
2025-06-25 2025-06-23 19.077 2,490,698 -50,153 0.04% 47,514,396
2025-06-24 2025-06-20 18.629 2,540,851 +21,586 0.04% 47,334,301
2025-06-23 2025-06-19 18.487 2,519,265 -14,751 0.04% 46,573,517
2025-06-20 2025-06-18 18.792 2,534,016 -20,652 0.04% 47,619,258
2025-06-19 2025-06-17 18.812 2,554,668 +9,834 0.05% 48,059,307
2025-06-18 2025-06-16 18.873 2,544,834 -14,751 0.04% 48,029,574
2025-06-17 2025-06-13 18.792 2,559,585 -8,260 0.05% 48,099,751
2025-06-16 2025-06-12 18.690 2,567,845 -8,851 0.05% 47,993,853
2025-06-13 2025-06-11 18.812 2,576,696 -118,401 0.05% 48,473,705
2025-06-12 2025-06-10 18.955 2,695,097 -26,551 0.05% 51,084,790
2025-06-11 2025-06-09 18.650 2,721,648 +934 0.05% 50,757,777
2025-06-10 2025-06-06 18.873 2,720,714 -89,279 0.05% 51,349,021
2025-06-09 2025-06-05 18.507 2,809,993 -58,414 0.05% 52,005,339
2025-06-06 2025-06-04 18.243 2,868,407 -4,917 0.05% 52,328,046
2025-06-05 2025-06-03 18.446 2,873,324 -37,614 0.05% 53,002,113
2025-06-04 2025-06-02 17.551 2,910,938 -7,868 0.05% 51,091,076
2025-06-03 2025-05-30 17.490 2,918,806 -15,734 0.05% 51,051,086
2025-06-02 2025-05-29 17.389 2,934,540 +32,845 0.05% 51,027,871
2025-05-30 2025-05-28 17.368 2,901,695 -540 0.05% 50,397,725
2025-05-29 2025-05-27 17.267 2,902,235 +42,089 0.05% 50,111,980
2025-05-28 2025-05-26 17.287 2,860,146 -29,502 0.05% 49,443,412
2025-05-27 2025-05-23 17.348 2,889,648 -9,834 0.05% 50,129,719
2025-05-26 2025-05-22 17.084 2,899,482 +3,737 0.05% 49,533,727
2025-05-23 2025-05-21 17.429 2,895,745 -6,884 0.05% 50,471,061
2025-05-22 2025-05-20 17.185 2,902,629 +10,424 0.05% 49,882,653
2025-05-21 2025-05-19 17.165 2,892,205 -393 0.05% 49,644,692
2025-05-20 2025-05-16 17.145 2,892,598 -6,491 0.05% 49,592,609
2025-05-16 2025-05-14 17.063 2,899,089 -1,376 0.05% 49,468,052
2025-05-15 2025-05-13 17.124 2,900,465 +2,360 0.05% 49,668,497
2025-05-14 2025-05-12 17.084 2,898,105 +14,554 0.05% 49,510,202
2025-05-13 2025-05-09 17.328 2,883,551 -6,687 0.05% 49,965,304
2025-05-09 2025-05-07 16.860 2,890,238 +1,770 0.05% 48,729,217
2025-05-08 2025-05-06 16.901 2,888,468 +19,078 0.05% 48,816,865
2025-05-07 2025-05-02 17.348 2,869,390 +5,655 0.05% 49,778,283
2025-05-06 2025-04-30 17.429 2,863,735 -984 0.05% 49,913,147
2025-05-02 2025-04-29 17.145 2,864,719 -2,950 0.05% 49,114,633
2025-04-30 2025-04-28 17.104 2,867,669 -80,639 0.05% 49,048,566
2025-04-29 2025-04-25 16.779 2,948,308 -196 0.05% 49,468,427
2025-04-28 2025-04-24 16.718 2,948,504 +196 0.05% 49,291,818
2025-04-25 2025-04-23 16.616 2,948,308 -1,966 0.05% 48,988,733
2025-04-24 2025-04-22 16.474 2,950,274 -4,622 0.05% 48,601,388
2025-04-23 2025-04-17 16.351 2,954,896 +1,967 0.05% 48,316,954
2025-04-22 2025-04-16 16.250 2,952,929 -4,524 0.05% 47,984,512
2025-04-17 2025-04-15 16.209 2,957,453 +1,967 0.05% 47,937,731
2025-04-15 2025-04-11 15.945 2,955,486 -14,210 0.05% 47,124,447
2025-04-14 2025-04-10 15.782 2,969,696 +12,784 0.05% 46,867,848
2025-04-11 2025-04-09 15.335 2,956,912 -9,638 0.05% 45,343,083
2025-04-10 2025-04-08 15.640 2,966,550 -2,556 0.05% 46,395,869
2025-04-09 2025-04-07 15.782 2,969,106 +17,701 0.05% 46,858,537
2025-04-08 2025-04-03 17.307 2,951,405 -46,613 0.05% 51,081,033
2025-04-03 2025-04-01 16.941 2,998,018 -38,552 0.05% 50,790,272
2025-04-02 2025-03-31 18.157 3,036,570 +34,419 0.05% 55,134,704
2025-04-01 2025-03-28 18.412 3,002,151 +132,802 0.05% 55,276,605
2025-03-31 2025-03-27 18.199 2,869,349 -13,342 0.05% 52,220,643
2025-03-28 2025-03-26 18.199 2,882,691 +22,550 0.05% 52,463,460
2025-03-27 2025-03-25 18.136 2,860,141 +3,758 0.05% 51,870,420
2025-03-26 2025-03-24 18.157 2,856,383 +276,239 0.05% 51,863,067
2025-03-25 2025-03-21 18.136 2,580,144 -186,602 0.05% 46,792,501
2025-03-24 2025-03-20 18.157 2,766,746 +143,052 0.05% 50,235,536
2025-03-21 2025-03-19 18.263 2,623,694 +22,174 0.05% 47,917,394
2025-03-20 2025-03-18 18.136 2,601,520 -1,362 0.05% 47,180,168
2025-03-19 2025-03-17 18.008 2,602,882 +18,792 0.05% 46,872,440
2025-03-18 2025-03-14 18.242 2,584,090 -42,517 0.05% 47,139,088
2025-03-17 2025-03-13 17.369 2,626,607 +43,785 0.05% 45,622,384
2025-03-14 2025-03-12 17.178 2,582,822 +7,517 0.05% 44,367,069
2025-03-13 2025-03-11 17.156 2,575,305 -1,692 0.05% 44,183,126
2025-03-12 2025-03-10 17.114 2,576,997 +146,052 0.05% 44,102,447
2025-03-11 2025-03-07 17.135 2,430,945 -1,973 0.04% 41,654,674
2025-03-10 2025-03-06 17.007 2,432,918 -10,524 0.04% 41,377,760
2025-03-07 2025-03-05 16.922 2,443,442 +18,228 0.04% 41,348,702
2025-03-06 2025-03-04 16.539 2,425,214 -2,818 0.04% 40,111,029
2025-03-05 2025-03-03 16.454 2,428,032 +4,510 0.04% 39,950,905
2025-03-04 2025-02-28 16.390 2,423,522 +7,516 0.04% 39,721,937
2025-03-03 2025-02-27 16.603 2,416,006 +30,678 0.04% 40,113,018
2025-02-28 2025-02-26 16.539 2,385,328 +6,060 0.04% 39,451,348
2025-02-27 2025-02-25 16.390 2,379,268 -2,443 0.04% 38,996,606
2025-02-26 2025-02-24 16.475 2,381,711 -7,516 0.04% 39,239,435
2025-02-25 2025-02-21 15.858 2,389,227 +64,455 0.04% 37,888,413
2025-02-24 2025-02-20 15.901 2,324,772 +38,335 0.04% 36,965,254
2025-02-21 2025-02-19 15.986 2,286,437 +17,947 0.04% 36,550,380
2025-02-20 2025-02-18 16.220 2,268,490 +21,986 0.04% 36,794,640
2025-02-19 2025-02-17 16.795 2,246,504 -1,316 0.04% 37,729,141
2025-02-18 2025-02-14 16.326 2,247,820 -9,395 0.04% 36,698,610
2025-02-17 2025-02-13 16.007 2,257,215 -4,323 0.04% 36,131,292
2025-02-14 2025-02-12 16.262 2,261,538 +2,068 0.04% 36,778,158
2025-02-13 2025-02-11 15.964 2,259,470 +35,892 0.04% 36,071,198
2025-02-12 2025-02-10 16.135 2,223,578 -940 0.04% 35,876,849
2025-02-11 2025-02-07 16.135 2,224,518 +22,550 0.04% 35,892,016
2025-02-10 2025-02-06 16.177 2,201,968 +9,396 0.04% 35,621,920
2025-02-07 2025-02-05 16.305 2,192,572 +3,571 0.04% 35,749,943
2025-02-06 2025-02-04 16.709 2,189,001 +9,396 0.04% 36,577,022
2025-02-05 2025-02-03 16.475 2,179,605 +1,691 0.04% 35,909,675
2025-02-04 2025-01-28 16.348 2,177,914 +1,879 0.04% 35,603,662
2025-02-03 2025-01-24 16.390 2,176,035 -1,691 0.04% 35,665,583
2025-01-27 2025-01-23 16.539 2,177,726 -5,638 0.04% 36,017,783
2025-01-24 2025-01-22 16.837 2,183,364 -5,449 0.04% 36,761,680
2025-01-23 2025-01-21 16.901 2,188,813 -329 0.04% 36,993,199
2025-01-22 2025-01-20 16.816 2,189,142 -18,792 0.04% 36,812,367
2025-01-21 2025-01-17 16.326 2,207,934 -940 0.04% 36,047,419
2025-01-20 2025-01-16 16.177 2,208,874 -939 0.04% 35,733,640
2025-01-16 2025-01-14 15.986 2,209,813 +8,832 0.04% 35,325,489
2025-01-15 2025-01-13 16.135 2,200,981 +11,651 0.04% 35,512,253
2025-01-14 2025-01-10 16.135 2,189,330 +939 0.04% 35,324,267
2025-01-10 2025-01-08 16.199 2,188,391 -4,342 0.04% 35,448,862
2025-01-09 2025-01-07 16.199 2,192,733 -3,719 0.04% 35,519,196
2025-01-08 2025-01-06 16.262 2,196,452 -1,879 0.04% 35,719,700
2025-01-07 2025-01-03 16.518 2,198,331 +1,879 0.04% 36,311,779
2025-01-03 2024-12-31 16.837 2,196,452 -18,661 0.04% 36,982,045
2025-01-02 2024-12-27 16.965 2,215,113 -18,228 0.04% 37,579,148
2024-12-30 2024-12-24 16.922 2,233,341 -9,396 0.04% 37,793,307
2024-12-27 2024-12-20 16.582 2,242,737 -1,692 0.04% 37,188,489
2024-12-23 2024-12-19 16.560 2,244,429 +11,275 0.04% 37,168,770
2024-12-20 2024-12-18 16.986 2,233,154 -17,147 0.04% 37,932,746
2024-12-18 2024-12-16 16.603 2,250,301 +6,389 0.04% 37,361,813
2024-12-17 2024-12-13 16.816 2,243,912 +4,698 0.04% 37,733,374
2024-12-13 2024-12-11 16.773 2,239,214 +940 0.04% 37,559,045
2024-12-12 2024-12-10 16.752 2,238,274 +188 0.04% 37,495,634
2024-12-11 2024-12-09 17.050 2,238,086 +7,516 0.04% 38,159,441
2024-12-10 2024-12-06 17.050 2,230,570 -2,631 0.04% 38,031,293
2024-12-06 2024-12-04 16.411 2,233,201 +18,792 0.04% 36,650,079
2024-12-05 2024-12-03 16.582 2,214,409 +6,248 0.04% 36,718,761
2024-12-04 2024-12-02 16.262 2,208,161 -375 0.04% 35,910,117
2024-12-02 2024-11-28 16.560 2,208,536 +3,194 0.04% 36,574,366
2024-11-28 2024-11-26 16.582 2,205,342 -376 0.04% 36,568,414
2024-11-27 2024-11-25 16.475 2,205,718 +564 0.04% 36,339,895
2024-11-26 2024-11-22 16.965 2,205,154 -329 0.04% 37,410,195
2024-11-25 2024-11-21 17.263 2,205,483 +9,396 0.04% 38,073,017
2024-11-22 2024-11-20 17.156 2,196,087 -564 0.04% 37,677,086
2024-11-21 2024-11-19 17.050 2,196,651 -657 0.04% 37,452,973
2024-11-20 2024-11-18 16.986 2,197,308 -3,759 0.04% 37,323,860
2024-11-18 2024-11-14 16.773 2,201,067 +3,759 0.04% 36,919,193
2024-11-15 2024-11-13 16.986 2,197,308 -7,282 0.04% 37,323,860
2024-11-14 2024-11-12 17.327 2,204,590 -7,752 0.04% 38,198,381
2024-11-13 2024-11-11 17.391 2,212,342 +16,913 0.04% 38,473,974
2024-11-12 2024-11-08 17.518 2,195,429 -3,477 0.04% 38,460,237
2024-11-11 2024-11-07 17.561 2,198,906 -1,879 0.04% 38,614,760
2024-11-07 2024-11-05 17.454 2,200,785 -3,194 0.04% 38,413,528
2024-11-06 2024-11-04 17.433 2,203,979 -217,421 0.04% 38,422,364
2024-11-05 2024-11-01 17.242 2,421,400 -5,637 0.04% 41,748,827
2024-11-04 2024-10-31 16.858 2,427,037 -203,891 0.04% 40,916,107
2024-11-01 2024-10-30 17.007 2,630,928 +2,819 0.05% 44,745,407
2024-10-31 2024-10-29 17.135 2,628,109 +3,007 0.05% 45,033,114
2024-10-30 2024-10-28 17.348 2,625,102 -5,544 0.05% 45,540,366
2024-10-28 2024-10-24 17.050 2,630,646 +2,819 0.05% 44,852,603
2024-10-25 2024-10-23 17.348 2,627,827 -376 0.05% 45,587,639
2024-10-22 2024-10-18 17.476 2,628,203 -4,134 0.05% 45,929,825
2024-10-21 2024-10-17 17.156 2,632,337 -153,905 0.05% 45,161,593
2024-10-18 2024-10-16 17.369 2,786,242 -7,704 0.05% 48,395,136
2024-10-17 2024-10-15 16.944 2,793,946 -28,188 0.05% 47,339,514
2024-10-16 2024-10-14 17.369 2,822,134 +28,751 0.05% 49,018,556
2024-10-15 2024-10-10 17.348 2,793,383 -18,791 0.05% 48,459,711
2024-10-14 2024-10-09 17.178 2,812,174 -23,114 0.05% 48,306,820
2024-10-10 2024-10-08 17.199 2,835,288 +34,389 0.05% 48,764,218
2024-10-09 2024-10-07 18.008 2,800,899 +72,066 0.05% 50,438,311
2024-10-08 2024-10-04 18.029 2,728,833 +68,714 0.05% 49,198,639
2024-10-07 2024-10-03 17.646 2,660,119 +2,650 0.05% 46,940,566
2024-10-04 2024-10-02 18.391 2,657,469 -245,327 0.05% 48,873,638
2024-10-03 2024-09-30 17.007 2,902,796 -29,977 0.05% 49,369,192
2024-10-02 2024-09-27 16.795 2,932,773 -176,267 0.05% 49,254,756
2024-09-30 2024-09-26 16.688 3,109,040 +13,463 0.06% 51,884,196
2024-09-27 2024-09-25 16.050 3,095,577 +9,772 0.06% 49,682,756
2024-09-26 2024-09-24 15.964 3,085,805 -26,872 0.06% 49,263,182
2024-09-25 2024-09-23 15.879 3,112,677 -7,893 0.06% 49,427,154
2024-09-24 2024-09-20 15.922 3,120,570 -81,086 0.06% 49,685,338
2024-09-23 2024-09-19 15.368 3,201,656 -9,208 0.06% 49,204,473
2024-09-20 2024-09-17 15.390 3,210,864 -3,758 0.06% 49,414,332
2024-09-19 2024-09-16 15.219 3,214,622 +34,013 0.06% 48,924,757
2024-09-17 2024-09-13 15.092 3,180,609 -39,463 0.06% 48,000,885
2024-09-16 2024-09-12 14.900 3,220,072 -752 0.06% 47,979,569
2024-09-13 2024-09-11 14.772 3,220,824 -8,644 0.06% 47,579,425
2024-09-12 2024-09-10 14.943 3,229,468 -16,912 0.06% 48,257,056
2024-09-11 2024-09-09 14.815 3,246,380 +751 0.06% 48,095,154
2024-09-10 2024-09-05 14.794 3,245,629 +10,712 0.06% 48,014,941
2024-09-09 2024-09-04 14.517 3,234,917 +118,763 0.06% 46,961,314
2024-09-05 2024-09-03 15.845 3,116,154 +20,296 0.06% 49,376,705
2024-09-04 2024-09-02 15.649 3,095,858 +88,175 0.06% 48,447,822
2024-09-03 2024-08-30 15.671 3,007,683 +22,023 0.06% 47,133,505
2024-09-02 2024-08-29 16.194 2,985,660 -47,349 0.06% 48,350,164
2024-08-30 2024-08-28 16.368 3,033,009 -1,468 0.06% 49,645,789
2024-08-29 2024-08-27 16.368 3,034,477 -13,214 0.06% 49,669,818
2024-08-28 2024-08-26 16.303 3,047,691 +33,402 0.06% 49,686,833
2024-08-27 2024-08-23 15.627 3,014,289 -735 0.06% 47,105,631
2024-08-26 2024-08-22 15.388 3,015,024 +11,562 0.06% 46,394,261
2024-08-22 2024-08-20 15.627 3,003,462 -6,973 0.06% 46,936,433
2024-08-21 2024-08-19 15.562 3,010,435 -8,259 0.06% 46,848,560
2024-08-20 2024-08-16 15.344 3,018,694 -14,682 0.06% 46,319,145
2024-08-19 2024-08-15 14.908 3,033,376 +11,746 0.06% 45,222,142
2024-08-16 2024-08-14 15.453 3,021,630 -21,473 0.06% 46,693,487
2024-08-15 2024-08-13 15.235 3,043,103 +20,004 0.06% 46,362,048
2024-08-14 2024-08-12 14.930 3,023,099 +61,664 0.06% 45,134,821
2024-08-13 2024-08-09 15.497 2,961,435 -11,011 0.06% 45,892,381
2024-08-12 2024-08-08 15.802 2,972,446 -201,096 0.06% 46,970,022
2024-08-09 2024-08-07 14.145 3,173,542 -4,588 0.06% 44,890,840
2024-08-08 2024-08-06 13.927 3,178,130 +3,487 0.06% 44,263,046
2024-08-07 2024-08-05 13.731 3,174,643 -16,517 0.06% 43,591,742
2024-08-06 2024-08-02 13.404 3,191,160 -2,936 0.06% 42,775,242
2024-08-05 2024-08-01 13.491 3,194,096 -29,731 0.06% 43,093,066
2024-08-02 2024-07-31 13.470 3,223,827 -24,592 0.06% 43,423,916
2024-08-01 2024-07-30 13.230 3,248,419 +98,919 0.06% 42,976,349
2024-07-31 2024-07-29 13.862 3,149,500 -119,657 0.06% 43,658,370
2024-07-30 2024-07-26 13.644 3,269,157 +18,719 0.06% 44,604,523
2024-07-29 2024-07-25 13.470 3,250,438 +15,599 0.06% 43,782,358
2024-07-26 2024-07-24 13.666 3,234,839 +116,538 0.06% 44,206,792
2024-07-25 2024-07-23 13.840 3,118,301 +96,533 0.06% 43,157,924
2024-07-24 2024-07-22 14.124 3,021,768 +4,772 0.06% 42,678,083
2024-07-23 2024-07-19 14.036 3,016,996 +5,322 0.06% 42,347,657
2024-07-22 2024-07-18 14.516 3,011,674 -118,556 0.06% 43,717,063
2024-07-19 2024-07-17 14.254 3,130,230 -2,753 0.06% 44,619,303
2024-07-18 2024-07-16 14.080 3,132,983 +67,720 0.06% 44,112,263
2024-07-17 2024-07-15 14.320 3,065,263 +104,241 0.06% 43,893,670
2024-07-16 2024-07-12 14.625 2,961,022 -29,914 0.06% 43,304,491
2024-07-15 2024-07-11 14.015 2,990,936 +18,352 0.06% 41,916,680
2024-07-12 2024-07-10 13.797 2,972,584 +3,120 0.06% 41,011,592
2024-07-11 2024-07-09 13.884 2,969,464 +9,727 0.06% 41,227,432
2024-07-10 2024-07-08 14.124 2,959,737 +367 0.06% 41,801,986
2024-07-09 2024-07-05 14.429 2,959,370 -4,955 0.06% 42,699,820
2024-07-08 2024-07-04 14.298 2,964,325 -17,802 0.06% 42,383,658
2024-07-05 2024-07-03 14.036 2,982,127 -132,504 0.06% 41,858,223
2024-07-04 2024-07-02 13.404 3,114,631 +10,461 0.06% 41,749,425
2024-07-03 2024-06-28 13.557 3,104,170 +10,828 0.06% 42,082,804
2024-07-02 2024-06-27 13.491 3,093,342 +14,498 0.06% 41,733,746
2024-06-28 2024-06-26 13.709 3,078,844 +7,892 0.06% 42,209,199
2024-06-27 2024-06-25 13.535 3,070,952 +45,146 0.06% 41,565,539
2024-06-26 2024-06-24 13.513 3,025,806 -3,854 0.06% 40,888,535
2024-06-25 2024-06-21 13.557 3,029,660 +105,893 0.06% 41,072,682
2024-06-24 2024-06-20 13.862 2,923,767 +131,036 0.05% 40,529,259
2024-06-21 2024-06-19 14.254 2,792,731 -122,004 0.05% 39,808,484
2024-06-20 2024-06-18 14.167 2,914,735 +31,382 0.05% 41,293,455
2024-06-19 2024-06-17 14.145 2,883,353 +64,600 0.05% 40,786,017
2024-06-18 2024-06-14 14.363 2,818,753 +36,705 0.05% 40,486,592
2024-06-17 2024-06-13 14.712 2,782,048 +11,011 0.05% 40,929,569
2024-06-14 2024-06-12 14.625 2,771,037 +50,745 0.05% 40,525,990
2024-06-13 2024-06-11 14.799 2,720,292 +46,247 0.05% 40,258,175
2024-06-12 2024-06-07 15.235 2,674,045 -8,442 0.05% 40,739,404
2024-06-11 2024-06-06 15.301 2,682,487 +55,057 0.05% 41,043,418
2024-06-07 2024-06-05 15.584 2,627,430 -7,341 0.05% 40,945,481
2024-06-06 2024-06-04 15.824 2,634,771 -10,460 0.05% 41,691,573
2024-06-05 2024-06-03 15.388 2,645,231 +2,385 0.05% 40,704,000
2024-06-04 2024-05-31 15.627 2,642,846 +8,259 0.05% 41,300,927
2024-06-03 2024-05-30 15.213 2,634,587 +64,233 0.05% 40,080,834
2024-05-31 2024-05-29 15.475 2,570,354 +20,004 0.05% 39,775,905
2024-05-30 2024-05-28 15.715 2,550,350 +27,529 0.05% 40,077,796
2024-05-29 2024-05-27 15.998 2,522,821 +3,854 0.05% 40,360,012
2024-05-28 2024-05-24 16.042 2,518,967 +47,165 0.05% 40,408,160
2024-05-27 2024-05-23 16.347 2,471,802 -18,719 0.05% 40,405,802
2024-05-24 2024-05-22 16.543 2,490,521 -10,828 0.05% 41,200,337
2024-05-23 2024-05-21 16.608 2,501,349 +2,202 0.05% 41,543,018
2024-05-22 2024-05-20 17.197 2,499,147 -4,221 0.05% 42,977,148
2024-05-21 2024-05-17 16.979 2,503,368 -23,858 0.05% 42,504,111
2024-05-20 2024-05-16 16.739 2,527,226 -21,441 0.05% 42,303,284
2024-05-17 2024-05-14 16.652 2,548,667 +3,303 0.05% 42,439,987
2024-05-16 2024-05-13 16.804 2,545,364 -367 0.05% 42,773,330
2024-05-14 2024-05-10 16.390 2,545,731 +15,600 0.05% 41,725,268
2024-05-13 2024-05-09 16.281 2,530,131 +24,592 0.05% 41,193,851
2024-05-10 2024-05-08 16.586 2,505,539 +7,892 0.05% 41,557,997
2024-05-09 2024-05-07 17.284 2,497,647 +46,706 0.05% 43,169,104
2024-05-08 2024-05-06 17.785 2,450,941 -2,386 0.05% 43,590,495
2024-05-07 2024-05-03 18.025 2,453,327 -963 0.05% 44,221,119
2024-05-06 2024-05-02 17.872 2,454,290 -2,386 0.05% 43,864,028
2024-05-03 2024-04-30 17.763 2,456,676 -1,835 0.05% 43,638,948
2024-05-02 2024-04-29 17.633 2,458,511 -13,581 0.05% 43,350,036
2024-04-30 2024-04-26 17.415 2,472,092 -18,719 0.05% 43,050,698
2024-04-29 2024-04-25 17.219 2,490,811 -4,772 0.05% 42,888,085
2024-04-26 2024-04-24 17.044 2,495,583 -1,652 0.05% 42,535,110
2024-04-25 2024-04-23 16.717 2,497,235 -4,741 0.05% 41,746,836
2024-04-23 2024-04-19 16.325 2,501,976 -46,248 0.05% 40,844,515
2024-04-22 2024-04-18 16.477 2,548,224 -1,376 0.05% 41,988,289
2024-04-19 2024-04-17 16.325 2,549,600 +1,835 0.05% 41,621,972
2024-04-18 2024-04-16 16.216 2,547,765 +4,038 0.05% 41,314,366
2024-04-17 2024-04-15 16.499 2,543,727 +1,835 0.05% 41,969,632
2024-04-16 2024-04-12 16.630 2,541,892 -27,489 0.05% 42,271,768
2024-04-12 2024-04-10 16.935 2,569,381 -321 0.05% 43,512,928
2024-04-11 2024-04-09 16.979 2,569,702 +2,936 0.05% 43,630,381
2024-04-10 2024-04-08 16.848 2,566,766 -1,101 0.05% 43,244,866
2024-04-09 2024-04-05 16.761 2,567,867 +183 0.05% 43,039,543
2024-04-08 2024-04-03 16.739 2,567,684 -14,199 0.05% 42,980,511
2024-04-05 2024-04-02 16.957 2,581,883 +1,835 0.05% 43,780,926
2024-04-03 2024-03-28 18.737 2,580,048 +10,186 0.05% 48,341,226
2024-04-02 2024-03-27 18.737 2,569,862 +109,171 0.05% 48,150,375
2024-03-28 2024-03-26 18.417 2,460,691 +5,089 0.05% 45,319,645
2024-03-27 2024-03-25 18.440 2,455,602 +526 0.05% 45,281,891
2024-03-26 2024-03-22 18.668 2,455,076 -351 0.05% 45,831,798
2024-03-25 2024-03-21 18.896 2,455,427 -7,195 0.05% 46,398,038
2024-03-21 2024-03-19 18.167 2,462,622 -6,515 0.05% 44,737,749
2024-03-20 2024-03-18 18.258 2,469,137 +18,426 0.05% 45,081,230
2024-03-19 2024-03-15 18.714 2,450,711 +34,220 0.05% 45,862,034
2024-03-18 2024-03-14 18.759 2,416,491 +10,354 0.05% 45,331,811
2024-03-15 2024-03-13 18.600 2,406,137 -5,089 0.05% 44,753,661
2024-03-14 2024-03-12 18.600 2,411,226 +2,281 0.05% 44,848,315
2024-03-13 2024-03-11 18.212 2,408,945 -9,152 0.05% 43,872,433
2024-03-08 2024-03-06 17.688 2,418,097 +1,755 0.05% 42,771,403
2024-03-07 2024-03-05 17.825 2,416,342 +1,931 0.05% 43,070,827
2024-03-06 2024-03-04 18.167 2,414,411 +5,264 0.05% 43,861,914
2024-03-05 2024-03-01 18.121 2,409,147 -1,404 0.05% 43,656,457
2024-03-04 2024-02-29 18.417 2,410,551 -6,493 0.05% 44,396,194
2024-03-01 2024-02-28 18.303 2,417,044 -3,159 0.05% 44,240,310
2024-02-29 2024-02-27 18.030 2,420,203 -6,800 0.05% 43,636,141
2024-02-27 2024-02-23 17.916 2,427,003 +17,374 0.05% 43,482,141
2024-02-26 2024-02-22 18.144 2,409,629 +3,509 0.05% 43,720,116
2024-02-23 2024-02-21 18.235 2,406,120 -50,891 0.05% 43,875,828
2024-02-22 2024-02-20 17.734 2,457,011 -10,529 0.05% 43,571,725
2024-02-21 2024-02-19 17.323 2,467,540 -20,883 0.05% 42,746,036
2024-02-20 2024-02-16 17.483 2,488,423 -1,228 0.05% 43,504,845
2024-02-19 2024-02-15 16.959 2,489,651 +4,563 0.05% 42,221,092
2024-02-16 2024-02-14 16.981 2,485,088 +8,774 0.05% 42,200,355
2024-02-15 2024-02-09 16.959 2,476,314 -878 0.05% 41,994,915
2024-02-14 2024-02-07 16.981 2,477,192 -1,754 0.05% 42,066,269
2024-02-08 2024-02-06 16.867 2,478,946 +1,447 0.05% 41,813,531
2024-02-06 2024-02-02 16.685 2,477,499 +702 0.05% 41,337,349
2024-02-05 2024-02-01 16.662 2,476,797 +5,089 0.05% 41,269,181
2024-02-02 2024-01-31 16.617 2,471,708 +41,240 0.05% 41,071,706
2024-02-01 2024-01-30 17.095 2,430,468 +15,618 0.05% 41,549,828
2024-01-31 2024-01-29 17.825 2,414,850 -3,159 0.05% 43,044,233
2024-01-30 2024-01-26 17.734 2,418,009 -16,013 0.05% 42,880,078
2024-01-29 2024-01-25 17.665 2,434,022 -2,632 0.05% 42,997,604
2024-01-26 2024-01-24 17.392 2,436,654 -264 0.05% 42,377,610
2024-01-25 2024-01-23 16.617 2,436,918 +2,457 0.05% 40,493,610
2024-01-24 2024-01-22 16.161 2,434,461 +22,813 0.05% 39,342,967
2024-01-23 2024-01-19 17.004 2,411,648 -36,325 0.05% 41,008,209
2024-01-22 2024-01-18 17.073 2,447,973 +1,053 0.05% 41,793,284
2024-01-19 2024-01-17 17.050 2,446,920 +36,852 0.05% 41,719,532
2024-01-18 2024-01-16 17.984 2,410,068 +5,791 0.05% 43,343,538
2024-01-17 2024-01-15 18.076 2,404,277 -2,736 0.05% 43,458,601
2024-01-16 2024-01-12 18.167 2,407,013 -29,306 0.05% 43,727,517
2024-01-15 2024-01-11 18.030 2,436,319 -26,498 0.05% 43,926,712
2024-01-12 2024-01-10 17.483 2,462,817 -3,686 0.05% 43,057,178
2024-01-11 2024-01-09 17.528 2,466,503 -2,632 0.05% 43,234,062
2024-01-10 2024-01-08 17.528 2,469,135 -41,738 0.05% 43,280,197
2024-01-08 2024-01-04 17.665 2,510,873 -2,105 0.05% 44,355,196
2024-01-05 2024-01-03 17.483 2,512,978 +63,876 0.05% 43,934,138
2024-01-04 2024-01-02 17.665 2,449,102 +10,003 0.05% 43,263,996
2024-01-03 2023-12-29 18.007 2,439,099 -1,053 0.05% 43,921,238
2024-01-02 2023-12-28 17.939 2,440,152 -24,225 0.05% 43,773,338
2023-12-29 2023-12-27 17.734 2,464,377 +1,755 0.05% 43,702,351
2023-12-28 2023-12-22 17.437 2,462,622 +7,897 0.05% 42,941,504
2023-12-27 2023-12-21 17.574 2,454,725 -5,265 0.05% 43,139,517
2023-12-21 2023-12-19 17.506 2,459,990 +3,686 0.05% 43,063,827
2023-12-19 2023-12-15 17.711 2,456,304 +13,863 0.05% 43,503,199
2023-12-18 2023-12-14 17.232 2,442,441 +702 0.05% 42,088,547
2023-12-15 2023-12-13 16.890 2,441,739 +16,145 0.05% 41,241,600
2023-12-14 2023-12-12 17.323 2,425,594 -615 0.05% 42,019,391
2023-12-13 2023-12-11 17.437 2,426,209 -1,096 0.05% 42,306,559
2023-12-11 2023-12-07 17.551 2,427,305 +4,562 0.05% 42,602,308
2023-12-08 2023-12-06 17.711 2,422,743 -27,024 0.05% 42,908,805
2023-12-07 2023-12-05 17.027 2,449,767 +11,757 0.05% 41,712,233
2023-12-05 2023-12-01 17.415 2,438,010 -8,774 0.05% 42,456,765
2023-12-04 2023-11-30 17.301 2,446,784 +702 0.05% 42,330,701
2023-12-01 2023-11-29 17.323 2,446,082 +46,503 0.05% 42,374,312
2023-11-30 2023-11-28 17.734 2,399,579 -877 0.05% 42,553,247
2023-11-29 2023-11-27 17.688 2,400,456 +3,685 0.05% 42,459,368
2023-11-27 2023-11-23 18.235 2,396,771 -8,774 0.05% 43,705,348
2023-11-24 2023-11-22 18.076 2,405,545 -4,387 0.05% 43,481,521
2023-11-23 2023-11-21 18.190 2,409,932 -4,387 0.05% 43,835,477
2023-11-22 2023-11-20 17.916 2,414,319 +63,876 0.05% 43,254,894
2023-11-21 2023-11-17 17.392 2,350,443 +2,780 0.05% 40,878,252
2023-11-17 2023-11-15 18.053 2,347,663 -50,891 0.05% 42,381,761
2023-11-16 2023-11-14 17.301 2,398,554 -7,195 0.05% 41,496,296
2023-11-15 2023-11-13 17.095 2,405,749 -175 0.05% 41,127,246
2023-11-14 2023-11-10 16.959 2,405,924 +13,688 0.05% 40,801,196
2023-11-13 2023-11-09 17.164 2,392,236 -176 0.05% 41,059,821
2023-11-10 2023-11-08 17.255 2,392,412 +9,477 0.05% 41,280,971
2023-11-09 2023-11-07 17.301 2,382,935 +13,336 0.05% 41,226,079
2023-11-08 2023-11-06 18.167 2,369,599 -14,389 0.05% 43,047,827
2023-11-06 2023-11-02 17.369 2,383,988 -483 0.05% 41,407,317
2023-11-03 2023-11-01 17.255 2,384,471 +2,106 0.05% 41,143,950
2023-11-02 2023-10-31 17.255 2,382,365 +2,281 0.05% 41,107,611
2023-11-01 2023-10-30 17.255 2,380,084 -21,760 0.05% 41,068,252
2023-10-31 2023-10-27 17.255 2,401,844 -4,475 0.05% 41,443,720
2023-10-30 2023-10-26 16.640 2,406,319 +17,132 0.05% 40,040,004
2023-10-27 2023-10-25 16.822 2,389,187 +12,986 0.05% 40,190,607
2023-10-26 2023-10-24 17.004 2,376,201 +3,510 0.05% 40,405,460
2023-10-25 2023-10-20 17.187 2,372,691 +4,913 0.05% 40,778,438
2023-10-24 2023-10-19 17.392 2,367,778 +19,128 0.05% 41,179,738
2023-10-20 2023-10-18 17.756 2,348,650 +1,579 0.05% 41,703,626
2023-10-19 2023-10-17 17.825 2,347,071 -14,477 0.05% 41,836,085
2023-10-18 2023-10-16 17.779 2,361,548 -219 0.05% 41,986,477
2023-10-17 2023-10-13 17.848 2,361,767 +24,743 0.05% 42,151,872
2023-10-16 2023-10-12 18.463 2,337,024 -7,721 0.05% 43,148,554
2023-10-13 2023-10-11 18.372 2,344,745 +1,754 0.05% 43,077,324
2023-10-12 2023-10-10 18.509 2,342,991 -307 0.05% 43,365,535
2023-10-11 2023-10-09 18.144 2,343,298 -351 0.05% 42,516,612
2023-10-06 2023-10-04 17.848 2,343,649 +4,388 0.05% 41,828,509
2023-10-05 2023-10-03 18.098 2,339,261 +8,774 0.05% 42,336,723
2023-10-04 2023-09-29 18.623 2,330,487 -4,563 0.05% 43,399,707
2023-10-03 2023-09-28 18.098 2,335,050 +2,632 0.05% 42,260,511
2023-09-29 2023-09-27 17.802 2,332,418 +14,390 0.05% 41,521,733
2023-09-27 2023-09-25 17.893 2,318,028 +35,448 0.05% 41,476,910
2023-09-26 2023-09-22 18.076 2,282,580 +69,668 0.04% 41,258,863
2023-09-25 2023-09-21 17.939 2,212,912 +17,394 0.04% 39,696,931
2023-09-22 2023-09-20 18.121 2,195,518 -1,228 0.04% 39,785,259
2023-09-21 2023-09-19 18.326 2,196,746 +9,652 0.04% 40,258,163
2023-09-20 2023-09-18 17.984 2,187,094 +14,916 0.04% 39,333,492
2023-09-19 2023-09-15 18.395 2,172,178 +702 0.04% 39,956,460
2023-09-18 2023-09-14 18.372 2,171,476 +2,457 0.04% 39,894,050
2023-09-15 2023-09-13 18.303 2,169,019 -5,440 0.04% 39,700,590
2023-09-14 2023-09-12 18.509 2,174,459 -10,529 0.04% 40,246,240
2023-09-13 2023-09-11 18.577 2,184,988 +1,228 0.04% 40,590,530
2023-09-12 2023-09-07 18.805 2,183,760 +12,284 0.04% 41,065,481
2023-09-11 2023-09-06 18.873 2,171,476 +7,019 0.04% 40,982,970
2023-09-07 2023-09-05 19.530 2,164,457 +8,073 0.04% 42,272,895
2023-09-06 2023-09-04 19.879 2,156,384 +76,421 0.04% 42,867,283
2023-09-05 2023-08-31 19.065 2,079,963 +25,634 0.04% 39,655,479
2023-09-04 2023-08-30 19.647 2,054,329 -14,753 0.04% 40,360,863
2023-08-30 2023-08-28 19.902 2,069,082 -860 0.04% 41,179,892
2023-08-29 2023-08-25 19.786 2,069,942 +344 0.04% 40,956,372
2023-08-28 2023-08-24 19.902 2,069,598 -172 0.04% 41,190,162
2023-08-25 2023-08-23 19.461 2,069,770 +31,311 0.04% 40,279,242
2023-08-24 2023-08-22 19.368 2,038,459 +9,290 0.04% 39,480,325
2023-08-23 2023-08-21 19.507 2,029,169 -22,795 0.04% 39,583,475
2023-08-22 2023-08-18 20.251 2,051,964 +7,570 0.04% 41,554,842
2023-08-21 2023-08-17 20.298 2,044,394 +4,645 0.04% 41,496,606
2023-08-18 2023-08-16 20.344 2,039,749 +5,505 0.04% 41,497,174
2023-08-17 2023-08-15 20.647 2,034,244 +5,549 0.04% 42,000,044
2023-08-16 2023-08-14 21.042 2,028,695 -689 0.04% 42,687,338
2023-08-15 2023-08-11 21.414 2,029,384 +12,215 0.04% 43,456,786
2023-08-14 2023-08-10 21.088 2,017,169 +60,902 0.04% 42,538,612
2023-08-11 2023-08-09 21.367 1,956,267 +1,720 0.04% 41,800,106
2023-08-10 2023-08-08 21.321 1,954,547 +56,773 0.04% 41,672,465
2023-08-09 2023-08-07 21.600 1,897,774 +9,290 0.04% 40,991,513
2023-08-08 2023-08-04 21.972 1,888,484 +11,183 0.04% 41,493,384
2023-08-07 2023-08-03 22.181 1,877,301 -3,269 0.04% 41,640,509
2023-08-04 2023-08-02 21.832 1,880,570 +4,989 0.04% 41,057,153
2023-08-03 2023-08-01 22.344 1,875,581 -1,720 0.04% 41,907,616
2023-08-02 2023-07-31 22.669 1,877,301 -861 0.04% 42,557,124
2023-08-01 2023-07-28 22.669 1,878,162 +2,237 0.04% 42,576,642
2023-07-31 2023-07-27 22.809 1,875,925 -63,310 0.04% 42,787,629
2023-07-28 2023-07-26 22.042 1,939,235 -22,709 0.04% 42,743,740
2023-07-27 2023-07-25 21.507 1,961,944 -3,097 0.04% 42,195,106
2023-07-26 2023-07-24 20.856 1,965,041 +16,979 0.04% 40,982,439
2023-07-25 2023-07-21 21.414 1,948,062 +25,806 0.04% 41,715,374
2023-07-24 2023-07-20 21.344 1,922,256 +10,494 0.04% 41,028,689
2023-07-21 2023-07-19 21.716 1,911,762 +20,129 0.04% 41,515,898
2023-07-19 2023-07-14 22.111 1,891,633 +1,548 0.04% 41,826,463
2023-07-18 2023-07-13 21.995 1,890,085 +1,549 0.04% 41,572,507
2023-07-14 2023-07-12 21.600 1,888,536 +2,580 0.04% 40,791,974
2023-07-13 2023-07-11 21.972 1,885,956 -301 0.04% 41,437,839
2023-07-12 2023-07-10 21.809 1,886,257 +172 0.04% 41,137,457
2023-07-11 2023-07-07 21.739 1,886,085 -3,570 0.04% 41,002,148
2023-07-10 2023-07-06 21.693 1,889,655 +12,215 0.04% 40,991,886
2023-07-06 2023-07-04 22.321 1,877,440 +2,237 0.04% 41,905,501
2023-07-05 2023-07-03 22.600 1,875,203 -3,097 0.04% 42,378,765
2023-07-04 2023-06-30 22.390 1,878,300 -8,258 0.04% 42,055,711
2023-07-03 2023-06-29 21.925 1,886,558 +2,065 0.04% 41,363,339
2023-06-30 2023-06-28 22.251 1,884,493 -517 0.04% 41,931,481
2023-06-29 2023-06-27 22.135 1,885,010 -10,666 0.04% 41,723,847
2023-06-28 2023-06-26 21.670 1,895,676 +10,666 0.04% 41,078,423
2023-06-27 2023-06-23 21.763 1,885,010 +20,473 0.04% 41,022,606
2023-06-26 2023-06-21 22.274 1,864,537 +10,322 0.04% 41,530,796
2023-06-23 2023-06-20 22.623 1,854,215 +3,957 0.04% 41,947,557
2023-06-21 2023-06-19 23.111 1,850,258 +1,893 0.04% 42,761,449
2023-06-20 2023-06-16 23.425 1,848,365 -17,548 0.04% 43,297,870
2023-06-19 2023-06-15 22.925 1,865,913 +3,441 0.04% 42,776,184
2023-06-16 2023-06-14 22.972 1,862,472 -1,721 0.04% 42,783,906
2023-06-13 2023-06-09 23.158 1,864,193 -688 0.04% 43,170,189
2023-06-12 2023-06-08 23.158 1,864,881 -3,441 0.04% 43,186,121
2023-06-09 2023-06-07 23.088 1,868,322 -1,720 0.04% 43,135,488
2023-06-08 2023-06-06 22.948 1,870,042 -7,570 0.04% 42,914,322
2023-06-07 2023-06-05 22.739 1,877,612 -1,720 0.04% 42,695,140
2023-06-06 2023-06-02 22.390 1,879,332 +9,462 0.04% 42,078,818
2023-06-02 2023-05-31 21.693 1,869,870 +13,763 0.04% 40,562,694
2023-06-01 2023-05-30 22.135 1,856,107 +10,064 0.04% 41,084,092
2023-05-30 2023-05-25 22.716 1,846,043 +3,269 0.04% 41,934,369
2023-05-29 2023-05-24 23.134 1,842,774 -6,882 0.04% 42,631,331
2023-05-25 2023-05-23 23.088 1,849,656 +17,204 0.04% 42,704,531
2023-05-23 2023-05-19 23.158 1,832,452 +4,817 0.04% 42,435,144
2023-05-19 2023-05-17 23.716 1,827,635 +861 0.04% 43,343,440
2023-05-18 2023-05-16 24.181 1,826,774 -3,957 0.04% 44,172,492
2023-05-17 2023-05-15 24.181 1,830,731 -1,377 0.04% 44,268,175
2023-05-16 2023-05-12 23.832 1,832,108 -8,430 0.04% 43,662,508
2023-05-15 2023-05-11 24.122 1,840,538 +4,990 0.04% 44,398,330
2023-05-12 2023-05-10 24.587 1,835,548 -26,494 0.04% 45,131,510
2023-05-11 2023-05-09 24.646 1,862,042 -25,118 0.04% 45,891,164
2023-05-10 2023-05-08 24.704 1,887,160 -15,139 0.04% 46,619,907
2023-05-09 2023-05-05 24.181 1,902,299 -3,269 0.04% 45,998,732
2023-05-08 2023-05-04 24.122 1,905,568 +559 0.04% 45,967,014
2023-05-05 2023-05-03 23.890 1,905,009 -3,269 0.04% 45,510,604
2023-05-04 2023-05-02 24.297 1,908,278 +860 0.04% 46,365,150
2023-05-03 2023-04-28 24.471 1,907,418 -12,214 0.04% 46,676,869
2023-05-02 2023-04-27 23.948 1,919,632 -5,334 0.04% 45,971,529
2023-04-28 2023-04-26 23.832 1,924,966 -5,677 0.04% 45,875,485
2023-04-26 2023-04-24 23.483 1,930,643 -516 0.04% 45,337,450
2023-04-25 2023-04-21 23.483 1,931,159 -2,753 0.04% 45,349,567
2023-04-24 2023-04-20 23.309 1,933,912 +517 0.04% 45,076,982
2023-04-20 2023-04-18 23.716 1,933,395 -1,721 0.04% 45,851,601
2023-04-19 2023-04-17 23.832 1,935,116 +41,289 0.04% 46,117,378
2023-04-17 2023-04-13 23.948 1,893,827 -1,720 0.04% 45,353,548
2023-04-14 2023-04-12 23.599 1,895,547 -13,763 0.04% 44,733,650
2023-04-12 2023-04-06 23.425 1,909,310 -1,118 0.04% 44,725,504
2023-04-11 2023-04-04 23.111 1,910,428 +17,204 0.04% 44,152,042
2023-04-06 2023-04-03 23.018 1,893,224 -23,029 0.04% 43,578,365
2023-04-04 2023-03-31 24.301 1,916,253 +4,129 0.04% 46,567,135
2023-04-03 2023-03-30 24.361 1,912,124 +64,369 0.04% 46,581,812
2023-03-31 2023-03-29 24.121 1,847,755 +1,080 0.04% 44,569,120
2023-03-30 2023-03-28 23.892 1,846,675 +13,300 0.04% 44,120,966
2023-03-29 2023-03-27 24.061 1,833,375 +15,295 0.04% 44,111,985
2023-03-27 2023-03-23 24.421 1,818,080 +831 0.04% 44,400,139
2023-03-24 2023-03-22 24.602 1,817,249 -9,975 0.04% 44,707,774
2023-03-23 2023-03-21 24.061 1,827,224 +499 0.04% 43,963,989
2023-03-22 2023-03-20 24.121 1,826,725 +8,645 0.04% 44,061,862
2023-03-21 2023-03-17 24.241 1,818,080 +18,911 0.04% 44,072,059
2023-03-20 2023-03-16 24.421 1,799,169 +1,330 0.04% 43,938,305
2023-03-17 2023-03-15 24.542 1,797,839 +3,325 0.04% 44,122,109
2023-03-16 2023-03-14 24.482 1,794,514 +5,319 0.04% 43,932,565
2023-03-15 2023-03-13 25.143 1,789,195 -1,662 0.04% 44,986,195
2023-03-14 2023-03-10 25.023 1,790,857 +5,569 0.04% 44,812,538
2023-03-13 2023-03-09 25.264 1,785,288 +6,318 0.04% 45,102,735
2023-03-10 2023-03-08 25.685 1,778,970 -6,318 0.04% 45,692,172
2023-03-09 2023-03-07 25.444 1,785,288 -1,662 0.04% 45,424,898
2023-03-08 2023-03-06 25.564 1,786,950 +2,327 0.04% 45,682,160
2023-03-07 2023-03-03 25.324 1,784,623 -3,823 0.04% 45,193,282
2023-03-06 2023-03-02 25.264 1,788,446 -582 0.04% 45,182,518
2023-03-03 2023-03-01 25.444 1,789,028 -12,136 0.04% 45,520,058
2023-03-02 2023-02-28 24.843 1,801,164 +831 0.04% 44,745,423
2023-03-01 2023-02-27 24.843 1,800,333 +831 0.04% 44,724,778
2023-02-28 2023-02-24 24.782 1,799,502 -17,290 0.04% 44,595,892
2023-02-27 2023-02-23 24.421 1,816,792 +2,494 0.04% 44,368,684
2023-02-23 2023-02-21 25.023 1,814,298 +10,806 0.04% 45,399,101
2023-02-22 2023-02-20 25.023 1,803,492 -3,325 0.04% 45,128,703
2023-02-21 2023-02-17 25.143 1,806,817 -997 0.04% 45,429,269
2023-02-20 2023-02-16 25.384 1,807,814 -2,494 0.04% 45,889,307
2023-02-17 2023-02-15 25.504 1,810,308 -4,987 0.04% 46,170,399
2023-02-16 2023-02-14 25.805 1,815,295 -41,562 0.04% 46,843,551
2023-02-15 2023-02-13 25.624 1,856,857 -24,605 0.04% 47,580,978
2023-02-13 2023-02-09 25.504 1,881,462 +499 0.04% 47,985,123
2023-02-10 2023-02-08 25.264 1,880,963 +1,829 0.04% 47,519,827
2023-02-09 2023-02-07 25.384 1,879,134 +332 0.04% 47,699,684
2023-02-08 2023-02-06 26.106 1,878,802 -4,779 0.04% 49,047,406
2023-02-07 2023-02-03 26.467 1,883,581 -92,434 0.04% 49,851,965
2023-02-06 2023-02-02 26.166 1,976,015 +3,159 0.04% 51,704,078
2023-02-03 2023-02-01 26.166 1,972,856 +2,780 0.04% 51,621,420
2023-02-02 2023-01-31 26.467 1,970,076 -8,312 0.04% 52,141,193
2023-02-01 2023-01-30 27.609 1,978,388 -13,300 0.04% 54,622,234
2023-01-31 2023-01-27 27.549 1,991,688 -18,246 0.04% 54,869,637
2023-01-30 2023-01-26 27.188 2,009,934 -115,209 0.04% 54,646,901
2023-01-27 2023-01-20 26.767 2,125,143 -4,489 0.04% 56,884,438
2023-01-26 2023-01-19 26.406 2,129,632 -2,992 0.04% 56,235,996
2023-01-20 2023-01-18 26.346 2,132,624 -12,469 0.04% 56,186,723
2023-01-19 2023-01-17 26.166 2,145,093 -23,441 0.04% 56,128,145
2023-01-18 2023-01-16 25.805 2,168,534 -14,131 0.04% 55,958,857
2023-01-17 2023-01-13 25.624 2,182,665 -4,987 0.04% 55,929,635
2023-01-16 2023-01-12 25.564 2,187,652 -30,756 0.04% 55,925,834
2023-01-13 2023-01-11 25.203 2,218,408 -8,312 0.05% 55,911,449
2023-01-12 2023-01-10 25.624 2,226,720 +4,156 0.05% 57,058,521
2023-01-11 2023-01-09 26.046 2,222,564 -9,642 0.05% 57,887,857
2023-01-10 2023-01-06 26.527 2,232,206 -37,531 0.05% 59,213,150
2023-01-09 2023-01-05 25.925 2,269,737 -30,423 0.05% 58,843,448
2023-01-06 2023-01-04 25.504 2,300,160 -39,733 0.05% 58,663,667
2023-01-05 2023-01-03 24.843 2,339,893 -45,364 0.05% 58,128,799
2023-01-04 2022-12-30 23.868 2,385,257 -13,965 0.05% 56,931,437
2023-01-03 2022-12-29 23.507 2,399,222 -1,995 0.05% 56,398,856
2022-12-30 2022-12-28 23.531 2,401,217 -997 0.05% 56,503,527
2022-12-28 2022-12-22 23.627 2,402,214 -6,318 0.05% 56,758,182
2022-12-23 2022-12-21 23.507 2,408,532 -4,156 0.05% 56,617,707
2022-12-22 2022-12-20 23.291 2,412,688 -7,647 0.05% 56,192,948
2022-12-21 2022-12-19 23.435 2,420,335 +8,977 0.05% 56,720,459
2022-12-20 2022-12-16 23.218 2,411,358 +14,131 0.05% 55,987,916
2022-12-19 2022-12-15 23.603 2,397,227 -30,423 0.05% 56,582,673
2022-12-16 2022-12-14 24.061 2,427,650 -15,627 0.05% 58,410,560
2022-12-15 2022-12-13 24.301 2,443,277 -74,063 0.05% 59,374,419
2022-12-14 2022-12-12 23.459 2,517,340 +3,325 0.05% 59,054,336
2022-12-13 2022-12-09 23.387 2,514,015 -16,459 0.05% 58,794,869
2022-12-12 2022-12-08 22.352 2,530,474 -33,055 0.05% 56,561,757
2022-12-09 2022-12-07 21.799 2,563,529 +35,215 0.05% 55,881,973
2022-12-08 2022-12-06 22.665 2,528,314 -21,944 0.05% 57,304,299
2022-12-07 2022-12-05 22.545 2,550,258 -41,562 0.05% 57,494,858
2022-12-06 2022-12-02 21.727 2,591,820 -3,658 0.05% 56,311,602
2022-12-05 2022-12-01 21.462 2,595,478 -21,071 0.05% 55,704,144
2022-12-02 2022-11-30 21.029 2,616,549 +11,803 0.05% 55,023,169
2022-12-01 2022-11-29 21.149 2,604,746 +7,315 0.05% 55,088,323
2022-11-30 2022-11-28 21.101 2,597,431 -1,164 0.05% 54,808,625
2022-11-29 2022-11-25 21.270 2,598,595 +2,494 0.05% 55,270,852
2022-11-28 2022-11-24 21.270 2,596,101 +5,985 0.05% 55,217,806
2022-11-25 2022-11-23 20.812 2,590,116 -4,821 0.05% 53,906,436
2022-11-24 2022-11-22 20.812 2,594,937 +499 0.05% 54,006,772
2022-11-23 2022-11-21 20.957 2,594,438 +1,994 0.05% 54,370,928
2022-11-22 2022-11-18 21.125 2,592,444 +15,295 0.05% 54,765,770
2022-11-21 2022-11-17 21.534 2,577,149 +1,663 0.05% 55,496,789
2022-11-18 2022-11-16 21.510 2,575,486 -48,337 0.05% 55,399,010
2022-11-17 2022-11-15 21.342 2,623,823 +1,300 0.05% 55,996,831
2022-11-16 2022-11-14 21.221 2,622,523 -2,827 0.05% 55,653,590
2022-11-15 2022-11-11 20.524 2,625,350 -9,476 0.05% 53,881,731
2022-11-14 2022-11-10 19.609 2,634,826 -3,325 0.05% 51,667,190
2022-11-11 2022-11-09 19.417 2,638,151 -7,481 0.05% 51,224,589
2022-11-10 2022-11-08 19.369 2,645,632 +1,704 0.05% 51,242,535
2022-11-09 2022-11-07 19.489 2,643,928 +7,357 0.05% 51,527,603
2022-11-08 2022-11-04 19.080 2,636,571 -20,532 0.05% 50,305,788
2022-11-07 2022-11-03 18.262 2,657,103 -14,131 0.05% 48,523,873
2022-11-04 2022-11-02 18.551 2,671,234 +17,456 0.05% 49,553,189
2022-11-03 2022-11-01 18.286 2,653,778 +2,618 0.05% 48,527,004
2022-11-02 2022-10-31 18.142 2,651,160 -3,325 0.05% 48,096,401
2022-11-01 2022-10-28 18.575 2,654,485 +8,313 0.05% 49,306,352
2022-10-31 2022-10-27 18.671 2,646,172 +10,972 0.05% 49,406,613
2022-10-28 2022-10-26 18.671 2,635,200 +55,693 0.05% 49,201,755
2022-10-27 2022-10-25 18.623 2,579,507 +22,277 0.05% 48,037,784
2022-10-26 2022-10-24 19.104 2,557,230 +42,726 0.05% 48,853,489
2022-10-25 2022-10-21 19.730 2,514,504 +16,624 0.05% 49,610,257
2022-10-24 2022-10-20 19.922 2,497,880 -3,158 0.05% 49,763,074
2022-10-21 2022-10-19 20.066 2,501,038 +5,818 0.05% 50,187,046
2022-10-20 2022-10-18 20.548 2,495,220 +11,638 0.05% 51,271,026
2022-10-19 2022-10-17 20.115 2,483,582 +11,970 0.05% 49,956,278
2022-10-18 2022-10-14 20.379 2,471,612 -4,988 0.05% 50,369,658
2022-10-17 2022-10-13 20.476 2,476,600 +12,801 0.05% 50,709,663
2022-10-14 2022-10-12 20.355 2,463,799 +1,164 0.05% 50,151,154
2022-10-13 2022-10-11 20.572 2,462,635 +3,159 0.05% 50,660,732
2022-10-12 2022-10-10 20.740 2,459,476 -21,280 0.05% 51,009,980
2022-10-11 2022-10-07 21.005 2,480,756 +20,781 0.05% 52,107,902
2022-10-10 2022-10-06 21.173 2,459,975 -3,325 0.05% 52,085,719
2022-10-07 2022-10-05 21.029 2,463,300 +61,844 0.05% 51,800,510
2022-10-06 2022-10-03 20.403 2,401,456 -21,801 0.05% 48,997,710
2022-10-05 2022-09-30 20.331 2,423,257 +10,972 0.05% 49,267,608
2022-10-03 2022-09-29 20.139 2,412,285 -6,151 0.05% 48,580,208
2022-09-30 2022-09-28 20.187 2,418,436 +30,216 0.05% 48,820,459
2022-09-29 2022-09-27 20.860 2,388,220 +11,803 0.05% 49,819,426
2022-09-28 2022-09-26 21.125 2,376,417 +1,663 0.05% 50,202,167
2022-09-27 2022-09-23 21.390 2,374,754 +36,242 0.05% 50,795,552
2022-09-26 2022-09-22 21.991 2,338,512 -1,663 0.05% 51,426,989
2022-09-23 2022-09-21 22.376 2,340,175 +3,325 0.05% 52,364,454
2022-09-22 2022-09-20 22.448 2,336,850 -22,266 0.05% 52,458,730
2022-09-21 2022-09-19 22.448 2,359,116 -15,794 0.05% 52,958,568
2022-09-20 2022-09-16 22.136 2,374,910 -665 0.05% 52,570,279
2022-09-19 2022-09-15 22.015 2,375,575 +8,313 0.05% 52,299,211
2022-09-16 2022-09-14 22.304 2,367,262 -11,638 0.05% 52,799,688
2022-09-15 2022-09-13 22.713 2,378,900 -49,043 0.05% 54,032,303
2022-09-14 2022-09-09 21.991 2,427,943 -2,493 0.05% 53,393,695
2022-09-13 2022-09-08 21.703 2,430,436 -5,486 0.05% 52,746,788
2022-09-09 2022-09-07 21.654 2,435,922 +2,992 0.05% 52,748,630
2022-09-08 2022-09-06 22.455 2,432,930 -4,987 0.05% 54,632,212
2022-09-07 2022-09-05 22.333 2,437,917 +209,150 0.05% 54,445,701
2022-09-06 2022-09-02 22.308 2,228,767 +8,168 0.05% 49,720,202
2022-09-05 2022-09-01 22.161 2,220,599 +2,164 0.05% 49,211,722
2022-09-02 2022-08-31 22.210 2,218,435 +8,167 0.05% 49,272,413
2022-09-01 2022-08-30 22.064 2,210,268 +10,455 0.05% 48,766,273
2022-08-31 2022-08-29 22.210 2,199,813 +2,450 0.05% 48,858,811
2022-08-30 2022-08-26 22.333 2,197,363 +3,430 0.05% 49,073,438
2022-08-29 2022-08-25 22.112 2,193,933 +1,307 0.05% 48,513,315
2022-08-26 2022-08-24 22.333 2,192,626 +13,721 0.05% 48,967,647
2022-08-25 2022-08-23 22.627 2,178,905 +1,797 0.05% 49,301,497
2022-08-24 2022-08-22 23.068 2,177,108 +816 0.05% 50,220,463
2022-08-23 2022-08-19 23.165 2,176,292 +2,941 0.05% 50,414,811
2022-08-22 2022-08-18 23.214 2,173,351 +980 0.05% 50,453,122
2022-08-19 2022-08-17 23.410 2,172,371 -10,618 0.05% 50,855,945
2022-08-18 2022-08-16 23.165 2,182,989 -3,267 0.05% 50,569,950
2022-08-17 2022-08-15 22.823 2,186,256 -2,940 0.05% 49,896,119
2022-08-16 2022-08-12 22.847 2,189,196 +34,303 0.05% 50,016,826
2022-08-15 2022-08-11 23.019 2,154,893 +1,960 0.05% 49,602,481
2022-08-12 2022-08-10 22.921 2,152,933 -817 0.05% 49,346,483
2022-08-11 2022-08-09 23.092 2,153,750 -490 0.05% 49,734,393
2022-08-10 2022-08-08 23.068 2,154,240 +24,502 0.05% 49,692,956
2022-08-09 2022-08-05 22.896 2,129,738 +1,960 0.04% 48,762,687
2022-08-08 2022-08-04 22.529 2,127,778 +10,455 0.04% 47,936,242
2022-08-05 2022-08-03 22.406 2,117,323 +653 0.04% 47,441,460
2022-08-03 2022-08-01 22.872 2,116,670 +3,920 0.04% 48,411,648
2022-08-02 2022-07-29 22.872 2,112,750 -2,777 0.04% 48,321,992
2022-08-01 2022-07-28 22.994 2,115,527 +654 0.04% 48,644,529
2022-07-27 2022-07-25 22.872 2,114,873 -1,634 0.04% 48,370,548
2022-07-26 2022-07-22 22.700 2,116,507 +205 0.04% 48,045,120
2022-07-25 2022-07-21 22.553 2,116,302 +9,637 0.04% 47,729,525
2022-07-22 2022-07-20 22.749 2,106,665 +6,861 0.04% 47,924,880
2022-07-20 2022-07-18 22.970 2,099,804 +14,047 0.04% 48,231,574
2022-07-19 2022-07-15 22.676 2,085,757 +43,451 0.04% 47,296,013
2022-07-18 2022-07-14 23.043 2,042,306 -1,181 0.04% 47,060,905
2022-07-14 2022-07-12 22.970 2,043,487 +14,211 0.04% 46,937,997
2022-07-13 2022-07-11 23.190 2,029,276 +980 0.04% 47,058,810
2022-07-12 2022-07-08 23.361 2,028,296 -286 0.04% 47,383,763
2022-07-11 2022-07-07 23.312 2,028,582 +5,717 0.04% 47,291,093
2022-07-08 2022-07-06 23.263 2,022,865 +3,594 0.04% 47,058,745
2022-07-07 2022-07-05 23.239 2,019,271 +8,820 0.04% 46,925,689
2022-07-06 2022-07-04 23.239 2,010,451 +22,052 0.04% 46,720,722
2022-07-05 2022-06-30 23.851 1,988,399 -10,413 0.04% 47,425,545
2022-07-04 2022-06-29 23.631 1,998,812 -1,634 0.04% 47,233,388
2022-06-30 2022-06-28 23.655 2,000,446 -11,924 0.04% 47,320,987
2022-06-29 2022-06-27 23.386 2,012,370 -1,143 0.04% 47,060,989
2022-06-28 2022-06-24 23.263 2,013,513 +8,167 0.04% 46,841,186
2022-06-27 2022-06-23 23.165 2,005,346 -8,167 0.04% 46,454,768
2022-06-24 2022-06-22 23.092 2,013,513 -3,798 0.04% 46,496,040
2022-06-23 2022-06-21 23.165 2,017,311 +4,247 0.04% 46,731,942
2022-06-22 2022-06-20 22.774 2,013,064 +13,290 0.04% 45,844,830
2022-06-21 2022-06-17 22.357 1,999,774 +38,223 0.04% 44,709,677
2022-06-20 2022-06-16 22.970 1,961,551 +20,255 0.04% 45,055,964
2022-06-17 2022-06-15 23.092 1,941,296 -12,741 0.04% 44,828,406
2022-06-16 2022-06-14 23.361 1,954,037 +21,235 0.04% 45,648,972
2022-06-15 2022-06-13 23.484 1,932,802 -2,287 0.04% 45,389,543
2022-06-14 2022-06-10 23.827 1,935,089 +3,267 0.04% 46,106,656
2022-06-13 2022-06-09 24.023 1,931,822 -490 0.04% 46,407,263
2022-06-10 2022-06-08 24.169 1,932,312 -1,797 0.04% 46,702,942
2022-06-09 2022-06-07 24.096 1,934,109 +4,982 0.04% 46,604,289
2022-06-08 2022-06-06 24.733 1,929,127 -10,617 0.04% 47,712,485
2022-06-07 2022-06-02 24.365 1,939,744 -52,925 0.04% 47,262,570
2022-06-06 2022-06-01 24.120 1,992,669 -5,390 0.04% 48,064,146
2022-06-02 2022-05-31 23.508 1,998,059 +5,717 0.04% 46,970,954
2022-06-01 2022-05-30 23.557 1,992,342 -71,980 0.04% 46,934,133
2022-05-31 2022-05-27 23.459 2,064,322 +12,414 0.04% 48,427,582
2022-05-30 2022-05-26 23.214 2,051,908 -134,189 0.04% 47,633,891
2022-05-27 2022-05-25 23.263 2,186,097 +2,123 0.05% 50,856,079
2022-05-26 2022-05-24 23.410 2,183,974 +1,307 0.05% 51,127,575
2022-05-25 2022-05-23 23.557 2,182,667 +2,287 0.05% 51,417,670
2022-05-24 2022-05-20 23.655 2,180,380 +1,470 0.05% 51,577,366
2022-05-23 2022-05-19 23.116 2,178,910 +1,634 0.05% 50,368,745
2022-05-19 2022-05-17 23.116 2,177,276 -1,389 0.05% 50,330,972
2022-05-18 2022-05-16 23.116 2,178,665 -8,167 0.05% 50,363,081
2022-05-17 2022-05-13 22.749 2,186,832 +9,801 0.05% 49,748,613
2022-05-16 2022-05-12 22.529 2,177,031 +31,199 0.05% 49,045,852
2022-05-13 2022-05-11 22.725 2,145,832 +64,358 0.04% 48,763,350
2022-05-12 2022-05-10 22.749 2,081,474 -68,932 0.04% 47,351,806
2022-05-11 2022-05-06 23.214 2,150,406 +3,104 0.05% 49,920,467
2022-05-10 2022-05-05 23.729 2,147,302 +21,235 0.04% 50,952,646
2022-05-06 2022-05-04 23.606 2,126,067 -1,144 0.04% 50,188,454
2022-05-05 2022-05-03 23.337 2,127,211 +5,799 0.04% 49,642,462
2022-05-04 2022-04-29 23.239 2,121,412 +7,841 0.04% 49,299,336
2022-05-03 2022-04-28 23.729 2,113,571 +16,661 0.04% 50,152,254
2022-04-29 2022-04-27 23.312 2,096,910 +8,412 0.04% 48,883,982
2022-04-27 2022-04-25 23.974 2,088,498 -27,033 0.04% 50,068,732
2022-04-26 2022-04-22 24.390 2,115,531 +1,633 0.04% 51,597,490
2022-04-25 2022-04-21 24.488 2,113,898 +3,267 0.04% 51,764,720
2022-04-21 2022-04-19 24.549 2,110,631 -858 0.04% 51,813,930
2022-04-20 2022-04-14 24.671 2,111,489 -13,652 0.04% 52,093,522
2022-04-19 2022-04-13 24.390 2,125,141 -17,642 0.04% 51,831,876
2022-04-14 2022-04-12 24.488 2,142,783 -1,470 0.04% 52,472,050
2022-04-13 2022-04-11 24.671 2,144,253 -1,306 0.04% 52,901,857
2022-04-12 2022-04-08 25.161 2,145,559 -9,311 0.04% 53,984,879
2022-04-08 2022-04-06 24.916 2,154,870 -26,952 0.05% 53,691,475
2022-04-07 2022-04-04 24.365 2,181,822 -3,431 0.05% 53,160,889
2022-04-06 2022-04-01 24.072 2,185,253 -816 0.05% 52,602,342
2022-04-04 2022-03-31 23.827 2,186,069 -733,427 0.05% 52,086,664
2022-04-01 2022-03-30 24.414 2,919,496 +2,124 0.06% 71,277,570
2022-03-31 2022-03-29 26.031 2,917,372 +16,334 0.06% 75,942,617
2022-03-30 2022-03-28 26.284 2,901,038 +873,417 0.06% 76,250,603
2022-03-29 2022-03-25 25.715 2,027,621 +1,899 0.04% 52,140,804
2022-03-28 2022-03-24 25.905 2,025,722 +5,065 0.04% 52,475,941
2022-03-25 2022-03-23 26.031 2,020,657 -10,605 0.04% 52,600,073
2022-03-24 2022-03-22 26.094 2,031,262 -24,848 0.04% 53,004,474
2022-03-23 2022-03-21 25.715 2,056,110 +67,186 0.04% 52,873,406
2022-03-22 2022-03-18 26.158 1,988,924 -15,985 0.04% 52,025,356
2022-03-21 2022-03-17 25.172 2,004,909 -12,345 0.04% 50,467,353
2022-03-18 2022-03-16 23.378 2,017,254 +66,632 0.04% 47,158,376
2022-03-17 2022-03-15 23.302 1,950,622 +138,013 0.04% 45,452,792
2022-03-16 2022-03-14 24.085 1,812,609 +16,777 0.04% 43,656,967
2022-03-15 2022-03-11 24.009 1,795,832 +97,495 0.04% 43,116,732
2022-03-14 2022-03-10 25.020 1,698,337 -8,863 0.04% 42,492,823
2022-03-11 2022-03-09 24.388 1,707,200 -1,425 0.04% 41,635,927
2022-03-10 2022-03-08 24.565 1,708,625 +1,583 0.04% 41,972,955
2022-03-09 2022-03-07 24.666 1,707,042 +13,928 0.04% 42,106,636
2022-03-08 2022-03-04 24.869 1,693,114 +791 0.04% 42,105,402
2022-03-07 2022-03-03 25.096 1,692,323 -158 0.04% 42,470,662
2022-03-04 2022-03-02 24.843 1,692,481 -125,351 0.04% 42,046,887
2022-03-03 2022-03-01 25.197 1,817,832 +7,914 0.04% 45,804,213
2022-03-02 2022-02-28 25.652 1,809,918 -1,108 0.04% 46,428,159
2022-03-01 2022-02-25 25.222 1,811,026 -19,310 0.04% 45,678,491
2022-02-28 2022-02-24 25.526 1,830,336 -56,661 0.04% 46,720,633
2022-02-25 2022-02-23 25.905 1,886,997 +76,287 0.04% 48,882,296
2022-02-24 2022-02-22 26.031 1,810,710 +9,338 0.04% 47,134,906
2022-02-23 2022-02-21 26.284 1,801,372 +11,079 0.04% 47,347,088
2022-02-22 2022-02-18 26.726 1,790,293 +6,846 0.04% 47,847,694
2022-02-21 2022-02-17 27.105 1,783,447 -1,267 0.04% 48,340,822
2022-02-18 2022-02-16 27.168 1,784,714 -1,899 0.04% 48,487,927
2022-02-17 2022-02-15 26.979 1,786,613 -12,029 0.04% 48,200,872
2022-02-16 2022-02-14 26.537 1,798,642 -1,899 0.04% 47,729,903
2022-02-15 2022-02-11 26.726 1,800,541 -109,999 0.04% 48,121,584
2022-02-14 2022-02-10 27.168 1,910,540 -5,698 0.04% 51,906,425
2022-02-11 2022-02-09 26.916 1,916,238 -4,906 0.04% 51,576,941
2022-02-10 2022-02-08 26.853 1,921,144 +14,086 0.04% 51,587,607
2022-02-09 2022-02-07 27.042 1,907,058 -12,978 0.04% 51,570,840
2022-02-08 2022-02-04 27.232 1,920,036 -28,252 0.04% 52,285,730
2022-02-07 2022-01-31 26.158 1,948,288 -16,618 0.04% 50,962,418
2022-02-04 2022-01-27 25.905 1,964,906 +26,748 0.04% 50,900,514
2022-01-28 2022-01-26 26.158 1,938,158 -3,166 0.04% 50,697,442
2022-01-27 2022-01-25 25.778 1,941,324 -3,719 0.04% 50,044,311
2022-01-26 2022-01-24 25.905 1,945,043 -791 0.04% 50,385,967
2022-01-25 2022-01-21 25.905 1,945,834 -19,981 0.04% 50,406,457
2022-01-24 2022-01-20 25.248 1,965,815 +38,935 0.04% 49,632,329
2022-01-21 2022-01-19 25.905 1,926,880 +317 0.04% 49,915,458
2022-01-20 2022-01-18 25.652 1,926,563 +15,827 0.04% 49,420,346
2022-01-19 2022-01-17 25.589 1,910,736 +2,532 0.04% 48,893,625
2022-01-18 2022-01-14 25.336 1,908,204 -316 0.04% 48,346,574
2022-01-17 2022-01-13 25.399 1,908,520 +475 0.04% 48,475,165
2022-01-14 2022-01-12 25.526 1,908,045 +1,108 0.04% 48,704,211
2022-01-13 2022-01-11 25.968 1,906,937 +1,266 0.04% 49,519,323
2022-01-12 2022-01-10 25.715 1,905,671 -1,741 0.04% 49,004,828
2022-01-11 2022-01-07 25.589 1,907,412 -3,957 0.04% 48,808,568
2022-01-10 2022-01-06 25.248 1,911,369 -158 0.04% 48,257,692
2022-01-07 2022-01-05 25.778 1,911,527 -3,799 0.04% 49,276,191
2022-01-06 2022-01-04 25.336 1,915,326 -18,043 0.04% 48,527,018
2022-01-05 2022-01-03 25.526 1,933,369 -53,971 0.04% 49,350,624
2022-01-04 2021-12-31 24.692 1,987,340 +3,008 0.04% 49,070,814
2022-01-03 2021-12-29 24.464 1,984,332 +7,122 0.04% 48,545,191
2021-12-30 2021-12-28 24.414 1,977,210 +9,377 0.04% 48,271,017
2021-12-29 2021-12-24 24.161 1,967,833 +40,993 0.04% 47,544,759
2021-12-28 2021-12-22 23.832 1,926,840 +8,705 0.04% 45,921,268
2021-12-23 2021-12-21 23.883 1,918,135 +4,748 0.04% 45,810,760
2021-12-22 2021-12-20 23.832 1,913,387 +4,590 0.04% 45,600,650
2021-12-21 2021-12-17 24.212 1,908,797 -7,914 0.04% 46,214,874
2021-12-20 2021-12-16 23.731 1,916,711 +6,331 0.04% 45,486,105
2021-12-17 2021-12-15 23.681 1,910,380 +2,058 0.04% 45,239,300
2021-12-16 2021-12-14 23.782 1,908,322 +2,374 0.04% 45,383,481
2021-12-15 2021-12-13 24.439 1,905,948 -2,374 0.04% 46,579,417
2021-12-14 2021-12-10 24.591 1,908,322 -9,497 0.04% 46,926,809
2021-12-13 2021-12-09 24.894 1,917,819 +14,047 0.04% 47,741,974
2021-12-10 2021-12-08 24.237 1,903,772 -5,381 0.04% 46,141,325
2021-12-09 2021-12-07 23.807 1,909,153 +42,417 0.04% 45,451,494
2021-12-08 2021-12-06 23.276 1,866,736 +44,157 0.04% 43,450,928
2021-12-07 2021-12-03 23.428 1,822,579 +9,813 0.04% 42,699,483
2021-12-06 2021-12-02 23.656 1,812,766 +4,748 0.04% 42,881,910
2021-12-03 2021-12-01 23.580 1,808,018 +6,015 0.04% 42,632,511
2021-12-02 2021-11-30 23.403 1,802,003 +108,258 0.04% 42,171,886
2021-12-01 2021-11-29 24.515 1,693,745 +22,949 0.04% 41,521,811
2021-11-30 2021-11-26 24.995 1,670,796 +55,712 0.04% 41,761,515
2021-11-29 2021-11-25 25.715 1,615,084 +2,532 0.03% 41,532,307
2021-11-26 2021-11-24 26.031 1,612,552 +7,914 0.03% 41,976,621
2021-11-25 2021-11-23 25.968 1,604,638 -22,158 0.03% 41,669,225
2021-11-24 2021-11-22 26.410 1,626,796 -950 0.04% 42,964,119
2021-11-23 2021-11-19 26.537 1,627,746 -4,748 0.04% 43,194,899
2021-11-22 2021-11-18 26.094 1,632,494 -2,849 0.04% 42,598,880
2021-11-19 2021-11-17 26.600 1,635,343 -3,166 0.04% 43,499,822
2021-11-18 2021-11-16 26.347 1,638,509 +3,957 0.04% 43,169,937
2021-11-16 2021-11-12 26.726 1,634,552 +950 0.04% 43,685,332
2021-11-15 2021-11-11 27.105 1,633,602 -12,662 0.04% 44,279,232
2021-11-12 2021-11-10 26.410 1,646,264 -633 0.04% 43,478,274
2021-11-11 2021-11-09 26.094 1,646,897 +1,266 0.04% 42,974,717
2021-11-08 2021-11-04 25.968 1,645,631 +1,899 0.04% 42,733,731
2021-11-05 2021-11-03 26.031 1,643,732 +1,108 0.04% 42,788,273
2021-11-04 2021-11-02 26.094 1,642,624 +3,166 0.04% 42,863,215
2021-11-03 2021-11-01 26.473 1,639,458 +7,755 0.04% 43,402,111
2021-11-02 2021-10-29 26.347 1,631,703 +4,115 0.04% 42,990,619
2021-11-01 2021-10-28 26.726 1,627,588 +633 0.04% 43,499,211
2021-10-29 2021-10-27 26.663 1,626,955 -40,042 0.04% 43,379,498
2021-10-27 2021-10-25 26.726 1,666,997 -4,907 0.04% 44,552,463
2021-10-26 2021-10-22 26.979 1,671,904 +10,921 0.04% 45,106,148
2021-10-25 2021-10-21 27.042 1,660,983 +2,770 0.04% 44,916,457
2021-10-22 2021-10-20 26.916 1,658,213 +633 0.04% 44,632,010
2021-10-21 2021-10-19 26.663 1,657,580 +6,647 0.04% 44,196,052
2021-10-20 2021-10-18 26.410 1,650,933 -1,424 0.04% 43,601,583
2021-10-19 2021-10-15 26.410 1,652,357 -12,662 0.04% 43,639,192
2021-10-18 2021-10-12 25.905 1,665,019 -791 0.04% 43,131,999
2021-10-15 2021-10-11 25.589 1,665,810 +20,179 0.04% 42,626,239
2021-10-12 2021-10-08 26.221 1,645,631 -9,496 0.04% 43,149,631
2021-10-11 2021-10-07 26.221 1,655,127 -348,356 0.04% 43,398,623
2021-10-08 2021-10-06 25.147 2,003,483 -6,806 0.04% 50,380,824
2021-10-07 2021-10-05 25.121 2,010,289 +11,870 0.04% 50,501,166
2021-10-06 2021-10-04 25.399 1,998,419 -43,564 0.04% 50,758,542
2021-10-05 2021-09-30 24.666 2,041,983 -217,782 0.04% 50,368,436
2021-10-04 2021-09-29 24.919 2,259,765 +3,957 0.05% 56,311,451
2021-09-30 2021-09-28 24.666 2,255,808 +22,158 0.05% 55,642,736
2021-09-29 2021-09-27 24.414 2,233,650 +35,928 0.05% 54,531,667
2021-09-28 2021-09-24 24.388 2,197,722 +47,640 0.05% 53,598,988
2021-09-27 2021-09-23 25.147 2,150,082 -5,382 0.05% 54,067,293
2021-09-24 2021-09-21 24.363 2,155,464 +9,180 0.05% 52,513,907
2021-09-23 2021-09-20 24.136 2,146,284 +58,086 0.05% 51,802,066
2021-09-21 2021-09-17 25.096 2,088,198 +54,129 0.05% 52,405,570
2021-09-20 2021-09-16 25.172 2,034,069 +17,093 0.04% 51,201,365
2021-09-17 2021-09-15 25.652 2,016,976 -1,899 0.04% 51,739,627
2021-09-16 2021-09-14 25.778 2,018,875 +22,158 0.04% 52,043,456
2021-09-15 2021-09-13 25.715 1,996,717 +13,136 0.04% 51,346,099
2021-09-14 2021-09-10 26.094 1,983,581 +950 0.04% 51,760,269
2021-09-13 2021-09-09 25.842 1,982,631 +2,691 0.04% 51,234,409
2021-09-10 2021-09-08 25.842 1,979,940 +62,359 0.04% 51,164,869
2021-09-09 2021-09-07 26.239 1,917,581 +546,594 0.04% 50,316,150
2021-09-08 2021-09-06 26.560 1,370,987 +140,221 0.03% 36,413,637
2021-09-07 2021-09-03 26.945 1,230,766 +10,287 0.03% 33,163,103
2021-09-06 2021-09-02 27.330 1,220,479 +69,987 0.03% 33,355,718
2021-09-03 2021-09-01 27.843 1,150,492 -4,520 0.03% 32,033,450
2021-09-02 2021-08-31 27.009 1,155,012 +122,671 0.03% 31,196,004
2021-09-01 2021-08-30 27.907 1,032,341 +97,888 0.02% 28,809,970
2021-08-31 2021-08-27 28.100 934,453 -4,520 0.02% 26,258,019
2021-08-30 2021-08-26 27.715 938,973 +130,309 0.02% 26,023,591
2021-08-27 2021-08-25 28.228 808,664 +117,996 0.02% 22,827,122
2021-08-26 2021-08-24 28.613 690,668 -7,170 0.02% 19,762,167
2021-08-25 2021-08-23 27.972 697,838 +246,590 0.02% 19,519,626
2021-08-24 2021-08-20 28.677 451,248 -87,289 0.01% 12,940,564
2021-08-23 2021-08-19 28.870 538,537 +3,274 0.01% 15,547,424
2021-08-20 2021-08-18 29.255 535,263 +4,676 0.01% 15,658,943
2021-08-19 2021-08-17 29.255 530,587 -42,553 0.01% 15,522,148
2021-08-18 2021-08-16 28.421 573,140 -6,079 0.01% 16,289,015
2021-08-17 2021-08-13 28.228 579,219 +24,783 0.01% 16,350,305
2021-08-16 2021-08-12 27.907 554,436 +31,487 0.01% 15,472,876
2021-08-13 2021-08-11 28.421 522,949 -54,244 0.01% 14,862,554
2021-08-12 2021-08-10 28.292 577,193 +304 0.01% 16,330,144
2021-08-11 2021-08-09 28.741 576,889 -25,251 0.01% 16,580,616
2021-08-10 2021-08-06 28.357 602,140 -33,474 0.01% 17,074,584
2021-08-09 2021-08-05 28.357 635,614 +2,338 0.01% 18,023,789
2021-08-06 2021-08-04 28.870 633,276 +6,742 0.01% 18,282,514
2021-08-05 2021-08-03 28.741 626,534 -6,508 0.01% 18,007,484
2021-08-04 2021-08-02 28.741 633,042 +2,962 0.01% 18,194,533
2021-08-02 2021-07-29 28.485 630,080 +467 0.01% 17,947,710
2021-07-30 2021-07-28 28.100 629,613 +11,418 0.01% 17,692,051
2021-07-29 2021-07-27 28.485 618,195 +11,846 0.01% 17,609,168
2021-07-28 2021-07-26 29.062 606,349 +8,417 0.01% 17,621,840
2021-07-27 2021-07-23 29.511 597,932 +3,429 0.01% 17,645,745
2021-07-26 2021-07-22 30.089 594,503 -22,523 0.01% 17,887,814
2021-07-23 2021-07-21 29.447 617,026 +156 0.01% 18,169,649
2021-07-22 2021-07-20 29.832 616,870 -14,029 0.01% 18,402,507
2021-07-21 2021-07-19 29.255 630,899 -5,845 0.01% 18,456,743
2021-07-20 2021-07-16 29.704 636,744 -15,899 0.01% 18,913,688
2021-07-19 2021-07-15 28.806 652,643 -3,585 0.01% 18,799,764
2021-07-16 2021-07-14 28.677 656,228 +3,624 0.01% 18,818,832
2021-07-15 2021-07-13 29.191 652,604 +6,391 0.01% 19,049,848
2021-07-14 2021-07-12 29.255 646,213 +2,026 0.01% 18,904,749
2021-07-13 2021-07-09 28.677 644,187 +19,796 0.01% 18,473,529
2021-07-12 2021-07-08 29.383 624,391 +29,616 0.01% 18,346,469
2021-07-09 2021-07-07 29.832 594,775 -780 0.01% 17,743,367
2021-07-08 2021-07-06 29.575 595,555 -156 0.01% 17,613,805
2021-07-07 2021-07-05 29.768 595,711 +4,910 0.01% 17,733,072
2021-07-06 2021-07-02 29.447 590,801 +3,118 0.01% 17,397,397
2021-07-05 2021-06-30 29.704 587,683 +156 0.01% 17,456,392
2021-07-02 2021-06-29 29.575 587,527 -2,650 0.01% 17,376,373
2021-06-30 2021-06-28 29.768 590,177 +2,494 0.01% 17,568,336
2021-06-29 2021-06-25 29.960 587,683 +3,897 0.01% 17,607,204
2021-06-28 2021-06-24 30.345 583,786 +3,117 0.01% 17,715,165
2021-06-25 2021-06-23 30.281 580,669 +1,715 0.01% 17,583,326
2021-06-22 2021-06-18 30.409 578,954 -22,914 0.01% 17,605,679
2021-06-21 2021-06-17 30.281 601,868 -1,402 0.01% 18,225,256
2021-06-18 2021-06-16 29.960 603,270 -47,386 0.01% 18,074,196
2021-06-17 2021-06-15 29.960 650,656 +780 0.01% 19,493,898
2021-06-16 2021-06-11 30.474 649,876 +7,793 0.01% 19,804,072
2021-06-15 2021-06-10 30.409 642,083 -20,263 0.01% 19,525,398
2021-06-11 2021-06-09 29.768 662,346 +3,741 0.01% 19,716,657
2021-06-10 2021-06-08 29.575 658,605 -3,429 0.01% 19,478,537
2021-06-09 2021-06-07 29.511 662,034 -312 0.01% 19,537,478
2021-06-08 2021-06-04 29.255 662,346 +3,897 0.01% 19,376,714
2021-06-07 2021-06-03 29.704 658,449 -9,197 0.01% 19,558,408
2021-06-04 2021-06-02 29.447 667,646 -2,026 0.01% 19,660,263
2021-06-03 2021-06-01 28.741 669,672 +78,871 0.01% 19,247,332
2021-06-02 2021-05-31 29.319 590,801 +9,665 0.01% 17,321,592
2021-06-01 2021-05-28 30.025 581,136 +18,159 0.01% 17,448,336
2021-05-31 2021-05-27 30.153 562,977 +2,338 0.01% 16,975,356
2021-05-28 2021-05-26 30.409 560,639 -17,926 0.01% 17,048,730
2021-05-27 2021-05-25 29.832 578,565 +2,027 0.01% 17,259,789
2021-05-26 2021-05-24 29.511 576,538 -780 0.01% 17,014,381
2021-05-25 2021-05-21 29.575 577,318 -2,338 0.01% 17,074,437
2021-05-24 2021-05-20 29.447 579,656 -19,484 0.01% 17,069,209
2021-05-21 2021-05-18 29.640 599,140 +2,962 0.01% 17,758,271
2021-05-20 2021-05-17 29.255 596,178 +5,767 0.01% 17,440,991
2021-05-14 2021-05-12 29.255 590,411 -468 0.01% 17,272,280
2021-05-13 2021-05-11 29.126 590,879 +1,559 0.01% 17,210,155
2021-05-12 2021-05-10 29.383 589,320 +3,118 0.01% 17,315,978
2021-05-11 2021-05-07 29.255 586,202 +2,494 0.01% 17,149,147
2021-05-10 2021-05-06 28.998 583,708 +6,390 0.01% 16,926,394
2021-05-07 2021-05-05 29.255 577,318 +23,070 0.01% 16,889,248
2021-05-06 2021-05-04 29.447 554,248 -624 0.01% 16,321,016
2021-05-05 2021-05-03 29.319 554,872 +22,991 0.01% 16,268,196
2021-05-04 2021-04-30 29.768 531,881 +780 0.01% 15,832,986
2021-05-03 2021-04-29 29.768 531,101 +42,865 0.01% 15,809,767
2021-04-30 2021-04-28 29.896 488,236 +4,247 0.01% 14,596,411
2021-04-29 2021-04-27 30.217 483,989 +2,494 0.01% 14,624,694
2021-04-27 2021-04-23 30.538 481,495 -2,611 0.01% 14,703,784
2021-04-26 2021-04-22 30.538 484,106 -19,663 0.01% 14,783,518
2021-04-23 2021-04-21 30.474 503,769 +3,897 0.01% 15,351,663
2021-04-21 2021-04-19 30.025 499,872 +26,186 0.01% 15,008,422
2021-04-20 2021-04-16 30.345 473,686 -156 0.01% 14,374,147
2021-04-19 2021-04-15 30.217 473,842 +4,521 0.01% 14,318,082
2021-04-16 2021-04-14 30.281 469,321 +9,664 0.01% 14,211,580
2021-04-15 2021-04-13 30.089 459,657 +37,409 0.01% 13,830,475
2021-04-14 2021-04-12 30.089 422,248 +1,559 0.01% 12,704,887
2021-04-13 2021-04-09 30.281 420,689 +1,715 0.01% 12,738,947
2021-04-12 2021-04-08 30.345 418,974 +41,617 0.01% 12,713,894
2021-04-09 2021-04-07 30.345 377,357 +2,494 0.01% 11,451,014
2021-04-08 2021-04-01 30.345 374,863 +12,314 0.01% 11,375,332
2021-04-07 2021-03-31 30.859 362,549 -8,105 0.01% 11,187,735
2021-04-01 2021-03-30 31.308 370,654 -27,589 0.01% 11,604,298
2021-03-31 2021-03-29 31.662 398,243 -3,702 0.01% 12,609,013
2021-03-30 2021-03-26 31.201 401,945 +19,765 0.01% 12,541,019
2021-03-29 2021-03-25 30.674 382,180 +4,558 0.01% 11,723,080
2021-03-26 2021-03-24 30.938 377,622 +6,684 0.01% 11,682,694
2021-03-25 2021-03-23 31.530 370,938 +20,358 0.01% 11,695,659
2021-03-24 2021-03-22 31.267 350,580 +2,734 0.01% 10,961,465
2021-03-23 2021-03-19 31.267 347,846 +3,950 0.01% 10,875,982
2021-03-22 2021-03-18 32.188 343,896 +42,689 0.01% 11,069,394
2021-03-19 2021-03-17 32.517 301,207 -15,799 0.01% 9,794,446
2021-03-18 2021-03-16 32.649 317,006 +152 0.01% 10,349,920
2021-03-17 2021-03-15 32.649 316,854 -570 0.01% 10,344,958
2021-03-16 2021-03-12 32.386 317,424 -20,775 0.01% 10,279,991
2021-03-15 2021-03-11 32.649 338,199 -1,367 0.01% 11,041,850
2021-03-12 2021-03-10 32.649 339,566 +3,038 0.01% 11,086,481
2021-03-11 2021-03-09 32.912 336,528 +1,063 0.01% 11,075,901
2021-03-10 2021-03-08 32.057 335,465 +9,116 0.01% 10,753,851
2021-03-09 2021-03-05 32.320 326,349 -5,545 0.01% 10,547,551
2021-03-08 2021-03-04 32.122 331,894 +5,924 0.01% 10,661,224
2021-03-05 2021-03-03 32.583 325,970 -2,506 0.01% 10,621,129
2021-03-04 2021-03-02 31.991 328,476 +5,165 0.01% 10,508,186
2021-03-03 2021-03-01 31.793 323,311 +18,230 0.01% 10,279,109
2021-03-02 2021-02-26 32.846 305,081 -39,195 0.01% 10,020,827
2021-03-01 2021-02-25 32.188 344,276 -9,267 0.01% 11,081,625
2021-02-26 2021-02-24 31.332 353,543 -14,774 0.01% 11,077,380
2021-02-25 2021-02-23 31.596 368,317 +11,090 0.01% 11,637,263
2021-02-24 2021-02-22 31.069 357,227 +8,508 0.01% 11,098,751
2021-02-23 2021-02-19 30.740 348,719 -9,419 0.01% 10,719,643
2021-02-22 2021-02-18 30.477 358,138 +987 0.01% 10,914,887
2021-02-19 2021-02-17 31.267 357,151 +2,431 0.01% 11,166,918
2021-02-18 2021-02-16 31.069 354,720 -31,296 0.01% 11,020,861
2021-02-17 2021-02-11 29.687 386,016 +3,646 0.01% 11,459,606
2021-02-16 2021-02-09 29.094 382,370 +1,520 0.01% 11,124,844
2021-02-10 2021-02-08 29.029 380,850 +152 0.01% 11,055,551
2021-02-09 2021-02-05 29.094 380,698 +2,278 0.01% 11,076,198
2021-02-08 2021-02-04 29.489 378,420 +20,054 0.01% 11,159,377
2021-02-05 2021-02-03 29.160 358,366 +15,647 0.01% 10,450,050
2021-02-04 2021-02-02 29.555 342,719 -7,330 0.01% 10,129,135
2021-02-03 2021-02-01 29.950 350,049 -4,216 0.01% 10,484,026
2021-02-02 2021-01-29 29.687 354,265 +3,950 0.01% 10,517,019
2021-02-01 2021-01-28 30.213 350,315 +8,508 0.01% 10,584,230
2021-01-29 2021-01-27 30.608 341,807 -608 0.01% 10,462,170
2021-01-28 2021-01-26 30.740 342,415 -456 0.01% 10,525,858
2021-01-27 2021-01-25 30.674 342,871 -4,177 0.01% 10,517,306
2021-01-26 2021-01-22 30.938 347,048 -5,318 0.01% 10,736,810
2021-01-25 2021-01-21 31.069 352,366 -19,521 0.01% 10,947,724
2021-01-22 2021-01-20 30.608 371,887 +14,888 0.01% 11,382,871
2021-01-21 2021-01-19 31.003 356,999 -3,038 0.01% 11,068,168
2021-01-20 2021-01-18 30.213 360,037 +4,899 0.01% 10,877,965
2021-01-19 2021-01-15 30.608 355,138 +2,279 0.01% 10,870,210
2021-01-18 2021-01-14 30.938 352,859 +2,358 0.01% 10,916,588
2021-01-15 2021-01-13 31.003 350,501 -912 0.01% 10,866,709
2021-01-14 2021-01-12 30.477 351,413 +4,861 0.01% 10,709,931
2021-01-13 2021-01-11 31.003 346,552 -18,040 0.01% 10,744,276
2021-01-12 2021-01-08 30.213 364,592 -3,190 0.01% 11,015,588
2021-01-11 2021-01-07 30.279 367,782 +10,482 0.01% 11,136,178
2021-01-08 2021-01-06 31.859 357,300 -23,661 0.01% 11,383,249
2021-01-07 2021-01-05 31.398 380,961 -22,788 0.01% 11,961,530
2021-01-05 2020-12-31 29.687 403,749 -8,052 0.01% 11,986,044
2021-01-04 2020-12-29 29.819 411,801 +1,519 0.01% 12,279,295
2020-12-30 2020-12-28 29.621 410,282 +152 0.01% 12,152,981
2020-12-29 2020-12-24 29.753 410,130 -607 0.01% 12,202,472
2020-12-28 2020-12-22 29.950 410,737 -2,887 0.01% 12,301,642
2020-12-23 2020-12-21 30.148 413,624 -266 0.01% 12,469,788
2020-12-22 2020-12-18 30.279 413,890 +2,735 0.01% 12,532,295
2020-12-21 2020-12-17 30.279 411,155 +2,279 0.01% 12,449,481
2020-12-18 2020-12-16 29.687 408,876 +16,103 0.01% 12,138,248
2020-12-17 2020-12-15 29.884 392,773 +1,975 0.01% 11,737,763
2020-12-16 2020-12-14 30.740 390,798 +1,519 0.01% 12,013,155
2020-12-14 2020-12-10 31.003 389,279 -266 0.01% 12,068,957
2020-12-11 2020-12-09 31.003 389,545 -13,369 0.01% 12,077,204
2020-12-10 2020-12-08 30.740 402,914 -38,549 0.01% 12,385,601
2020-12-07 2020-12-03 31.003 441,463 -1,367 0.01% 13,686,836
2020-12-04 2020-12-02 31.398 442,830 -5,317 0.01% 13,904,112
2020-12-03 2020-12-01 31.003 448,147 -1,520 0.01% 13,894,063
2020-12-02 2020-11-30 31.135 449,667 -14,888 0.01% 14,000,386
2020-12-01 2020-11-27 31.003 464,555 +3,418 0.01% 14,402,766
2020-11-30 2020-11-26 30.938 461,137 +35,701 0.01% 14,266,442
2020-11-27 2020-11-25 31.332 425,436 +26,738 0.01% 13,329,966
2020-11-26 2020-11-24 31.267 398,698 +950 0.01% 12,465,954
2020-11-25 2020-11-23 31.267 397,748 -4,710 0.01% 12,436,251
2020-11-24 2020-11-20 31.398 402,458 +1,216 0.01% 12,636,500
2020-11-23 2020-11-19 31.662 401,242 -228 0.01% 12,703,966
2020-11-20 2020-11-18 31.859 401,470 -912 0.01% 12,790,464
2020-11-19 2020-11-17 31.925 402,382 -11,850 0.01% 12,846,006
2020-11-18 2020-11-16 31.267 414,232 +2,583 0.01% 12,951,650
2020-11-17 2020-11-13 31.991 411,649 -13,217 0.01% 13,168,951
2020-11-16 2020-11-12 32.583 424,866 +14,281 0.01% 13,843,472
2020-11-13 2020-11-11 32.122 410,585 -3,191 0.01% 13,188,966
2020-11-12 2020-11-10 30.543 413,776 -79,453 0.01% 12,637,790
2020-11-11 2020-11-09 28.502 493,229 +4,861 0.01% 14,058,026
2020-11-10 2020-11-06 28.568 488,368 -12,761 0.01% 13,951,625
2020-11-09 2020-11-05 28.436 501,129 +4,481 0.01% 14,250,206
2020-11-06 2020-11-04 28.239 496,648 -10,330 0.01% 14,024,708
2020-11-05 2020-11-03 27.778 506,978 -5,165 0.01% 14,082,813
2020-11-03 2020-10-30 27.317 512,143 -3,798 0.01% 13,990,305
2020-11-02 2020-10-29 27.251 515,941 +19,749 0.01% 14,060,094
2020-10-30 2020-10-28 27.054 496,192 -1,975 0.01% 13,423,922
2020-10-29 2020-10-27 27.120 498,167 -8,811 0.01% 13,510,145
2020-10-28 2020-10-23 26.988 506,978 +5,013 0.01% 13,682,354
2020-10-27 2020-10-22 27.120 501,965 +5,317 0.01% 13,613,146
2020-10-22 2020-10-20 27.251 496,648 -12,419 0.01% 13,534,334
2020-10-21 2020-10-19 27.515 509,067 -4,292 0.01% 14,006,805
2020-10-20 2020-10-16 27.449 513,359 -2,127 0.01% 14,091,106
2020-10-19 2020-10-15 27.383 515,486 +6,381 0.01% 14,115,558
2020-10-16 2020-10-14 27.910 509,105 -32,325 0.01% 14,208,920
2020-10-15 2020-10-12 27.186 541,430 +759 0.01% 14,719,065
2020-10-14 2020-10-09 27.580 540,671 -7,596 0.01% 14,911,968
2020-10-12 2020-10-08 27.778 548,267 -455 0.01% 15,229,737
2020-10-09 2020-10-07 28.239 548,722 -2,659 0.01% 15,495,212
2020-10-08 2020-10-06 27.844 551,381 -16,684 0.01% 15,352,532
2020-10-07 2020-10-05 27.317 568,065 -62,362 0.01% 15,517,937
2020-10-06 2020-09-30 26.856 630,427 -12,762 0.01% 16,931,008
2020-10-05 2020-09-29 26.067 643,189 +3,646 0.01% 16,765,698
2020-09-30 2020-09-28 26.330 639,543 -14,736 0.01% 16,839,050
2020-09-29 2020-09-25 26.146 654,279 -19,218 0.01% 17,106,457
2020-09-28 2020-09-24 25.961 673,497 -4,861 0.02% 17,484,790
2020-09-25 2020-09-23 25.988 678,358 -1,215 0.02% 17,628,849
2020-09-24 2020-09-22 26.093 679,573 +7,482 0.02% 17,731,996
2020-09-23 2020-09-21 26.277 672,091 -4,064 0.02% 17,660,641
2020-09-22 2020-09-18 26.014 676,155 -2,279 0.02% 17,589,401
2020-09-21 2020-09-17 26.040 678,434 +13,217 0.02% 17,666,550
2020-09-18 2020-09-16 27.054 665,217 -5,550 0.01% 17,996,706
2020-09-17 2020-09-15 26.593 670,767 +4,253 0.02% 17,837,784
2020-09-16 2020-09-14 26.330 666,514 +35,284 0.01% 17,549,192
2020-09-15 2020-09-11 26.593 631,230 -1,520 0.01% 16,786,372
2020-09-14 2020-09-10 26.856 632,750 -1,367 0.01% 16,993,396
2020-09-11 2020-09-09 27.580 634,117 -3,798 0.01% 17,489,253
2020-09-10 2020-09-08 27.850 637,915 -8,014 0.01% 17,765,644
2020-09-09 2020-09-07 27.850 645,929 +4,503 0.01% 17,988,830
2020-09-08 2020-09-04 27.048 641,426 +4,941 0.01% 17,349,368
2020-09-07 2020-09-03 27.850 636,485 +2,396 0.01% 17,725,819
2020-09-04 2020-09-02 27.783 634,089 -1,647 0.01% 17,616,744
2020-09-03 2020-09-01 27.582 635,736 -12,129 0.01% 17,535,128
2020-09-02 2020-08-31 28.050 647,865 -149 0.01% 18,172,551
2020-09-01 2020-08-28 28.117 648,014 -3,599 0.01% 18,220,008
2020-08-31 2020-08-27 27.916 651,613 +2,995 0.01% 18,190,645
2020-08-28 2020-08-26 28.183 648,618 -34,514 0.01% 18,280,309
2020-08-27 2020-08-25 28.117 683,132 +7,487 0.02% 19,207,410
2020-08-26 2020-08-24 28.651 675,645 -96,578 0.02% 19,357,887
2020-08-25 2020-08-21 28.384 772,223 -111,776 0.02% 21,918,647
2020-08-24 2020-08-20 27.850 883,999 -175,742 0.02% 24,618,972
2020-08-20 2020-08-18 27.516 1,059,741 -2,770 0.02% 29,159,430
2020-08-19 2020-08-17 27.248 1,062,511 -20,513 0.02% 28,951,807
2020-08-18 2020-08-14 26.073 1,083,024 +5,240 0.02% 28,237,743
2020-08-17 2020-08-13 26.100 1,077,784 -80,706 0.02% 28,129,912
2020-08-14 2020-08-12 26.046 1,158,490 -8,684 0.03% 30,174,423
2020-08-13 2020-08-11 25.378 1,167,174 -16,995 0.03% 29,621,107
2020-08-12 2020-08-10 24.684 1,184,169 +449 0.03% 29,229,927
2020-08-11 2020-08-07 24.657 1,183,720 -10,631 0.03% 29,187,222
2020-08-10 2020-08-06 24.577 1,194,351 -4,043 0.03% 29,353,634
2020-08-07 2020-08-05 24.657 1,198,394 -8,609 0.03% 29,549,042
2020-08-06 2020-08-04 24.337 1,207,003 +32,043 0.03% 29,374,386
2020-08-05 2020-08-03 24.123 1,174,960 +14,524 0.03% 28,343,463
2020-08-04 2020-07-31 23.909 1,160,436 -6,102 0.03% 27,745,101
2020-08-03 2020-07-30 23.508 1,166,538 +3,893 0.03% 27,423,548
2020-07-31 2020-07-29 23.268 1,162,645 +14,973 0.03% 27,052,497
2020-07-30 2020-07-28 23.161 1,147,672 +12,653 0.03% 26,581,468
2020-07-29 2020-07-27 23.108 1,135,019 +1,273 0.03% 26,227,767
2020-07-28 2020-07-24 23.402 1,133,746 +57,647 0.03% 26,531,509
2020-07-27 2020-07-23 23.749 1,076,099 +33,241 0.02% 25,556,187
2020-07-24 2020-07-22 23.963 1,042,858 +41,176 0.02% 24,989,623
2020-07-23 2020-07-21 24.256 1,001,682 +7,038 0.02% 24,297,288
2020-07-22 2020-07-20 24.524 994,644 -2,246 0.02% 24,392,282
2020-07-21 2020-07-17 24.604 996,890 +19,420 0.02% 24,527,255
2020-07-20 2020-07-16 24.898 977,470 -5,241 0.02% 24,336,685
2020-07-17 2020-07-15 25.138 982,711 -6,588 0.02% 24,703,445
2020-07-16 2020-07-14 25.325 989,299 +5,540 0.02% 25,054,052
2020-07-15 2020-07-13 25.058 983,759 -748 0.02% 24,650,948
2020-07-14 2020-07-10 24.898 984,507 +11,529 0.02% 24,511,890
2020-07-13 2020-07-09 24.817 972,978 +34,214 0.02% 24,146,868
2020-07-10 2020-07-08 25.165 938,764 +40,915 0.02% 23,623,781
2020-07-09 2020-07-07 25.432 897,849 -10,781 0.02% 22,834,017
2020-07-08 2020-07-06 26.367 908,630 -7,412 0.02% 23,957,765
2020-07-07 2020-07-03 25.859 916,042 +6,289 0.02% 23,688,241
2020-07-06 2020-07-02 26.367 909,753 +5,877 0.02% 23,987,375
2020-07-03 2020-06-30 26.287 903,876 -262 0.02% 23,759,978
2020-07-02 2020-06-29 25.752 904,138 -6,738 0.02% 23,283,798
2020-06-30 2020-06-26 26.447 910,876 -9,583 0.02% 24,089,985
2020-06-29 2020-06-24 26.073 920,459 -19,989 0.02% 23,999,177
2020-06-26 2020-06-23 26.420 940,448 +100,920 0.02% 24,846,954
2020-06-24 2020-06-22 26.447 839,528 -5,690 0.02% 22,203,041
2020-06-23 2020-06-19 27.382 845,218 -9,134 0.02% 23,143,801
2020-06-22 2020-06-18 26.687 854,352 -10,182 0.02% 22,800,502
2020-06-19 2020-06-17 26.100 864,534 -18,117 0.02% 22,564,136
2020-06-18 2020-06-16 25.646 882,651 -26,391 0.02% 22,636,138
2020-06-17 2020-06-15 25.298 909,042 +3,594 0.02% 22,997,255
2020-06-16 2020-06-12 26.020 905,448 -25,829 0.02% 23,559,417
2020-06-15 2020-06-11 26.073 931,277 -8,198 0.02% 24,281,235
2020-06-12 2020-06-10 26.634 939,475 -898 0.02% 25,022,025
2020-06-11 2020-06-09 27.516 940,373 -104,926 0.02% 25,874,946
2020-06-10 2020-06-08 26.313 1,045,299 -48,514 0.02% 27,505,455
2020-06-09 2020-06-05 26.046 1,093,813 +24,407 0.02% 28,489,824
2020-06-08 2020-06-04 24.657 1,069,406 -11,380 0.02% 26,368,559
2020-06-05 2020-06-03 24.470 1,080,786 +48,664 0.02% 26,447,051
2020-06-04 2020-06-02 24.443 1,032,122 +4,394 0.02% 25,228,661
2020-06-03 2020-06-01 24.016 1,027,728 +24,032 0.02% 24,681,978
2020-06-02 2020-05-29 23.054 1,003,696 +42,001 0.02% 23,139,558
2020-06-01 2020-05-28 23.215 961,695 +21,561 0.02% 22,325,398
2020-05-29 2020-05-27 23.375 940,134 +41,139 0.02% 21,975,557
2020-05-28 2020-05-26 23.882 898,995 +54,840 0.02% 21,470,239
2020-05-27 2020-05-25 23.402 844,155 +71,011 0.02% 19,754,606
2020-05-26 2020-05-22 24.283 773,144 +105,412 0.02% 18,774,412
2020-05-25 2020-05-21 27.048 667,732 +18,492 0.02% 18,060,896
2020-05-22 2020-05-20 27.783 649,240 +11,080 0.01% 18,037,680
2020-05-21 2020-05-19 28.317 638,160 +64,086 0.01% 18,070,806
2020-05-20 2020-05-18 27.649 574,074 -7,150 0.01% 15,872,682
2020-05-19 2020-05-15 27.582 581,224 -99,872 0.01% 16,031,556
2020-05-18 2020-05-14 27.850 681,096 +24,557 0.02% 18,968,215
2020-05-15 2020-05-13 28.584 656,539 -749 0.01% 18,766,634
2020-05-14 2020-05-12 28.584 657,288 -3,444 0.02% 18,788,043
2020-05-13 2020-05-11 29.319 660,732 -599 0.02% 19,371,888
2020-05-12 2020-05-08 28.785 661,331 +23,808 0.02% 19,036,111
2020-05-11 2020-05-07 28.317 637,523 -1,198 0.01% 18,052,768
2020-05-08 2020-05-06 28.317 638,721 +17,725 0.01% 18,086,692
2020-05-07 2020-05-05 27.850 620,996 +8,684 0.01% 17,294,457
2020-05-06 2020-05-04 28.317 612,312 -20,214 0.01% 17,338,867
2020-05-05 2020-04-29 29.052 632,526 +10,032 0.01% 18,375,947
2020-05-04 2020-04-28 29.386 622,494 -1,198 0.01% 18,292,368
2020-04-29 2020-04-27 29.252 623,692 +1,647 0.01% 18,244,265
2020-04-28 2020-04-24 28.517 622,045 -17,069 0.01% 17,739,107
2020-04-27 2020-04-23 28.584 639,114 -7,487 0.01% 18,268,554
2020-04-24 2020-04-22 28.183 646,601 +24,107 0.01% 18,223,463
2020-04-23 2020-04-21 28.183 622,494 -2,695 0.01% 17,544,044
2020-04-22 2020-04-20 29.052 625,189 +36,235 0.01% 18,162,795
2020-04-21 2020-04-17 29.386 588,954 -5,540 0.01% 17,306,775
2020-04-20 2020-04-16 28.117 594,494 -14,224 0.01% 16,715,203
2020-04-17 2020-04-15 28.651 608,718 -7,300 0.01% 17,440,363
2020-04-16 2020-04-14 29.185 616,018 -17,968 0.01% 17,978,644
2020-04-15 2020-04-09 28.718 633,986 -21,112 0.01% 18,206,657
2020-04-14 2020-04-08 28.317 655,098 -34,589 0.01% 18,550,440
2020-04-09 2020-04-07 27.916 689,687 +15,311 0.02% 19,253,532
2020-04-08 2020-04-06 27.649 674,376 -12,054 0.02% 18,645,951
2020-04-07 2020-04-03 26.233 686,430 -2,103 0.02% 18,007,351
2020-04-06 2020-04-02 26.607 688,533 +14,824 0.02% 18,320,030
2020-04-03 2020-04-01 27.115 673,709 +31,294 0.02% 18,267,557
2020-04-02 2020-03-31 29.928 642,415 -37,883 0.01% 19,226,493
2020-04-01 2020-03-30 28.624 680,298 +25,296 0.02% 19,473,013
2020-03-30 2020-03-26 28.212 655,002 -18,939 0.02% 18,479,166
2020-03-27 2020-03-25 27.430 673,941 +16,025 0.02% 18,486,099
2020-03-26 2020-03-24 26.277 657,916 -2,477 0.02% 17,287,822
2020-03-25 2020-03-23 25.563 660,393 +18,648 0.02% 16,881,462
2020-03-24 2020-03-20 26.743 641,745 +6,264 0.02% 17,162,453
2020-03-23 2020-03-19 26.963 635,481 -9,906 0.01% 17,134,521
2020-03-20 2020-03-18 26.963 645,387 +82,746 0.02% 17,401,617
2020-03-19 2020-03-17 28.006 562,641 -3,788 0.01% 15,757,577
2020-03-18 2020-03-16 28.418 566,429 +51,571 0.01% 16,096,955
2020-03-17 2020-03-13 29.860 514,858 +53,174 0.01% 15,373,567
2020-03-16 2020-03-12 30.409 461,684 +44,724 0.01% 14,039,332
2020-03-13 2020-03-11 31.645 416,960 -146 0.01% 13,194,509
2020-03-12 2020-03-10 31.233 417,106 +24,038 0.01% 13,027,340
2020-03-11 2020-03-09 30.615 393,068 +46,326 0.01% 12,033,735
2020-03-10 2020-03-06 32.331 346,742 +1,457 0.01% 11,210,507
2020-03-09 2020-03-05 33.361 345,285 -13,767 0.01% 11,518,923
2020-03-06 2020-03-04 32.606 359,052 -3,897 0.01% 11,707,088
2020-03-05 2020-03-03 32.468 362,949 -24,001 0.01% 11,784,323
2020-03-04 2020-03-02 31.782 386,950 +12,820 0.01% 12,297,979
2020-03-03 2020-02-28 31.645 374,130 +93,236 0.01% 11,839,173
2020-03-02 2020-02-27 32.606 280,894 +12,674 0.01% 9,158,703
2020-02-28 2020-02-26 32.880 268,220 +11,072 0.01% 8,819,106
2020-02-27 2020-02-25 33.086 257,148 +12,018 0.01% 8,508,012
2020-02-26 2020-02-24 32.949 245,130 +5,828 0.01% 8,076,731
2020-02-25 2020-02-21 33.155 239,302 +15,733 0.01% 7,933,985
2020-02-24 2020-02-20 34.116 223,569 +2,040 0.01% 7,627,213
2020-02-21 2020-02-19 34.733 221,529 +1,165 0.01% 7,694,475
2020-02-20 2020-02-18 34.459 220,364 -1,020 0.01% 7,593,505
2020-02-19 2020-02-17 34.733 221,384 +1,457 0.01% 7,689,439
2020-02-18 2020-02-14 34.733 219,927 -83,985 0.01% 7,638,832
2020-02-17 2020-02-13 34.047 303,912 -5,827 0.01% 10,347,309
2020-02-14 2020-02-12 33.704 309,739 -4,462 0.01% 10,439,394
2020-02-13 2020-02-11 33.223 314,201 +23,454 0.01% 10,438,806
2020-02-12 2020-02-10 33.292 290,747 -3,350 0.01% 9,679,544
2020-02-11 2020-02-07 33.841 294,097 -16,171 0.01% 9,952,574
2020-02-10 2020-02-06 33.704 310,268 +28,481 0.01% 10,457,223
2020-02-06 2020-02-04 32.949 281,787 +33,361 0.01% 9,284,534
2020-02-05 2020-02-03 32.743 248,426 +28,116 0.01% 8,134,172
2020-02-04 2020-01-31 33.361 220,310 -437 0.01% 7,349,679
2020-02-03 2020-01-30 33.841 220,747 +11,800 0.01% 7,470,327
2020-01-31 2020-01-29 35.214 208,947 -26,077 0.00% 7,357,858
2020-01-30 2020-01-24 36.244 235,024 -34,526 0.01% 8,518,126
2020-01-29 2020-01-22 35.832 269,550 +17,045 0.01% 9,658,457
2020-01-23 2020-01-21 36.175 252,505 -7,321 0.01% 9,134,368
2020-01-22 2020-01-20 37.411 259,826 -874 0.01% 9,720,241
2020-01-21 2020-01-17 37.891 260,700 -28,262 0.01% 9,878,205
2020-01-20 2020-01-16 37.273 288,962 +10,635 0.01% 10,770,565
2020-01-17 2020-01-15 37.411 278,327 -55,213 0.01% 10,412,374
2020-01-16 2020-01-14 36.930 333,540 -43,996 0.01% 12,317,657
2020-01-15 2020-01-13 36.106 377,536 +55,213 0.01% 13,631,449
2020-01-14 2020-01-10 35.351 322,323 -3,059 0.01% 11,394,530
2020-01-13 2020-01-09 35.626 325,382 -4,516 0.01% 11,592,011
2020-01-10 2020-01-08 34.459 329,898 -4,662 0.01% 11,367,928
2020-01-09 2020-01-07 34.322 334,560 +5,390 0.01% 11,482,645
2020-01-08 2020-01-06 34.459 329,170 -2,477 0.01% 11,342,842
2020-01-07 2020-01-03 34.596 331,647 +8,304 0.01% 11,473,727
2020-01-06 2020-01-02 35.283 323,343 -8,449 0.01% 11,408,393
2020-01-03 2019-12-31 35.489 331,792 +145 0.01% 11,774,822
2020-01-02 2019-12-27 35.077 331,647 +2,768 0.01% 11,633,084
2019-12-27 2019-12-20 34.802 328,879 -23,017 0.01% 11,445,691
2019-12-23 2019-12-19 34.528 351,896 -25,931 0.01% 12,150,110
2019-12-20 2019-12-18 34.459 377,827 +3,569 0.01% 13,019,509
2019-12-19 2019-12-17 34.871 374,258 -2,040 0.01% 13,050,667
2019-12-18 2019-12-16 35.145 376,298 -5,973 0.01% 13,225,125
2019-12-17 2019-12-13 35.420 382,271 -44,578 0.01% 13,540,009
2019-12-12 2019-12-10 33.910 426,849 -1,020 0.01% 14,474,352
2019-12-11 2019-12-09 33.772 427,869 -2,403 0.01% 14,450,199
2019-12-10 2019-12-06 33.841 430,272 -3,642 0.01% 14,560,890
2019-12-09 2019-12-05 33.635 433,914 +3,933 0.01% 14,594,783
2019-12-06 2019-12-04 33.772 429,981 -1,311 0.01% 14,521,527
2019-12-05 2019-12-03 33.841 431,292 -6,701 0.01% 14,595,408
2019-12-04 2019-12-02 33.772 437,993 -7,285 0.01% 14,792,112
2019-12-03 2019-11-29 33.429 445,278 -22,289 0.01% 14,885,318
2019-12-02 2019-11-28 33.567 467,567 +437 0.01% 15,694,613
2019-11-29 2019-11-27 33.635 467,130 +583 0.01% 15,712,010
2019-11-28 2019-11-26 33.704 466,547 -6,701 0.01% 15,724,426
2019-11-27 2019-11-25 33.292 473,248 -16,535 0.01% 15,755,364
2019-11-26 2019-11-22 32.331 489,783 -1,311 0.01% 15,835,162
2019-11-25 2019-11-21 32.056 491,094 +1,457 0.01% 15,742,707
2019-11-22 2019-11-20 32.331 489,637 +9,469 0.01% 15,830,442
2019-11-21 2019-11-19 32.811 480,168 -29,719 0.01% 15,755,022
2019-11-20 2019-11-18 31.919 509,887 -75,717 0.01% 16,275,143
2019-11-19 2019-11-15 31.370 585,604 -76,629 0.01% 18,370,380
2019-11-18 2019-11-14 30.958 662,233 +80,635 0.02% 20,501,483
2019-11-15 2019-11-13 31.164 581,598 +64,828 0.01% 18,124,944
2019-11-14 2019-11-12 32.262 516,770 +11,508 0.01% 16,672,206
2019-11-13 2019-11-11 32.606 505,262 +78,377 0.01% 16,474,345
2019-11-12 2019-11-08 34.390 426,885 +2,331 0.01% 14,680,692
2019-11-11 2019-11-07 34.733 424,554 +8,158 0.01% 14,746,242
2019-11-08 2019-11-06 34.665 416,396 -53,465 0.01% 14,434,304
2019-11-07 2019-11-05 33.978 469,861 -1,457 0.01% 15,965,132
2019-11-06 2019-11-04 33.772 471,318 +53,319 0.01% 15,917,580
2019-11-05 2019-11-01 34.253 417,999 +53,247 0.01% 14,317,714
2019-11-04 2019-10-31 33.910 364,752 -3,351 0.01% 12,368,657
2019-11-01 2019-10-30 33.704 368,103 +24,037 0.01% 12,406,485
2019-10-31 2019-10-29 33.155 344,066 +64,275 0.01% 11,407,403
2019-10-30 2019-10-28 34.116 279,791 -11,509 0.01% 9,545,266
2019-10-29 2019-10-25 33.223 291,300 -291 0.01% 9,677,959
2019-10-28 2019-10-24 33.361 291,591 -5,681 0.01% 9,727,658
2019-10-25 2019-10-23 32.400 297,272 -4,371 0.01% 9,631,500
2019-10-24 2019-10-22 32.400 301,643 +3,788 0.01% 9,773,118
2019-10-23 2019-10-21 32.537 297,855 -7,284 0.01% 9,691,280
2019-10-22 2019-10-18 32.125 305,139 +28,881 0.01% 9,802,605
2019-10-21 2019-10-17 33.223 276,258 +12,237 0.01% 9,178,213
2019-10-18 2019-10-16 33.635 264,021 -78,731 0.01% 8,880,399
2019-10-17 2019-10-15 32.125 342,752 +35,546 0.01% 11,010,924
2019-10-16 2019-10-14 32.674 307,206 +7,721 0.01% 10,037,708
2019-10-15 2019-10-11 32.880 299,485 +9,178 0.01% 9,847,103
2019-10-14 2019-10-10 32.262 290,307 -5,463 0.01% 9,365,981
2019-10-11 2019-10-09 31.850 295,770 +41,374 0.01% 9,420,414
2019-10-10 2019-10-08 33.017 254,396 -10,854 0.01% 8,399,497
2019-10-09 2019-10-04 33.704 265,250 -8,668 0.01% 8,939,944
2019-10-08 2019-10-03 34.322 273,918 -11,581 0.01% 9,401,312
2019-10-04 2019-10-02 34.528 285,499 -1,566 0.01% 9,857,584
2019-10-03 2019-09-30 33.772 287,065 -42,539 0.01% 9,694,898
2019-10-02 2019-09-27 34.047 329,604 -12,383 0.01% 11,222,046
2019-09-30 2019-09-26 32.811 341,987 +7,138 0.01% 11,221,099
2019-09-27 2019-09-25 33.498 334,849 +2,186 0.01% 11,216,742
2019-09-26 2019-09-24 33.567 332,663 +3,496 0.01% 11,166,351
2019-09-25 2019-09-23 33.704 329,167 +12,812 0.01% 11,094,192
2019-09-24 2019-09-20 34.322 316,355 +12,528 0.01% 10,857,819
2019-09-23 2019-09-19 35.145 303,827 +1,312 0.01% 10,678,106
2019-09-20 2019-09-18 34.802 302,515 +6,264 0.01% 10,528,167
2019-09-19 2019-09-17 35.489 296,251 +19,958 0.01% 10,513,523
2019-09-18 2019-09-16 35.832 276,293 +3,642 0.01% 9,900,071
2019-09-17 2019-09-13 36.587 272,651 +3,059 0.01% 9,975,444
2019-09-16 2019-09-12 36.244 269,592 +8,596 0.01% 9,770,996
2019-09-13 2019-09-11 36.587 260,996 -4,954 0.01% 9,549,024
2019-09-12 2019-09-10 35.763 265,950 -291 0.01% 9,511,207
2019-09-10 2019-09-06 36.244 266,241 +1,602 0.01% 9,649,543
2019-09-09 2019-09-05 36.312 264,639 -1,456 0.01% 9,609,647
2019-09-06 2019-09-04 37.067 266,095 -14,714 0.01% 9,863,439
2019-09-04 2019-09-02 35.616 280,809 -12,856 0.01% 10,001,261
2019-09-03 2019-08-30 35.755 293,665 +13,108 0.01% 10,499,915
2019-09-02 2019-08-29 37.074 280,557 -1,441 0.01% 10,401,327
2019-08-30 2019-08-28 37.490 281,998 -6,337 0.01% 10,572,219
2019-08-29 2019-08-27 37.143 288,335 -4,645 0.01% 10,709,705
2019-08-28 2019-08-26 36.657 292,980 +7,346 0.01% 10,739,851
2019-08-27 2019-08-23 37.004 285,634 +6,193 0.01% 10,569,720
2019-08-26 2019-08-22 37.282 279,441 +2,881 0.01% 10,418,154
2019-08-23 2019-08-21 38.393 276,560 -6,482 0.01% 10,617,955
2019-08-22 2019-08-20 38.810 283,042 -10,370 0.01% 10,984,722
2019-08-21 2019-08-19 38.671 293,412 +2,664 0.01% 11,346,435
2019-08-20 2019-08-16 38.462 290,748 +9,219 0.01% 11,182,859
2019-08-19 2019-08-15 37.838 281,529 -5,042 0.01% 10,652,364
2019-08-16 2019-08-14 36.518 286,571 +5,978 0.01% 10,465,123
2019-08-15 2019-08-13 36.310 280,593 -13,828 0.01% 10,188,374
2019-08-14 2019-08-12 35.477 294,421 +84,478 0.01% 10,445,183
2019-08-13 2019-08-09 37.490 209,943 +14,836 0.00% 7,870,848
2019-08-12 2019-08-08 38.810 195,107 -10,371 0.00% 7,572,007
2019-08-09 2019-08-07 37.421 205,478 +5,113 0.00% 7,689,188
2019-08-08 2019-08-06 37.143 200,365 +2,305 0.00% 7,442,212
2019-08-07 2019-08-05 37.074 198,060 -59,883 0.00% 7,342,846
2019-08-06 2019-08-02 38.671 257,943 +19,733 0.01% 9,974,826
2019-08-05 2019-08-01 39.087 238,210 -2,593 0.01% 9,310,966
2019-08-02 2019-07-31 39.504 240,803 +8,786 0.01% 9,512,628
2019-08-01 2019-07-30 39.990 232,017 +98,521 0.01% 9,278,305
2019-07-31 2019-07-29 39.851 133,496 +49,549 0.00% 5,319,937
2019-07-30 2019-07-26 41.378 83,947 +31,400 0.00% 3,473,584
2019-07-29 2019-07-25 42.281 52,547 +1,729 0.00% 2,221,732
2019-07-26 2019-07-24 42.697 50,818 +17,428 0.00% 2,169,797
2019-07-25 2019-07-23 43.253 33,390 +3,637 0.00% 1,444,212
2019-07-24 2019-07-22 43.808 29,753 -864 0.00% 1,303,426
2019-07-23 2019-07-19 44.919 30,617 -13,252 0.00% 1,375,287
2019-07-22 2019-07-18 44.294 43,869 +3,601 0.00% 1,943,143
2019-07-19 2019-07-17 44.433 40,268 -9,074 0.00% 1,789,231
2019-07-18 2019-07-16 44.502 49,342 +7,634 0.00% 2,195,842
2019-07-17 2019-07-15 44.988 41,708 -20,525 0.00% 1,876,380
2019-07-16 2019-07-12 44.641 62,233 -4,321 0.00% 2,778,165
2019-07-15 2019-07-11 44.017 66,554 -6,482 0.00% 2,929,475
2019-07-12 2019-07-10 43.392 73,036 +1,296 0.00% 3,169,154
2019-07-11 2019-07-09 43.322 71,740 -10,658 0.00% 3,107,938
2019-07-10 2019-07-08 42.975 82,398 +45,083 0.00% 3,541,063
2019-07-09 2019-07-05 43.947 37,315 +5,329 0.00% 1,639,885
2019-07-08 2019-07-04 44.572 31,986 -11,522 0.00% 1,425,678
2019-07-05 2019-07-03 44.225 43,508 -11,271 0.00% 1,924,132
2019-07-04 2019-07-02 43.878 54,779 +19,012 0.00% 2,403,574
2019-07-03 2019-06-28 43.808 35,767 +30,248 0.00% 1,566,889
2019-06-27 2019-06-25 45.336 5,519 -288 0.00% 250,207
2019-06-26 2019-06-24 45.266 5,807 -1,757 0.00% 262,861
2019-06-25 2019-06-21 44.572 7,564 -11,091 0.00% 337,142
2019-06-24 2019-06-20 45.822 18,655 +9,939 0.00% 854,802
2019-06-21 2019-06-19 45.822 8,716 +3,312 0.00% 399,381
2019-06-20 2019-06-18 45.683 5,404 -5,585 0.00% 246,870
2019-06-19 2019-06-17 44.641 10,989 -1,873 0.00% 490,564
2019-06-18 2019-06-14 43.878 12,862 -2,160 0.00% 564,354
2019-06-17 2019-06-13 43.947 15,022 +11,667 0.00% 660,173
2019-06-14 2019-06-12 44.850 3,355 +2,016 0.00% 150,471
2019-06-13 2019-06-11 46.724 1,339 -1,152 0.00% 62,564
2019-06-12 2019-06-10 46.932 2,491 +144 0.00% 116,909
2019-06-11 2019-06-06 46.446 2,347 -2,305 0.00% 109,010
2019-06-10 2019-06-05 46.169 4,652 -2,016 0.00% 214,777
2019-06-06 2019-06-04 45.405 6,668 +2,160 0.00% 302,761
2019-06-05 2019-06-03 45.474 4,508 -15,412 0.00% 204,999
2019-06-04 2019-05-31 44.850 19,920 -24,486 0.00% 893,405
2019-05-31 2019-05-29 45.127 44,406 +1,152 0.00% 2,003,925
2019-05-30 2019-05-28 45.891 43,254 -432 0.00% 1,984,971
2019-05-29 2019-05-27 46.030 43,686 -3,457 0.00% 2,010,862
2019-05-28 2019-05-24 45.474 47,143 -2,448 0.00% 2,143,803
2019-05-27 2019-05-23 45.058 49,591 -1,441 0.00% 2,234,467
2019-05-24 2019-05-22 45.544 51,032 -8,066 0.00% 2,324,196
2019-05-23 2019-05-21 44.086 59,098 +1,009 0.00% 2,605,391
2019-05-22 2019-05-20 44.017 58,089 -432 0.00% 2,556,875
2019-05-21 2019-05-17 44.155 58,521 -2,881 0.00% 2,584,016
2019-05-20 2019-05-16 44.364 61,402 +6,337 0.00% 2,724,017
2019-05-17 2019-05-15 43.600 55,065 +3,169 0.00% 2,400,831
2019-05-16 2019-05-14 43.461 51,896 +7,382 0.00% 2,255,457
2019-05-15 2019-05-10 44.086 44,514 -3,889 0.00% 1,962,441
2019-05-14 2019-05-09 43.392 48,403 +3,601 0.00% 2,100,287
2019-05-10 2019-05-08 44.155 44,802 +6,914 0.00% 1,978,249
2019-05-09 2019-05-07 45.127 37,888 -13,828 0.00% 1,709,785
2019-05-08 2019-05-06 44.502 51,716 -6,625 0.00% 2,301,491
2019-05-07 2019-05-03 44.711 58,341 -3,889 0.00% 2,608,472
2019-05-06 2019-05-02 44.433 62,230 +288 0.00% 2,765,070
2019-05-03 2019-04-30 44.225 61,942 -432 0.00% 2,739,372
2019-05-02 2019-04-29 44.502 62,374 +9,794 0.00% 2,775,799
2019-04-30 2019-04-26 44.294 52,580 +3,601 0.00% 2,328,990
2019-04-29 2019-04-25 44.225 48,979 +2,881 0.00% 2,166,086
2019-04-26 2019-04-24 44.294 46,098 -720 0.00% 2,041,875
2019-04-25 2019-04-23 43.878 46,818 -2,881 0.00% 2,054,264
2019-04-24 2019-04-18 44.086 49,699 +6,121 0.00% 2,191,027
2019-04-23 2019-04-17 44.572 43,578 +3,601 0.00% 1,942,355
2019-04-18 2019-04-16 45.127 39,977 +7,346 0.00% 1,804,056
2019-04-17 2019-04-15 45.266 32,631 +3,601 0.00% 1,477,081
2019-04-16 2019-04-12 45.197 29,030 +9,795 0.00% 1,312,062
2019-04-15 2019-04-11 45.058 19,235 +468 0.00% 866,689
2019-04-12 2019-04-10 45.405 18,767 +12,387 0.00% 852,116
2019-04-11 2019-04-09 44.641 6,380 +4,321 0.00% 284,812
2019-04-10 2019-04-08 44.988 2,059 -33,633 0.00% 92,631
2019-04-09 2019-04-04 44.988 35,692 +20,886 0.00% 1,605,729
2019-04-08 2019-04-03 45.822 14,806 +14,259 0.00% 678,435
2019-04-04 2019-04-02 46.446 547 -6,025 0.00% 25,406
2019-04-03 2019-04-01 48.640 6,572 -5,761 0.00% 319,660
2019-04-02 2019-03-29 47.651 12,333 -10,278 0.00% 587,685
2019-04-01 2019-03-28 47.228 22,611 -496 0.00% 1,067,869
2019-03-29 2019-03-27 47.157 23,107 +5,241 0.00% 1,089,663
2019-03-28 2019-03-26 47.087 17,866 -6,516 0.00% 841,251
2019-03-27 2019-03-25 46.098 24,382 +3,825 0.00% 1,123,970
2019-03-26 2019-03-22 47.087 20,557 +920 0.00% 967,961
2019-03-25 2019-03-21 46.451 19,637 +8,783 0.00% 912,165
2019-03-22 2019-03-20 47.157 10,854 +3,966 0.00% 511,845
2019-03-21 2019-03-19 47.440 6,888 +4,675 0.00% 326,764
2019-03-20 2019-03-18 46.240 2,213 +70 0.00% 102,328
2019-03-19 2019-03-15 45.181 2,143 -8,499 0.00% 96,822
2019-03-18 2019-03-14 44.969 10,642 +2,940 0.00% 478,558
2019-03-15 2019-03-13 45.534 7,702 -2,125 0.00% 350,700
2019-03-13 2019-03-11 45.534 9,827 +3,824 0.00% 447,459
2019-03-12 2019-03-08 45.675 6,003 +5,383 0.00% 274,186
2019-03-11 2019-03-07 45.604 620 -9,066 0.00% 28,275
2019-03-08 2019-03-06 46.028 9,686 -2,691 0.00% 445,825
2019-03-07 2019-03-05 45.745 12,377 -7,224 0.00% 566,191
2019-03-06 2019-03-04 45.887 19,601 -3,719 0.00% 899,423
2019-03-05 2019-03-01 45.251 23,320 -4,533 0.00% 1,055,258
2019-03-04 2019-02-28 44.475 27,853 -79,609 0.00% 1,238,753
2019-03-01 2019-02-27 44.969 107,462 +8,358 0.00% 4,832,441
2019-02-28 2019-02-26 45.251 99,104 -6,941 0.00% 4,484,576
2019-02-27 2019-02-25 46.098 106,045 -34,599 0.00% 4,888,499
2019-02-26 2019-02-22 44.686 140,644 -14,166 0.00% 6,284,882
2019-02-25 2019-02-21 44.757 154,810 -5,028 0.00% 6,928,839
2019-02-22 2019-02-20 44.545 159,838 -41,115 0.00% 7,120,026
2019-02-21 2019-02-19 44.051 200,953 -3,967 0.00% 8,852,201
2019-02-20 2019-02-18 43.416 204,920 +5,100 0.00% 8,896,755
2019-02-19 2019-02-15 43.769 199,820 -10,270 0.00% 8,745,866
2019-02-18 2019-02-14 44.475 210,090 -8,004 0.01% 9,343,684
2019-02-15 2019-02-13 43.557 218,094 -1,062 0.01% 9,499,507
2019-02-14 2019-02-12 43.910 219,156 -2,125 0.01% 9,623,121
2019-02-13 2019-02-11 43.698 221,281 -10,765 0.01% 9,669,566
2019-02-12 2019-02-08 43.698 232,046 +1,877 0.01% 10,139,976
2019-02-11 2019-02-04 44.757 230,169 -38,530 0.01% 10,301,685
2019-02-08 2019-01-31 43.063 268,699 -50,004 0.01% 11,570,925
2019-02-01 2019-01-30 42.004 318,703 -4,250 0.01% 13,386,755
2019-01-31 2019-01-29 41.580 322,953 -9,774 0.01% 13,428,479
2019-01-30 2019-01-28 41.510 332,727 -41,575 0.01% 13,811,396
2019-01-29 2019-01-25 40.310 374,302 +27,481 0.01% 15,087,957
2019-01-28 2019-01-24 41.016 346,821 -19,655 0.01% 14,225,047
2019-01-25 2019-01-23 40.239 366,476 +850 0.01% 14,746,623
2019-01-24 2019-01-22 40.168 365,626 -3,966 0.01% 14,686,609
2019-01-23 2019-01-21 40.663 369,592 -18,698 0.01% 15,028,555
2019-01-22 2019-01-18 40.098 388,290 -45,896 0.01% 15,569,574
2019-01-21 2019-01-17 39.815 434,186 -3,542 0.01% 17,287,298
2019-01-18 2019-01-16 39.815 437,728 -18,414 0.01% 17,428,324
2019-01-17 2019-01-15 39.109 456,142 +2,868 0.01% 17,839,473
2019-01-16 2019-01-14 38.262 453,274 -13,740 0.01% 17,343,322
2019-01-15 2019-01-11 37.839 467,014 +56,378 0.01% 17,671,234
2019-01-14 2019-01-10 37.980 410,636 +22,877 0.01% 15,595,938
2019-01-11 2019-01-09 38.262 387,759 +50,853 0.01% 14,836,565
2019-01-10 2019-01-08 38.756 336,906 -5,524 0.01% 13,057,297
2019-01-09 2019-01-07 38.051 342,430 +48,446 0.01% 13,029,650
2019-01-08 2019-01-04 39.533 293,984 -21,532 0.01% 11,622,081
2019-01-07 2019-01-03 38.686 315,516 -850 0.01% 12,206,022
2019-01-04 2019-01-02 38.474 316,366 +6,941 0.01% 12,171,903
2019-01-03 2018-12-31 38.827 309,425 +8,500 0.01% 12,014,073
2019-01-02 2018-12-27 38.051 300,925 +269,578 0.01% 11,450,362
2018-12-28 2018-12-24 39.251 31,347 +1,134 0.00% 1,230,390
2018-12-27 2018-12-20 38.827 30,213 +1,712 0.00% 1,173,083
2018-12-20 2018-12-18 38.827 28,501 +17,849 0.00% 1,106,611
2018-12-19 2018-12-17 39.745 10,652 +9,065 0.00% 423,362
2018-12-18 2018-12-14 40.380 1,587 -28,472 0.00% 64,083
2018-12-17 2018-12-13 40.663 30,059 -3,825 0.00% 1,222,276
2018-12-14 2018-12-12 39.674 33,884 +11,404 0.00% 1,344,322
2018-12-13 2018-12-11 39.321 22,480 -284 0.00% 883,942
2018-12-12 2018-12-10 38.968 22,764 +22,523 0.00% 887,074
2018-12-11 2018-12-07 40.874 241 -16,148 0.00% 9,851
2018-12-10 2018-12-06 39.745 16,389 -14,874 0.00% 651,378
2018-12-07 2018-12-05 39.674 31,263 +2,833 0.00% 1,240,335
2018-12-06 2018-12-04 40.380 28,430 -66,435 0.00% 1,148,008
2018-12-05 2018-12-03 40.027 94,865 +10,022 0.00% 3,797,181
2018-12-04 2018-11-30 38.474 84,843 +13,740 0.00% 3,264,260
2018-12-03 2018-11-29 38.968 71,103 +28,756 0.00% 2,770,762
2018-11-30 2018-11-28 39.604 42,347 +7,472 0.00% 1,677,095
2018-11-29 2018-11-27 39.321 34,875 +4,108 0.00% 1,371,329
2018-11-28 2018-11-26 39.886 30,767 -4,391 0.00% 1,227,173
2018-11-27 2018-11-23 39.533 35,158 +9,065 0.00% 1,389,903
2018-11-26 2018-11-22 40.168 26,093 +4,958 0.00% 1,048,114
2018-11-23 2018-11-21 40.521 21,135 +567 0.00% 856,419
2018-11-22 2018-11-20 40.874 20,568 -2,125 0.00% 840,703
2018-11-21 2018-11-19 41.792 22,693 -5,666 0.00% 948,387
2018-11-20 2018-11-16 40.945 28,359 -12,041 0.00% 1,161,157
2018-11-19 2018-11-15 40.945 40,400 +2,692 0.00% 1,654,175
2018-11-16 2018-11-14 40.310 37,708 +566 0.00% 1,519,994
2018-11-15 2018-11-13 40.521 37,142 +11,474 0.00% 1,505,045
2018-11-14 2018-11-12 40.874 25,668 -5,382 0.00% 1,049,163
2018-11-13 2018-11-09 39.604 31,050 -709 0.00% 1,229,693
2018-11-12 2018-11-08 40.027 31,759 -1,983 0.00% 1,271,224
2018-11-09 2018-11-07 39.957 33,742 -4,958 0.00% 1,348,216
2018-11-08 2018-11-06 39.109 38,700 -3,329 0.00% 1,513,537
2018-11-07 2018-11-05 38.898 42,029 -6,374 0.00% 1,634,831
2018-11-06 2018-11-02 39.392 48,403 +7,224 0.00% 1,906,684
2018-11-05 2018-11-01 38.615 41,179 -5,312 0.00% 1,590,140
2018-11-02 2018-10-31 37.768 46,491 +7,083 0.00% 1,755,880
2018-11-01 2018-10-30 37.980 39,408 -10,624 0.00% 1,496,714
2018-10-31 2018-10-29 38.615 50,032 -3,364 0.00% 1,932,001
2018-10-30 2018-10-26 38.333 53,396 +1,416 0.00% 2,046,825
2018-10-29 2018-10-25 38.827 51,980 -11,332 0.00% 2,018,232
2018-10-26 2018-10-24 38.615 63,312 -3,116 0.00% 2,444,812
2018-10-25 2018-10-23 38.121 66,428 -5,100 0.00% 2,532,312
2018-10-24 2018-10-22 38.686 71,528 +13,103 0.00% 2,767,125
2018-10-23 2018-10-19 38.121 58,425 -1,558 0.00% 2,227,228
2018-10-22 2018-10-18 38.615 59,983 -9,385 0.00% 2,316,262
2018-10-19 2018-10-16 37.345 69,368 +1,275 0.00% 2,590,521
2018-10-18 2018-10-15 38.051 68,093 -3,683 0.00% 2,590,976
2018-10-16 2018-10-12 37.909 71,776 -6,445 0.00% 2,720,982
2018-10-15 2018-10-11 38.404 78,221 +10,341 0.00% 3,003,962
2018-10-12 2018-10-10 39.745 67,880 -13,033 0.00% 2,697,879
2018-10-11 2018-10-09 40.168 80,913 -14,448 0.00% 3,250,145
2018-10-10 2018-10-08 40.239 95,361 -10,199 0.00% 3,837,230
2018-10-09 2018-10-05 40.945 105,560 -1,134 0.00% 4,322,147
2018-10-08 2018-10-04 40.874 106,694 -2,124 0.00% 4,361,047
2018-10-05 2018-10-03 41.227 108,818 +14,873 0.00% 4,486,274
2018-10-04 2018-10-02 41.580 93,945 +2,975 0.00% 3,906,260
2018-10-03 2018-09-28 41.863 90,970 +21,390 0.00% 3,808,247
2018-09-28 2018-09-26 42.851 69,580 -992 0.00% 2,981,572
2018-09-27 2018-09-24 42.357 70,572 +1,842 0.00% 2,989,206
2018-09-26 2018-09-21 43.486 68,730 -13,670 0.00% 2,988,816
2018-09-24 2018-09-20 41.721 82,400 +16,149 0.00% 3,437,850
2018-09-21 2018-09-19 43.063 66,251 -1,700 0.00% 2,852,952
2018-09-20 2018-09-18 43.628 67,951 -13,882 0.00% 2,964,535
2018-09-19 2018-09-17 42.922 81,833 -9,916 0.00% 3,512,402
2018-09-18 2018-09-14 42.710 91,749 -6,658 0.00% 3,918,582
2018-09-17 2018-09-13 42.216 98,407 -4,320 0.00% 4,154,314
2018-09-14 2018-09-12 41.933 102,727 -6,800 0.00% 4,307,678
2018-09-13 2018-09-11 41.369 109,527 +7,083 0.00% 4,530,968
2018-09-12 2018-09-10 41.369 102,444 +5,383 0.00% 4,237,955
2018-09-11 2018-09-07 41.721 97,061 -1,417 0.00% 4,049,528
2018-09-10 2018-09-06 41.933 98,478 +1,559 0.00% 4,129,504
2018-09-07 2018-09-05 42.216 96,919 -20,824 0.00% 4,091,498
2018-09-06 2018-09-04 43.447 117,743 +4,533 0.00% 5,115,626
2018-09-05 2018-09-03 43.661 113,210 +1,705 0.00% 4,942,870
2018-09-04 2018-08-31 43.946 111,505 +12,355 0.00% 4,900,195
2018-09-03 2018-08-30 43.875 99,150 -1,404 0.00% 4,350,181
2018-08-31 2018-08-29 43.946 100,554 +4,212 0.00% 4,418,943
2018-08-30 2018-08-28 44.160 96,342 +702 0.00% 4,254,429
2018-08-29 2018-08-27 44.801 95,640 -26,536 0.00% 4,284,736
2018-08-28 2018-08-24 43.804 122,176 -30,607 0.00% 5,351,739
2018-08-27 2018-08-23 42.878 152,783 -2,246 0.00% 6,550,967
2018-08-24 2018-08-22 43.091 155,029 +8,002 0.00% 6,680,396
2018-08-23 2018-08-21 43.376 147,027 +4,493 0.00% 6,377,468
2018-08-22 2018-08-20 43.590 142,534 +702 0.00% 6,213,035
2018-08-21 2018-08-17 43.590 141,832 -6,528 0.00% 6,182,435
2018-08-20 2018-08-16 43.661 148,360 +5,616 0.00% 6,477,556
2018-08-17 2018-08-15 43.091 142,744 -6,178 0.00% 6,151,020
2018-08-16 2018-08-14 44.017 148,922 +2,668 0.00% 6,555,129
2018-08-15 2018-08-13 44.088 146,254 -10,390 0.00% 6,448,108
2018-08-14 2018-08-10 43.804 156,644 +3,650 0.00% 6,861,558
2018-08-13 2018-08-09 43.519 152,994 +4,353 0.00% 6,658,087
2018-08-10 2018-08-08 44.302 148,641 +5,195 0.00% 6,585,108
2018-08-09 2018-08-07 44.302 143,446 -17,691 0.00% 6,354,958
2018-08-08 2018-08-06 42.379 161,137 -11,653 0.00% 6,828,827
2018-08-07 2018-08-03 42.023 172,790 +14,742 0.00% 7,261,135
2018-08-06 2018-08-02 42.450 158,048 +19,094 0.00% 6,709,175
2018-08-03 2018-08-01 43.875 138,954 +878 0.00% 6,096,571
2018-08-02 2018-07-31 44.017 138,076 -4,107 0.00% 6,077,718
2018-08-01 2018-07-30 43.020 142,183 +9,407 0.00% 6,116,719
2018-07-31 2018-07-27 43.447 132,776 +562 0.00% 5,768,771
2018-07-30 2018-07-26 43.519 132,214 -27,029 0.00% 5,753,771
2018-07-27 2018-07-25 42.165 159,243 +4,845 0.00% 6,714,535
2018-07-26 2018-07-24 41.809 154,398 +2,808 0.00% 6,455,259
2018-07-25 2018-07-23 42.237 151,590 +8,705 0.00% 6,402,641
2018-07-24 2018-07-20 42.165 142,885 +2,738 0.00% 6,024,794
2018-07-23 2018-07-19 42.165 140,147 -22,183 0.00% 5,909,346
2018-07-20 2018-07-18 41.524 162,330 +2,527 0.00% 6,740,641
2018-07-19 2018-07-17 42.023 159,803 -8,213 0.00% 6,715,384
2018-07-17 2018-07-13 41.524 168,016 +10,670 0.00% 6,976,749
2018-07-16 2018-07-12 41.311 157,346 +9,547 0.00% 6,500,063
2018-07-13 2018-07-11 41.596 147,799 +10,425 0.00% 6,147,779
2018-07-12 2018-07-10 41.596 137,374 +1,966 0.00% 5,714,145
2018-07-11 2018-07-09 42.165 135,408 -1,545 0.00% 5,709,524
2018-07-10 2018-07-06 41.667 136,953 -16,988 0.00% 5,706,388
2018-07-09 2018-07-05 41.168 153,941 +2,948 0.00% 6,337,472
2018-07-06 2018-07-04 41.524 150,993 +17,691 0.00% 6,269,880
2018-07-05 2018-07-03 41.738 133,302 -527 0.00% 5,563,757
2018-07-04 2018-06-29 41.311 133,829 +15,023 0.00% 5,528,561
2018-06-29 2018-06-27 42.664 118,806 +281 0.00% 5,068,729
2018-06-28 2018-06-26 42.521 118,525 +4,282 0.00% 5,039,857
2018-06-27 2018-06-25 42.308 114,243 +3,510 0.00% 4,833,369
2018-06-26 2018-06-22 42.949 110,733 +3,089 0.00% 4,755,851
2018-06-25 2018-06-21 43.234 107,644 +330 0.00% 4,653,850
2018-06-22 2018-06-20 43.305 107,314 +12,917 0.00% 4,647,227
2018-06-21 2018-06-19 43.519 94,397 +9,828 0.00% 4,108,027
2018-06-20 2018-06-15 46.296 84,569 -11,302 0.00% 3,915,240
2018-06-19 2018-06-14 43.946 95,871 +561 0.00% 4,213,144
2018-06-15 2018-06-13 44.017 95,310 +5,055 0.00% 4,195,279
2018-06-14 2018-06-12 43.946 90,255 +4,633 0.00% 3,966,343
2018-06-13 2018-06-11 44.088 85,622 +4,914 0.00% 3,774,939
2018-06-12 2018-06-08 44.088 80,708 -5,967 0.00% 3,558,288
2018-06-11 2018-06-07 43.804 86,675 +7,511 0.00% 3,796,670
2018-06-08 2018-06-06 44.587 79,164 +14,497 0.00% 3,529,685
2018-06-07 2018-06-05 45.086 64,667 +19,234 0.00% 2,915,549
2018-06-06 2018-06-04 44.729 45,433 -17,830 0.00% 2,032,193
2018-06-05 2018-06-01 43.732 63,263 -6,178 0.00% 2,766,636
2018-06-04 2018-05-31 43.804 69,441 -22,955 0.00% 3,041,760
2018-06-01 2018-05-30 42.450 92,396 -4,212 0.00% 3,922,232
2018-05-31 2018-05-29 42.308 96,608 -10,811 0.00% 4,087,271
2018-05-30 2018-05-28 41.738 107,419 -2,808 0.00% 4,483,453
2018-05-29 2018-05-25 41.738 110,227 -1,404 0.00% 4,600,653
2018-05-28 2018-05-24 41.524 111,631 -21,200 0.00% 4,635,400
2018-05-25 2018-05-23 41.168 132,831 +16,426 0.00% 5,468,411
2018-05-24 2018-05-21 41.809 116,405 +5,616 0.00% 4,866,801
2018-05-23 2018-05-18 41.667 110,789 +211 0.00% 4,616,219
2018-05-21 2018-05-17 41.880 110,578 +9,687 0.00% 4,631,055
2018-05-18 2018-05-16 42.094 100,891 +7,301 0.00% 4,246,917
2018-05-17 2018-05-15 42.450 93,590 -105 0.00% 3,972,918
2018-05-16 2018-05-14 42.949 93,695 +12,064 0.00% 4,024,089
2018-05-15 2018-05-11 42.878 81,631 -4,282 0.00% 3,500,141
2018-05-14 2018-05-10 40.883 85,913 +1,825 0.00% 3,512,406
2018-05-11 2018-05-09 41.026 84,088 -9,196 0.00% 3,449,772
2018-05-10 2018-05-08 40.883 93,284 -8,905 0.00% 3,813,756
2018-05-09 2018-05-07 39.530 102,189 -702 0.00% 4,039,532
2018-05-08 2018-05-04 39.316 102,891 +71,885 0.00% 4,045,296
2018-05-04 2018-05-02 39.744 31,006 -11,793 0.00% 1,232,293
2018-05-03 2018-04-30 39.815 42,799 -3,546 0.00% 1,704,038
2018-05-02 2018-04-27 38.960 46,345 +2,808 0.00% 1,805,611
2018-04-30 2018-04-26 39.174 43,537 -17,690 0.00% 1,705,513
2018-04-27 2018-04-25 38.889 61,227 +5,265 0.00% 2,381,055
2018-04-26 2018-04-24 39.174 55,962 +14,040 0.00% 2,192,249
2018-04-25 2018-04-23 39.316 41,922 -281 0.00% 1,648,219
2018-04-24 2018-04-20 39.103 42,203 +2,106 0.00% 1,650,249
2018-04-23 2018-04-19 39.103 40,097 -596 0.00% 1,567,899
2018-04-20 2018-04-18 39.031 40,693 +702 0.00% 1,588,306
2018-04-19 2018-04-17 39.174 39,991 +702 0.00% 1,566,603
2018-04-18 2018-04-16 39.530 39,289 +3,510 0.00% 1,553,094
2018-04-17 2018-04-13 39.886 35,779 -3,159 0.00% 1,427,086
2018-04-16 2018-04-12 39.815 38,938 -3,370 0.00% 1,550,313
2018-04-13 2018-04-11 39.672 42,308 +2,597 0.00% 1,678,462
2018-04-12 2018-04-10 39.174 39,711 +8,319 0.00% 1,555,634
2018-04-11 2018-04-09 39.316 31,392 -9,828 0.00% 1,234,218
2018-04-09 2018-04-04 39.031 41,220 +1,404 0.00% 1,608,875
2018-04-06 2018-04-03 39.388 39,816 -7,683 0.00% 1,568,255
2018-04-04 2018-03-29 39.929 47,499 +4,492 0.00% 1,896,583
2018-04-03 2018-03-28 39.856 43,007 +4,808 0.00% 1,714,100
2018-03-29 2018-03-27 39.929 38,199 -688 0.00% 1,525,244
2018-03-28 2018-03-26 40.219 38,887 +7,300 0.00% 1,564,008
2018-03-27 2018-03-23 40.727 31,587 +2,755 0.00% 1,286,459
2018-03-26 2018-03-22 41.308 28,832 -7,989 0.00% 1,191,000
2018-03-23 2018-03-21 41.453 36,821 -723 0.00% 1,526,358
2018-03-22 2018-03-20 41.889 37,544 +2,754 0.00% 1,572,682
2018-03-21 2018-03-19 42.833 34,790 -23,106 0.00% 1,490,154
2018-03-20 2018-03-16 42.325 57,896 -99,938 0.00% 2,450,427
2018-03-19 2018-03-15 40.510 157,834 +10,813 0.00% 6,393,805
2018-03-16 2018-03-14 40.001 147,021 -2,066 0.00% 5,881,060
2018-03-15 2018-03-13 40.001 149,087 -483 0.00% 5,963,703
2018-03-14 2018-03-12 40.364 149,570 -31,337 0.00% 6,037,316
2018-03-13 2018-03-09 39.784 180,907 -35,056 0.00% 7,197,150
2018-03-12 2018-03-08 39.348 215,963 -2,101 0.01% 8,497,737
2018-03-09 2018-03-07 39.130 218,064 -6,956 0.01% 8,532,914
2018-03-08 2018-03-06 39.203 225,020 -16,598 0.01% 8,821,441
2018-03-07 2018-03-05 38.550 241,618 -1,206 0.01% 9,314,262
2018-03-06 2018-03-02 38.985 242,824 -2,754 0.01% 9,466,524
2018-03-05 2018-03-01 38.840 245,578 -2,067 0.01% 9,538,232
2018-03-02 2018-02-28 38.840 247,645 +758 0.01% 9,618,514
2018-03-01 2018-02-27 38.622 246,887 -413 0.01% 9,535,303
2018-02-28 2018-02-26 38.840 247,300 -8,575 0.01% 9,605,114
2018-02-27 2018-02-23 38.404 255,875 -710 0.01% 9,826,710
2018-02-26 2018-02-22 38.187 256,585 -2,410 0.01% 9,798,095
2018-02-23 2018-02-21 38.187 258,995 +3,168 0.01% 9,890,124
2018-02-22 2018-02-20 38.550 255,827 -8,540 0.01% 9,862,012
2018-02-21 2018-02-15 38.477 264,367 +33,816 0.01% 10,172,033
2018-02-20 2018-02-13 37.751 230,551 -22,866 0.01% 8,703,521
2018-02-14 2018-02-12 37.533 253,417 -2,066 0.01% 9,511,542
2018-02-13 2018-02-09 37.606 255,483 +1,860 0.01% 9,607,633
2018-02-12 2018-02-08 38.114 253,623 -69 0.01% 9,666,574
2018-02-09 2018-02-07 38.041 253,692 -9,470 0.01% 9,650,786
2018-02-08 2018-02-06 38.114 263,162 +10,021 0.01% 10,030,143
2018-02-07 2018-02-05 39.203 253,141 +1,033 0.01% 9,923,866
2018-02-06 2018-02-02 39.639 252,108 -3,857 0.01% 9,993,184
2018-02-05 2018-02-01 39.784 255,965 -7,576 0.01% 10,183,235
2018-02-02 2018-01-31 39.711 263,541 -18,596 0.01% 10,465,504
2018-02-01 2018-01-30 39.058 282,137 -4,476 0.01% 11,019,628
2018-01-31 2018-01-29 39.493 286,613 -6,888 0.01% 11,319,296
2018-01-30 2018-01-26 40.219 293,501 -68,252 0.01% 11,804,402
2018-01-29 2018-01-25 39.348 361,753 -11,536 0.01% 14,234,298
2018-01-26 2018-01-24 39.203 373,289 -5,372 0.01% 14,634,018
2018-01-25 2018-01-23 38.913 378,661 -21,144 0.01% 14,734,656
2018-01-24 2018-01-22 38.477 399,805 -1,791 0.01% 15,383,272
2018-01-23 2018-01-19 37.896 401,596 +413 0.01% 15,218,944
2018-01-22 2018-01-18 37.896 401,183 +4,856 0.01% 15,203,293
2018-01-19 2018-01-17 37.824 396,327 +8,437 0.01% 14,990,496
2018-01-18 2018-01-16 37.533 387,890 -1,033 0.01% 14,558,739
2018-01-17 2018-01-15 37.751 388,923 +895 0.01% 14,682,216
2018-01-16 2018-01-12 37.969 388,028 +9,160 0.01% 14,732,939
2018-01-15 2018-01-11 37.824 378,868 +4,132 0.01% 14,330,135
2018-01-12 2018-01-10 38.187 374,736 +20,111 0.01% 14,309,873
2018-01-11 2018-01-09 38.550 354,625 -14,876 0.01% 13,670,629
2018-01-10 2018-01-08 39.493 369,501 -11,984 0.01% 14,592,817
2018-01-09 2018-01-05 39.203 381,485 -8,334 0.01% 14,955,325
2018-01-08 2018-01-04 37.461 389,819 -4,407 0.01% 14,602,840
2018-01-05 2018-01-03 36.952 394,226 +10,813 0.01% 14,567,589
2018-01-04 2018-01-02 36.807 383,413 +3,064 0.01% 14,112,353
2018-01-03 2017-12-29 36.589 380,349 +9,780 0.01% 13,916,738
2018-01-02 2017-12-28 36.880 370,569 +6,336 0.01% 13,666,504
2017-12-29 2017-12-27 37.025 364,233 -6,198 0.01% 13,485,719
2017-12-28 2017-12-22 36.880 370,431 +5,097 0.01% 13,661,415
2017-12-27 2017-12-21 36.735 365,334 -1,378 0.01% 13,420,393
2017-12-22 2017-12-20 36.807 366,712 +6,750 0.01% 13,497,636
2017-12-21 2017-12-19 36.444 359,962 +6,887 0.01% 13,118,525
2017-12-20 2017-12-18 36.662 353,075 -1,515 0.01% 12,944,431
2017-12-19 2017-12-15 36.589 354,590 +5,372 0.01% 12,974,232
2017-12-18 2017-12-14 36.735 349,218 +4,821 0.01% 12,828,379
2017-12-15 2017-12-13 37.315 344,397 -930 0.01% 12,851,301
2017-12-14 2017-12-12 37.025 345,327 +7,748 0.01% 12,785,725
2017-12-13 2017-12-11 37.098 337,579 +1,929 0.01% 12,523,363
2017-12-12 2017-12-08 37.243 335,650 +447 0.01% 12,500,536
2017-12-11 2017-12-07 37.025 335,203 +21,213 0.01% 12,410,884
2017-12-07 2017-12-05 37.824 313,990 -8,919 0.01% 11,876,218
2017-12-05 2017-12-01 38.332 322,909 -5,648 0.01% 12,377,664
2017-12-04 2017-11-30 38.404 328,557 +4,133 0.01% 12,618,015
2017-12-01 2017-11-29 38.114 324,424 +10,882 0.01% 12,365,079
2017-11-30 2017-11-28 38.332 313,542 +11,708 0.01% 12,018,611
2017-11-29 2017-11-27 38.477 301,834 -138 0.01% 11,613,648
2017-11-28 2017-11-24 38.550 301,972 -413 0.01% 11,640,880
2017-11-27 2017-11-23 38.404 302,385 +654 0.01% 11,612,896
2017-11-24 2017-11-22 38.550 301,731 -2,617 0.01% 11,631,590
2017-11-23 2017-11-21 38.695 304,348 -2,755 0.01% 11,776,664
2017-11-22 2017-11-20 39.130 307,103 -3,134 0.01% 12,017,039
2017-11-21 2017-11-17 38.985 310,237 -45,111 0.01% 12,094,628
2017-11-20 2017-11-16 38.477 355,348 -1,240 0.01% 13,672,703
2017-11-17 2017-11-15 38.767 356,588 +13,499 0.01% 13,823,965
2017-11-16 2017-11-14 39.203 343,089 -551 0.01% 13,450,090
2017-11-15 2017-11-13 39.348 343,640 -8,264 0.01% 13,521,586
2017-11-14 2017-11-10 39.566 351,904 -7,473 0.01% 13,923,401
2017-11-13 2017-11-09 39.348 359,377 -12,397 0.01% 14,140,807
2017-11-10 2017-11-08 39.130 371,774 -3,237 0.01% 14,547,636
2017-11-09 2017-11-07 39.058 375,011 -8,644 0.01% 14,647,075
2017-11-08 2017-11-06 38.259 383,655 +6,199 0.01% 14,678,312
2017-11-07 2017-11-03 38.622 377,456 -4,787 0.01% 14,578,156
2017-11-06 2017-11-02 38.259 382,243 +13,844 0.01% 14,624,290
2017-11-03 2017-11-01 38.332 368,399 -3,031 0.01% 14,121,375
2017-11-02 2017-10-31 38.259 371,430 +9,091 0.01% 14,210,594
2017-10-31 2017-10-27 39.203 362,339 -482 0.01% 14,204,746
2017-10-27 2017-10-25 39.203 362,821 +5,372 0.01% 14,223,642
2017-10-25 2017-10-23 39.784 357,449 +4,546 0.01% 14,220,644
2017-10-24 2017-10-20 40.147 352,903 -16,529 0.01% 14,167,888
2017-10-23 2017-10-19 39.784 369,432 +5,544 0.01% 14,697,373
2017-10-20 2017-10-18 39.711 363,888 -1,171 0.01% 14,450,394
2017-10-19 2017-10-17 39.929 365,059 -32,473 0.01% 14,576,404
2017-10-18 2017-10-16 39.929 397,532 -28,858 0.01% 15,873,015
2017-10-17 2017-10-13 39.566 426,390 -4,821 0.01% 16,870,507
2017-10-16 2017-10-12 39.711 431,211 -25,311 0.01% 17,123,865
2017-10-13 2017-10-11 39.348 456,522 -15,840 0.01% 17,963,280
2017-10-12 2017-10-10 39.058 472,362 -2,927 0.01% 18,449,384
2017-10-11 2017-10-09 38.550 475,289 +1,377 0.01% 18,322,170
2017-10-10 2017-10-06 38.695 473,912 -11,791 0.01% 18,337,898
2017-10-09 2017-10-04 38.404 485,703 -12,785 0.01% 18,653,103
2017-10-06 2017-10-03 38.114 498,488 +465 0.01% 18,999,346
2017-10-04 2017-09-29 38.477 498,023 -30,613 0.01% 19,162,400
2017-10-03 2017-09-28 37.170 528,636 -10,607 0.01% 19,649,492
2017-09-28 2017-09-26 37.098 539,243 +11,157 0.01% 20,004,608
2017-09-27 2017-09-25 36.880 528,086 +2,583 0.01% 19,475,697
2017-09-26 2017-09-22 37.824 525,503 +10,469 0.01% 19,876,392
2017-09-25 2017-09-21 37.751 515,034 +2,066 0.01% 19,443,027
2017-09-21 2017-09-19 38.041 512,968 +4,821 0.01% 19,513,995
2017-09-20 2017-09-18 38.622 508,147 +3,891 0.01% 19,625,721
2017-09-19 2017-09-15 38.840 504,256 -12,672 0.01% 19,585,267
2017-09-18 2017-09-14 38.404 516,928 +826 0.01% 19,852,279
2017-09-15 2017-09-13 38.477 516,102 +2,755 0.01% 19,858,025
2017-09-14 2017-09-12 38.404 513,347 +1,515 0.01% 19,714,753
2017-09-13 2017-09-11 38.695 511,832 +16,530 0.01% 19,805,202
2017-09-12 2017-09-08 38.404 495,302 +3,030 0.01% 19,021,746
2017-09-11 2017-09-07 38.041 492,272 +24,243 0.01% 18,726,691
2017-09-08 2017-09-06 38.404 468,029 +1,378 0.01% 17,974,345
2017-09-07 2017-09-05 39.279 466,651 +1,653 0.01% 18,329,554
2017-09-06 2017-09-04 39.572 464,998 +1,779 0.01% 18,400,929
2017-09-05 2017-09-01 39.645 463,219 +13,646 0.01% 18,364,476
2017-09-04 2017-08-31 39.719 449,573 -6,346 0.01% 17,856,421
2017-09-01 2017-08-30 39.132 455,919 +1,126 0.01% 17,841,191
2017-08-31 2017-08-29 39.059 454,793 +6,141 0.01% 17,763,800
2017-08-30 2017-08-28 39.132 448,652 +1,501 0.01% 17,556,816
2017-08-29 2017-08-25 39.352 447,151 +30,567 0.01% 17,596,382
2017-08-28 2017-08-24 40.085 416,584 -4,879 0.01% 16,698,783
2017-08-25 2017-08-22 40.305 421,463 -25,340 0.01% 16,987,014
2017-08-24 2017-08-21 39.645 446,803 -6,414 0.01% 17,713,658
2017-08-22 2017-08-18 39.425 453,217 -4,571 0.01% 17,868,305
2017-08-21 2017-08-17 39.206 457,788 +32,614 0.01% 17,947,877
2017-08-18 2017-08-16 39.645 425,174 +2,047 0.01% 16,856,169
2017-08-17 2017-08-15 39.865 423,127 -18,422 0.01% 16,868,037
2017-08-16 2017-08-14 39.865 441,549 -19,207 0.01% 17,602,433
2017-08-15 2017-08-11 39.425 460,756 -22,618 0.01% 18,165,534
2017-08-14 2017-08-10 40.158 483,374 -37,322 0.01% 19,411,484
2017-08-11 2017-08-09 40.158 520,696 -11,429 0.01% 20,910,273
2017-08-10 2017-08-08 39.865 532,125 -13,646 0.01% 21,213,262
2017-08-09 2017-08-07 39.499 545,771 +7,062 0.01% 21,557,288
2017-08-08 2017-08-04 39.938 538,709 -3,411 0.01% 21,515,212
2017-08-07 2017-08-03 39.938 542,120 -3,344 0.01% 21,651,442
2017-08-04 2017-08-02 40.305 545,464 -21,656 0.01% 21,984,859
2017-08-03 2017-08-01 39.719 567,120 -23,096 0.01% 22,525,226
2017-08-02 2017-07-31 39.572 590,216 -32,614 0.01% 23,356,063
2017-08-01 2017-07-28 39.425 622,830 -4,162 0.02% 24,555,382
2017-07-31 2017-07-27 39.059 626,992 -7,505 0.02% 24,489,736
2017-07-28 2017-07-26 38.839 634,497 +1,501 0.02% 24,643,384
2017-07-27 2017-07-25 39.425 632,996 +682 0.02% 24,956,182
2017-07-26 2017-07-24 39.499 632,314 -238 0.02% 24,975,631
2017-07-25 2017-07-21 39.425 632,552 -819 0.02% 24,938,677
2017-07-24 2017-07-20 39.572 633,371 -580 0.02% 25,063,795
2017-07-21 2017-07-19 39.572 633,951 -14,738 0.02% 25,086,747
2017-07-20 2017-07-18 39.279 648,689 -11,326 0.02% 25,479,812
2017-07-19 2017-07-17 39.059 660,015 -1,365 0.02% 25,779,585
2017-07-18 2017-07-14 39.059 661,380 -6,823 0.02% 25,832,900
2017-07-17 2017-07-13 39.132 668,203 -6,004 0.02% 26,148,367
2017-07-14 2017-07-12 38.253 674,207 -5,151 0.02% 25,790,435
2017-07-13 2017-07-11 38.326 679,358 -819 0.02% 26,037,260
2017-07-12 2017-07-10 38.619 680,177 -3,411 0.02% 26,268,027
2017-07-11 2017-07-07 39.279 683,588 +10,780 0.02% 26,850,608
2017-07-10 2017-07-06 38.766 672,808 -12,964 0.02% 26,082,050
2017-07-07 2017-07-05 37.960 685,772 -1,364 0.02% 26,031,813
2017-07-06 2017-07-04 37.374 687,136 -31,065 0.02% 25,680,755
2017-07-05 2017-07-03 37.667 718,201 -546 0.02% 27,052,289
2017-07-04 2017-06-30 37.740 718,747 -2,457 0.02% 27,125,526
2017-07-03 2017-06-29 37.374 721,204 +32,068 0.02% 26,953,999
2017-06-30 2017-06-28 36.934 689,136 +5,459 0.02% 25,452,496
2017-06-29 2017-06-27 36.787 683,677 +4,776 0.02% 25,150,672
2017-06-28 2017-06-26 37.300 678,901 -409 0.02% 25,323,232
2017-06-27 2017-06-23 37.374 679,310 -3,412 0.02% 25,388,269
2017-06-26 2017-06-22 37.300 682,722 -478 0.02% 25,465,756
2017-06-23 2017-06-21 37.227 683,200 +14,806 0.02% 25,433,520
2017-06-22 2017-06-20 37.520 668,394 -409 0.02% 25,078,260
2017-06-21 2017-06-19 37.520 668,803 +8,870 0.02% 25,093,606
2017-06-20 2017-06-16 37.300 659,933 +409 0.02% 24,615,719
2017-06-19 2017-06-15 38.106 659,524 +2,047 0.02% 25,132,104
2017-06-16 2017-06-14 37.667 657,477 +1,365 0.02% 24,765,014
2017-06-15 2017-06-13 37.887 656,112 +3,548 0.02% 24,857,842
2017-06-14 2017-06-12 38.180 652,564 -7,642 0.02% 24,914,704
2017-06-12 2017-06-08 39.059 660,206 +13,899 0.02% 25,787,045
2017-06-09 2017-06-07 39.792 646,307 -955 0.02% 25,717,787
2017-06-08 2017-06-06 40.451 647,262 -43,691 0.02% 26,182,680
2017-06-06 2017-06-02 38.839 690,953 -35,592 0.02% 26,836,092
2017-06-05 2017-06-01 38.253 726,545 -54,209 0.02% 27,792,520
2017-06-02 2017-05-31 38.106 780,754 +6,489 0.02% 29,751,746
2017-06-01 2017-05-29 38.400 774,265 -6,695 0.02% 29,731,431
2017-05-31 2017-05-26 38.253 780,960 +4,947 0.02% 29,874,056
2017-05-29 2017-05-25 37.960 776,013 +1,910 0.02% 29,457,349
2017-05-26 2017-05-24 38.033 774,103 +597 0.02% 29,441,573
2017-05-25 2017-05-23 37.813 773,506 +14,090 0.02% 29,248,816
2017-05-24 2017-05-22 37.813 759,416 -1,774 0.02% 28,716,027
2017-05-23 2017-05-19 37.887 761,190 -20,742 0.02% 28,838,889
2017-05-22 2017-05-18 37.520 781,932 -10,201 0.02% 29,338,226
2017-05-19 2017-05-17 37.080 792,133 +14,226 0.02% 29,372,677
2017-05-18 2017-05-16 36.641 777,907 +1,672 0.02% 28,503,132
2017-05-17 2017-05-15 36.348 776,235 +2,047 0.02% 28,214,334
2017-05-16 2017-05-12 36.568 774,188 +3,821 0.02% 28,310,131
2017-05-15 2017-05-11 37.667 770,367 -28,815 0.02% 29,017,213
2017-05-12 2017-05-10 37.154 799,182 -1,365 0.02% 29,692,622
2017-05-11 2017-05-09 38.033 800,547 -4,094 0.02% 30,447,322
2017-05-10 2017-05-08 37.740 804,641 +3,412 0.02% 30,367,168
2017-05-09 2017-05-05 37.300 801,229 -239 0.02% 29,886,107
2017-05-08 2017-05-04 37.593 801,468 +7,744 0.02% 30,129,953
2017-05-05 2017-05-02 38.106 793,724 -853 0.02% 30,245,987
2017-05-04 2017-04-28 38.253 794,577 -12,281 0.02% 30,394,947
2017-05-02 2017-04-27 37.593 806,858 -3,957 0.02% 30,332,582
2017-04-28 2017-04-26 38.326 810,815 -6,823 0.02% 31,075,517
2017-04-27 2017-04-25 38.106 817,638 -16,580 0.02% 31,157,264
2017-04-26 2017-04-24 37.374 834,218 -5,049 0.02% 31,177,740
2017-04-25 2017-04-21 37.374 839,267 -19,651 0.02% 31,366,440
2017-04-24 2017-04-20 37.227 858,918 -3,820 0.02% 31,974,983
2017-04-21 2017-04-19 36.787 862,738 -2,593 0.02% 31,737,853
2017-04-20 2017-04-18 37.520 865,331 -8,188 0.02% 32,467,371
2017-04-19 2017-04-13 37.520 873,519 -16,102 0.02% 32,774,586
2017-04-18 2017-04-12 37.154 889,621 -43,599 0.02% 33,052,772
2017-04-13 2017-04-11 35.981 933,220 -614 0.02% 33,578,433
2017-04-12 2017-04-10 36.421 933,834 -8,870 0.02% 34,011,123
2017-04-11 2017-04-07 36.274 942,704 +6,823 0.02% 34,196,011
2017-04-10 2017-04-06 36.274 935,881 -17,194 0.02% 33,948,511
2017-04-07 2017-04-05 36.055 953,075 -12,838 0.02% 34,362,684
2017-04-06 2017-04-03 37.285 965,913 -21,970 0.02% 36,013,890
2017-04-05 2017-03-31 37.210 987,883 +14,990 0.02% 36,759,224
2017-04-03 2017-03-30 37.210 972,893 -13,785 0.02% 36,201,445
2017-03-31 2017-03-29 37.061 986,678 -5,621 0.03% 36,566,939
2017-03-30 2017-03-28 36.313 992,299 +1,874 0.03% 36,033,820
2017-03-29 2017-03-27 36.388 990,425 -4,015 0.03% 36,039,772
2017-03-28 2017-03-24 36.762 994,440 -6,204 0.03% 36,557,389
2017-03-27 2017-03-23 36.388 1,000,644 -669 0.03% 36,411,623
2017-03-24 2017-03-22 36.089 1,001,313 +669 0.03% 36,136,698
2017-03-23 2017-03-21 36.015 1,000,644 +6,692 0.03% 36,037,787
2017-03-22 2017-03-20 36.612 993,952 -12,480 0.03% 36,390,915
2017-03-21 2017-03-17 35.342 1,006,432 +27,034 0.03% 35,569,443
2017-03-20 2017-03-16 36.612 979,398 -197,339 0.03% 35,858,059
2017-03-17 2017-03-15 37.210 1,176,737 -12,647 0.03% 43,786,500
2017-03-16 2017-03-14 36.313 1,189,384 -9,436 0.03% 43,190,660
2017-03-15 2017-03-13 36.089 1,198,820 -11,844 0.03% 43,264,590
2017-03-14 2017-03-10 35.641 1,210,664 -18,001 0.03% 43,149,274
2017-03-13 2017-03-09 35.716 1,228,665 -5,219 0.03% 43,882,652
2017-03-10 2017-03-08 35.865 1,233,884 -9,204 0.03% 44,253,442
2017-03-09 2017-03-07 35.566 1,243,088 -1,472 0.03% 44,212,015
2017-03-08 2017-03-06 35.865 1,244,560 -24,224 0.03% 44,636,338
2017-03-07 2017-03-03 35.641 1,268,784 -42,408 0.03% 45,220,728
2017-03-06 2017-03-02 35.641 1,311,192 -17,365 0.03% 46,732,192
2017-03-03 2017-03-01 34.744 1,328,557 +5,420 0.03% 46,159,875
2017-03-02 2017-02-28 34.894 1,323,137 -669 0.03% 46,169,288
2017-03-01 2017-02-27 34.819 1,323,806 +1,338 0.03% 46,093,718
2017-02-28 2017-02-24 35.118 1,322,468 -45,704 0.03% 46,442,385
2017-02-27 2017-02-23 35.193 1,368,172 -6,826 0.03% 48,149,645
2017-02-24 2017-02-22 35.043 1,374,998 -8,699 0.04% 48,184,393
2017-02-23 2017-02-21 34.595 1,383,697 -15,123 0.04% 47,868,903
2017-02-22 2017-02-20 34.520 1,398,820 -803 0.04% 48,287,563
2017-02-21 2017-02-17 34.744 1,399,623 -4,116 0.04% 48,629,019
2017-02-20 2017-02-16 34.296 1,403,739 +670 0.04% 48,142,710
2017-02-17 2017-02-15 34.670 1,403,069 -31,460 0.04% 48,643,912
2017-02-16 2017-02-14 33.922 1,434,529 -17,600 0.04% 48,662,752
2017-02-15 2017-02-13 33.848 1,452,129 -4,148 0.04% 49,151,286
2017-02-14 2017-02-10 33.624 1,456,277 +6,825 0.04% 48,965,251
2017-02-13 2017-02-09 33.997 1,449,452 +3,614 0.04% 49,277,279
2017-02-10 2017-02-08 34.072 1,445,838 -18,336 0.04% 49,262,445
2017-02-09 2017-02-07 33.325 1,464,174 -8,699 0.04% 48,793,170
2017-02-08 2017-02-06 33.101 1,472,873 -268 0.04% 48,752,906
2017-02-07 2017-02-03 33.026 1,473,141 -4,148 0.04% 48,651,705
2017-02-06 2017-02-02 32.802 1,477,289 -9,068 0.04% 48,457,552
2017-02-03 2017-02-01 32.652 1,486,357 +13,651 0.04% 48,532,879
2017-02-02 2017-01-27 32.727 1,472,706 +30,869 0.04% 48,197,182
2017-02-01 2017-01-25 32.578 1,441,837 +2,175 0.04% 46,971,468
2017-01-25 2017-01-23 32.876 1,439,662 -10,305 0.04% 47,330,893
2017-01-24 2017-01-20 32.428 1,449,967 +12,480 0.04% 47,019,643
2017-01-23 2017-01-19 32.727 1,437,487 +2,409 0.04% 47,044,572
2017-01-20 2017-01-18 33.026 1,435,078 +18,670 0.04% 47,394,643
2017-01-19 2017-01-17 33.250 1,416,408 +3,747 0.04% 47,095,549
2017-01-18 2017-01-16 33.474 1,412,661 -4,416 0.04% 47,287,619
2017-01-17 2017-01-13 33.399 1,417,077 +401 0.04% 47,329,559
2017-01-16 2017-01-12 33.101 1,416,676 +3,614 0.04% 46,892,755
2017-01-13 2017-01-11 33.922 1,413,062 -4,350 0.04% 47,934,539
2017-01-12 2017-01-10 33.922 1,417,412 -4,283 0.04% 48,082,101
2017-01-10 2017-01-06 33.399 1,421,695 -2,676 0.04% 47,483,797
2017-01-06 2017-01-04 33.250 1,424,371 -10,707 0.04% 47,360,319
2017-01-05 2017-01-03 33.026 1,435,078 -6,156 0.04% 47,394,643
2017-01-04 2016-12-30 31.980 1,441,234 +11,509 0.04% 46,090,323
2017-01-03 2016-12-29 32.353 1,429,725 -3,078 0.04% 46,256,406
2016-12-30 2016-12-28 32.279 1,432,803 -7,595 0.04% 46,248,932
2016-12-29 2016-12-23 32.129 1,440,398 +7,361 0.04% 46,278,838
2016-12-28 2016-12-22 32.428 1,433,037 -1,740 0.04% 46,470,636
2016-12-22 2016-12-20 32.204 1,434,777 +669 0.04% 46,205,445
2016-12-21 2016-12-19 32.428 1,434,108 -14,146 0.04% 46,505,366
2016-12-20 2016-12-16 32.503 1,448,254 -1,874 0.04% 47,072,306
2016-12-19 2016-12-15 32.876 1,450,128 +27,905 0.04% 47,674,978
2016-12-16 2016-12-14 33.026 1,422,223 -10,439 0.04% 46,970,096
2016-12-15 2016-12-13 33.175 1,432,662 +5,487 0.04% 47,528,947
2016-12-14 2016-12-12 32.876 1,427,175 +7,896 0.04% 46,920,366
2016-12-13 2016-12-09 33.250 1,419,279 +14,990 0.04% 47,191,010
2016-12-12 2016-12-08 33.624 1,404,289 -2,577 0.04% 47,217,228
2016-12-09 2016-12-07 33.399 1,406,866 +2,276 0.04% 46,988,517
2016-12-08 2016-12-06 33.698 1,404,590 +4,015 0.04% 47,332,299
2016-12-07 2016-12-05 33.624 1,400,575 +4,015 0.04% 47,092,350
2016-12-06 2016-12-02 33.698 1,396,560 +13,383 0.04% 47,061,701
2016-12-05 2016-12-01 33.997 1,383,177 +7,361 0.04% 47,024,116
2016-12-02 2016-11-30 35.043 1,375,816 -11,443 0.04% 48,213,058
2016-12-01 2016-11-29 33.698 1,387,259 -669 0.04% 46,748,273
2016-11-30 2016-11-28 34.072 1,387,928 +3,346 0.04% 47,289,341
2016-11-29 2016-11-25 34.072 1,384,582 -25,563 0.04% 47,175,336
2016-11-28 2016-11-24 33.624 1,410,145 +134 0.04% 47,414,128
2016-11-25 2016-11-23 33.325 1,410,011 +3,980 0.04% 46,988,204
2016-11-24 2016-11-22 32.876 1,406,031 +2,677 0.04% 46,225,227
2016-11-23 2016-11-21 33.101 1,403,354 -3,346 0.04% 46,451,789
2016-11-22 2016-11-18 32.876 1,406,700 -669 0.04% 46,247,222
2016-11-21 2016-11-17 32.802 1,407,369 -7,896 0.04% 46,164,059
2016-11-18 2016-11-16 31.980 1,415,265 +7,495 0.04% 45,259,840
2016-11-17 2016-11-15 32.503 1,407,770 +669 0.04% 45,756,463
2016-11-16 2016-11-14 32.428 1,407,101 -10,305 0.04% 45,629,581
2016-11-15 2016-11-11 32.951 1,417,406 -2,811 0.04% 46,705,103
2016-11-14 2016-11-10 33.101 1,420,217 -7,093 0.04% 47,009,964
2016-11-11 2016-11-09 32.876 1,427,310 -10,573 0.04% 46,924,804
2016-11-10 2016-11-08 33.026 1,437,883 -12,045 0.04% 47,487,281
2016-11-09 2016-11-07 32.353 1,449,928 +7,963 0.04% 46,910,041
2016-11-08 2016-11-04 33.101 1,441,965 +1,740 0.04% 47,729,834
2016-11-07 2016-11-03 33.250 1,440,225 +7,963 0.04% 47,887,464
2016-11-04 2016-11-02 32.876 1,432,262 +8,298 0.04% 47,087,608
2016-11-03 2016-11-01 33.399 1,423,964 +3,078 0.04% 47,559,580
2016-11-02 2016-10-31 33.325 1,420,886 +5,086 0.04% 47,350,610
2016-11-01 2016-10-28 33.773 1,415,800 +4,550 0.04% 47,815,844
2016-10-31 2016-10-27 33.997 1,411,250 -27,436 0.04% 47,978,519
2016-10-28 2016-10-26 33.773 1,438,686 +10,573 0.04% 48,588,773
2016-10-27 2016-10-25 34.147 1,428,113 -26,633 0.04% 48,765,228
2016-10-26 2016-10-24 33.773 1,454,746 -2,677 0.04% 49,131,168
2016-10-25 2016-10-20 33.250 1,457,423 -134 0.04% 48,459,297
2016-10-24 2016-10-19 33.399 1,457,557 +14,990 0.04% 48,681,567
2016-10-20 2016-10-18 33.399 1,442,567 -2,945 0.04% 48,180,910
2016-10-19 2016-10-17 32.727 1,445,512 +2,978 0.04% 47,307,205
2016-10-18 2016-10-14 33.026 1,442,534 +937 0.04% 47,640,884
2016-10-17 2016-10-13 33.250 1,441,597 +4,283 0.04% 47,933,083
2016-10-14 2016-10-12 33.101 1,437,314 +4,951 0.04% 47,575,884
2016-10-13 2016-10-11 33.549 1,432,363 -2,141 0.04% 48,054,152
2016-10-12 2016-10-07 33.101 1,434,504 +2,141 0.04% 47,482,871
2016-10-11 2016-10-06 33.474 1,432,363 -22,450 0.04% 47,947,127
2016-10-07 2016-10-05 33.624 1,454,813 +19,941 0.04% 48,916,026
2016-10-06 2016-10-04 33.997 1,434,872 +1,606 0.04% 48,781,600
2016-10-05 2016-10-03 34.072 1,433,266 +368 0.04% 48,834,093
2016-10-04 2016-09-30 33.922 1,432,898 +937 0.04% 48,607,425
2016-10-03 2016-09-29 34.147 1,431,961 +100 0.04% 48,896,624
2016-09-30 2016-09-28 33.997 1,431,861 +5,956 0.04% 48,679,234
2016-09-29 2016-09-27 34.296 1,425,905 +10,171 0.04% 48,902,916
2016-09-28 2016-09-26 34.670 1,415,734 +15,659 0.04% 49,083,003
2016-09-27 2016-09-23 35.417 1,400,075 -24,391 0.04% 49,586,234
2016-09-26 2016-09-22 35.118 1,424,466 -8,365 0.04% 50,024,347
2016-09-23 2016-09-21 34.445 1,432,831 +4,684 0.04% 49,354,570
2016-09-22 2016-09-20 34.520 1,428,147 -1,940 0.04% 49,299,938
2016-09-21 2016-09-19 34.744 1,430,087 -12,581 0.04% 49,687,471
2016-09-20 2016-09-15 33.848 1,442,668 -2,944 0.04% 48,831,052
2016-09-19 2016-09-14 33.624 1,445,612 -2,396 0.04% 48,606,656
2016-09-15 2016-09-13 33.549 1,448,008 -5,353 0.04% 48,579,024
2016-09-14 2016-09-12 33.624 1,453,361 +3,379 0.04% 48,867,205
2016-09-13 2016-09-09 34.894 1,449,982 -27,101 0.04% 50,595,393
2016-09-12 2016-09-08 34.894 1,477,083 -40,151 0.04% 51,541,050
2016-09-09 2016-09-07 33.848 1,517,234 -4,082 0.04% 51,354,943
2016-09-08 2016-09-06 34.120 1,521,316 -18,335 0.04% 51,907,702
2016-09-07 2016-09-05 33.743 1,539,651 +20,570 0.04% 51,952,177
2016-09-06 2016-09-02 32.912 1,519,081 -6,756 0.04% 49,996,702
2016-09-05 2016-09-01 32.761 1,525,837 +55,109 0.04% 49,988,696
2016-09-02 2016-08-31 32.988 1,470,728 +2,384 0.04% 48,516,307
2016-09-01 2016-08-30 33.139 1,468,344 -1,987 0.04% 48,659,346
2016-08-31 2016-08-29 32.988 1,470,331 +3,047 0.04% 48,503,211
2016-08-30 2016-08-26 33.592 1,467,284 -6,358 0.04% 49,288,787
2016-08-29 2016-08-25 33.290 1,473,642 +2,781 0.04% 49,057,399
2016-08-26 2016-08-24 32.912 1,470,861 -3,311 0.04% 48,409,663
2016-08-25 2016-08-23 32.988 1,474,172 -2,782 0.04% 48,629,917
2016-08-24 2016-08-22 32.535 1,476,954 +2,682 0.04% 48,052,742
2016-08-23 2016-08-19 32.309 1,474,272 +50,373 0.04% 47,631,617
2016-08-22 2016-08-18 32.611 1,423,899 +927 0.04% 46,434,083
2016-08-19 2016-08-17 33.290 1,422,972 -3,709 0.04% 47,370,600
2016-08-18 2016-08-16 33.290 1,426,681 +1,325 0.04% 47,494,072
2016-08-17 2016-08-15 33.516 1,425,356 +2,716 0.04% 47,772,751
2016-08-16 2016-08-12 33.818 1,422,640 -27,091 0.04% 48,111,286
2016-08-15 2016-08-11 33.290 1,449,731 +3,014 0.04% 48,261,404
2016-08-12 2016-08-10 33.139 1,446,717 +8,743 0.04% 47,942,651
2016-08-11 2016-08-09 33.365 1,437,974 -9,108 0.04% 47,978,563
2016-08-10 2016-08-08 33.365 1,447,082 -662 0.04% 48,282,455
2016-08-09 2016-08-05 33.214 1,447,744 -3,586 0.04% 48,085,971
2016-08-08 2016-08-04 32.912 1,451,330 -9,008 0.04% 47,766,850
2016-08-05 2016-08-03 32.460 1,460,338 +9,140 0.04% 47,401,903
2016-08-04 2016-08-01 32.611 1,451,198 +28,118 0.04% 47,324,317
2016-08-03 2016-07-29 32.611 1,423,080 +6,756 0.04% 46,407,375
2016-08-01 2016-07-28 33.441 1,416,324 +9,140 0.04% 47,363,117
2016-07-29 2016-07-27 33.214 1,407,184 +8,744 0.04% 46,738,794
2016-07-28 2016-07-26 33.516 1,398,440 +2,119 0.04% 46,870,625
2016-07-27 2016-07-25 32.837 1,396,321 +69,946 0.04% 45,850,963
2016-07-26 2016-07-22 33.139 1,326,375 +96,042 0.03% 43,954,646
2016-07-25 2016-07-21 33.894 1,230,333 +24,110 0.03% 41,700,662
2016-07-22 2016-07-20 33.743 1,206,223 +5,564 0.03% 40,701,374
2016-07-21 2016-07-19 33.063 1,200,659 -132 0.03% 39,697,918
2016-07-20 2016-07-18 33.063 1,200,791 -38,351 0.03% 39,702,282
2016-07-19 2016-07-15 32.384 1,239,142 -1,722 0.03% 40,128,443
2016-07-18 2016-07-14 32.384 1,240,864 +2,119 0.03% 40,184,208
2016-07-15 2016-07-13 32.233 1,238,745 +22,521 0.03% 39,928,567
2016-07-14 2016-07-12 32.158 1,216,224 -1,458 0.03% 39,110,837
2016-07-13 2016-07-11 32.158 1,217,682 -9,968 0.03% 39,157,722
2016-07-12 2016-07-08 31.705 1,227,650 -1,060 0.03% 38,922,237
2016-07-11 2016-07-07 31.629 1,228,710 +662 0.03% 38,863,092
2016-07-08 2016-07-06 31.252 1,228,048 +5,829 0.03% 38,378,643
2016-07-07 2016-07-05 31.327 1,222,219 +3,974 0.03% 38,288,739
2016-07-06 2016-07-04 31.101 1,218,245 -10,587 0.03% 37,888,359
2016-07-05 2016-06-30 31.025 1,228,832 -7,219 0.03% 38,124,861
2016-06-30 2016-06-28 30.572 1,236,051 +3,841 0.03% 37,788,996
2016-06-29 2016-06-27 30.648 1,232,210 -2,649 0.03% 37,764,584
2016-06-28 2016-06-24 30.497 1,234,859 +4,371 0.03% 37,659,337
2016-06-27 2016-06-23 30.950 1,230,488 -3,543 0.03% 38,083,353
2016-06-23 2016-06-21 30.648 1,234,031 -1,987 0.03% 37,820,393
2016-06-22 2016-06-20 30.346 1,236,018 +6,590 0.03% 37,508,076
2016-06-21 2016-06-17 30.104 1,229,428 +3,974 0.03% 37,011,117
2016-06-20 2016-06-16 30.135 1,225,454 +19,341 0.03% 36,928,484
2016-06-17 2016-06-15 31.101 1,206,113 +3,312 0.03% 37,511,044
2016-06-16 2016-06-14 31.629 1,202,801 -22,388 0.03% 38,043,612
2016-06-15 2016-06-13 31.780 1,225,189 -3,444 0.03% 38,936,698
2016-06-14 2016-06-10 31.856 1,228,633 +3,577 0.03% 39,138,895
2016-06-13 2016-06-08 32.535 1,225,056 -928 0.03% 39,857,233
2016-06-10 2016-06-07 32.686 1,225,984 -927 0.03% 40,072,518
2016-06-08 2016-06-06 32.082 1,226,911 +6,558 0.03% 39,361,889
2016-06-07 2016-06-03 32.007 1,220,353 -1,325 0.03% 39,059,373
2016-06-06 2016-06-02 32.007 1,221,678 +2,649 0.03% 39,101,782
2016-06-03 2016-06-01 32.082 1,219,029 -68,356 0.03% 39,109,017
2016-06-02 2016-05-31 32.082 1,287,385 -42,656 0.03% 41,302,022
2016-06-01 2016-05-30 31.025 1,330,041 -29,409 0.03% 41,264,899
2016-05-30 2016-05-26 30.572 1,359,450 +7,286 0.04% 41,561,594
2016-05-27 2016-05-25 30.135 1,352,164 +17,553 0.03% 40,746,831
2016-05-26 2016-05-24 30.014 1,334,611 +1,590 0.03% 40,056,686
2016-05-25 2016-05-23 30.044 1,333,021 +794 0.03% 40,049,214
2016-05-24 2016-05-20 30.165 1,332,227 -2,384 0.03% 40,186,265
2016-05-23 2016-05-19 30.648 1,334,611 -15,201 0.03% 40,902,954
2016-05-20 2016-05-18 30.270 1,349,812 -1,193 0.03% 40,859,363
2016-05-19 2016-05-17 30.723 1,351,005 -20,930 0.03% 41,507,378
2016-05-18 2016-05-16 29.923 1,371,935 +3,444 0.04% 41,052,643
2016-05-17 2016-05-13 30.104 1,368,491 +927 0.04% 41,197,516
2016-05-16 2016-05-12 29.802 1,367,564 +12,353 0.04% 40,756,674
2016-05-13 2016-05-11 30.074 1,355,211 -5,961 0.03% 40,756,810
2016-05-12 2016-05-10 30.346 1,361,172 +2,517 0.04% 41,305,986
2016-05-11 2016-05-09 30.346 1,358,655 +20,003 0.04% 41,229,606
2016-05-10 2016-05-06 30.074 1,338,652 -529 0.03% 40,258,812
2016-05-06 2016-05-04 30.648 1,339,181 -1,855 0.03% 41,043,014
2016-05-05 2016-05-03 30.421 1,341,036 -3,974 0.03% 40,796,173
2016-05-04 2016-04-29 30.497 1,345,010 +12,585 0.03% 41,018,598
2016-05-03 2016-04-28 31.629 1,332,425 -23,580 0.03% 42,143,513
2016-04-29 2016-04-27 31.327 1,356,005 -18,017 0.03% 42,479,884
2016-04-28 2016-04-26 31.554 1,374,022 +2,517 0.04% 43,355,471
2016-04-27 2016-04-25 31.705 1,371,505 +1,325 0.04% 43,483,112
2016-04-25 2016-04-21 31.856 1,370,180 +1,987 0.04% 43,647,966
2016-04-22 2016-04-20 32.082 1,368,193 -3,444 0.04% 43,894,513
2016-04-21 2016-04-19 31.478 1,371,637 +397 0.04% 43,176,674
2016-04-20 2016-04-18 31.327 1,371,240 +663 0.04% 42,957,155
2016-04-19 2016-04-15 31.705 1,370,577 -76,040 0.04% 43,453,691
2016-04-18 2016-04-14 31.931 1,446,617 -9,211 0.04% 46,192,117
2016-04-15 2016-04-13 31.554 1,455,828 -17,618 0.04% 45,936,752
2016-04-14 2016-04-12 31.025 1,473,446 -22,388 0.04% 45,714,080
2016-04-13 2016-04-11 30.497 1,495,834 -21,063 0.04% 45,618,259
2016-04-12 2016-04-08 30.135 1,516,897 +5,895 0.04% 45,710,983
2016-04-08 2016-04-06 30.135 1,511,002 +6,623 0.04% 45,533,340
2016-04-07 2016-04-05 31.843 1,504,379 +96,043 0.04% 47,903,546
2016-04-06 2016-04-01 31.997 1,408,336 +39,026 0.04% 45,062,969
2016-04-05 2016-03-31 32.384 1,369,310 +1,941 0.04% 44,343,399
2016-04-01 2016-03-30 32.693 1,367,369 +19,925 0.04% 44,703,269
2016-03-31 2016-03-29 32.306 1,347,444 -90,052 0.04% 43,531,155
2016-03-30 2016-03-24 32.229 1,437,496 +3,105 0.04% 46,329,315
2016-03-29 2016-03-23 32.306 1,434,391 +10,545 0.04% 46,340,105
2016-03-24 2016-03-22 33.543 1,423,846 -4,011 0.04% 47,760,177
2016-03-23 2016-03-21 33.311 1,427,857 -2,103 0.04% 47,563,649
2016-03-22 2016-03-18 32.925 1,429,960 -1,876 0.04% 47,081,107
2016-03-21 2016-03-17 33.002 1,431,836 +3,623 0.04% 47,253,538
2016-03-18 2016-03-16 32.770 1,428,213 +4,787 0.04% 46,802,820
2016-03-17 2016-03-15 32.847 1,423,426 +2,459 0.04% 46,755,963
2016-03-16 2016-03-14 32.616 1,420,967 +905 0.04% 46,345,719
2016-03-15 2016-03-11 32.306 1,420,062 +777 0.04% 45,877,186
2016-03-14 2016-03-10 32.152 1,419,285 -2,329 0.04% 45,632,696
2016-03-11 2016-03-09 32.461 1,421,614 -647 0.04% 46,147,073
2016-03-10 2016-03-08 32.538 1,422,261 -647 0.04% 46,278,000
2016-03-09 2016-03-07 32.616 1,422,908 -717 0.04% 46,409,026
2016-03-08 2016-03-04 32.384 1,423,625 -14,232 0.04% 46,102,323
2016-03-07 2016-03-03 32.152 1,437,857 -14,427 0.04% 46,229,821
2016-03-04 2016-03-02 31.456 1,452,284 -13,585 0.04% 45,683,476
2016-03-02 2016-02-29 30.915 1,465,869 +1,423 0.04% 45,317,749
2016-03-01 2016-02-26 30.452 1,464,446 +7,634 0.04% 44,594,651
2016-02-29 2016-02-25 30.513 1,456,812 +1,164 0.04% 44,452,259
2016-02-26 2016-02-24 31.379 1,455,648 -1,941 0.04% 45,676,791
2016-02-25 2016-02-23 31.456 1,457,589 -6,469 0.04% 45,850,352
2016-02-24 2016-02-22 30.884 1,464,058 -1,941 0.04% 45,216,500
2016-02-23 2016-02-19 30.452 1,465,999 -1,811 0.04% 44,641,942
2016-02-22 2016-02-18 30.081 1,467,810 +5,337 0.04% 44,152,556
2016-02-19 2016-02-17 30.173 1,462,473 +129 0.04% 44,127,655
2016-02-18 2016-02-16 30.142 1,462,344 -4,252 0.04% 44,078,554
2016-02-16 2016-02-12 30.173 1,466,596 +1,294 0.04% 44,252,059
2016-02-15 2016-02-11 30.513 1,465,302 +162 0.04% 44,711,318
2016-02-11 2016-02-04 30.050 1,465,140 +679 0.04% 44,026,946
2016-02-05 2016-02-03 30.421 1,464,461 -8,410 0.04% 44,549,833
2016-02-04 2016-02-02 30.637 1,472,871 -129 0.04% 45,124,410
2016-02-03 2016-02-01 30.730 1,473,000 -1,812 0.04% 45,264,977
2016-02-02 2016-01-29 30.993 1,474,812 +5,564 0.04% 45,708,210
2016-02-01 2016-01-28 30.606 1,469,248 -3,041 0.04% 44,967,990
2016-01-29 2016-01-27 30.606 1,472,289 -6,469 0.04% 45,061,063
2016-01-27 2016-01-25 30.050 1,478,758 +14,944 0.04% 44,436,162
2016-01-26 2016-01-22 29.895 1,463,814 +5,855 0.04% 43,760,829
2016-01-25 2016-01-21 29.339 1,457,959 +37,263 0.04% 42,774,476
2016-01-22 2016-01-20 30.328 1,420,696 +10,480 0.04% 43,086,710
2016-01-21 2016-01-19 31.534 1,410,216 -2,588 0.04% 44,469,166
2016-01-20 2016-01-18 31.534 1,412,804 +3,591 0.04% 44,550,775
2016-01-19 2016-01-15 32.075 1,409,213 +4,564 0.04% 45,199,946
2016-01-18 2016-01-14 32.384 1,404,649 +647 0.04% 45,487,809
2016-01-15 2016-01-13 32.461 1,404,002 +7,116 0.04% 45,575,369
2016-01-14 2016-01-12 32.384 1,396,886 -1,294 0.04% 45,236,414
2016-01-13 2016-01-11 32.461 1,398,180 +2,200 0.04% 45,386,381
2016-01-12 2016-01-08 33.079 1,395,980 +10,221 0.04% 46,178,109
2016-01-11 2016-01-07 33.775 1,385,759 -6,469 0.04% 46,803,931
2016-01-08 2016-01-06 33.852 1,392,228 +2,588 0.04% 47,130,023
2016-01-07 2016-01-05 34.007 1,389,640 -1,941 0.04% 47,257,219
2016-01-06 2016-01-04 34.007 1,391,581 -1,423 0.04% 47,323,227
2016-01-05 2015-12-31 34.625 1,393,004 -17,597 0.04% 48,232,920
2016-01-04 2015-12-29 34.239 1,410,601 +9,963 0.04% 48,297,104
2015-12-30 2015-12-28 34.007 1,400,638 +3,881 0.04% 47,631,226
2015-12-29 2015-12-24 34.471 1,396,757 -1,035 0.04% 48,146,963
2015-12-28 2015-12-22 34.393 1,397,792 +49,296 0.04% 48,074,607
2015-12-23 2015-12-21 34.239 1,348,496 +4,529 0.04% 46,170,712
2015-12-22 2015-12-18 34.702 1,343,967 +1,294 0.04% 46,638,882
2015-12-21 2015-12-17 35.321 1,342,673 -1,294 0.04% 47,424,159
2015-12-18 2015-12-16 34.857 1,343,967 -1,165 0.04% 46,846,627
2015-12-17 2015-12-15 34.316 1,345,132 +16,174 0.04% 46,159,496
2015-12-15 2015-12-11 34.471 1,328,958 +4,011 0.04% 45,809,895
2015-12-14 2015-12-10 34.625 1,324,947 +15,267 0.04% 45,876,439
2015-12-11 2015-12-09 35.553 1,309,680 -5,758 0.03% 46,562,491
2015-12-10 2015-12-08 36.094 1,315,438 -647 0.03% 47,478,878
2015-12-09 2015-12-07 36.016 1,316,085 -2,684 0.03% 47,400,512
2015-12-08 2015-12-04 35.939 1,318,769 -1,294 0.03% 47,395,255
2015-12-07 2015-12-03 35.939 1,320,063 -12,965 0.03% 47,441,760
2015-12-04 2015-12-02 35.784 1,333,028 -24,066 0.04% 47,701,655
2015-12-03 2015-12-01 35.398 1,357,094 -9,348 0.04% 48,038,406
2015-12-02 2015-11-30 34.780 1,366,442 -4,140 0.04% 47,524,428
2015-11-30 2015-11-26 35.398 1,370,582 -7,537 0.04% 48,515,854
2015-11-27 2015-11-25 34.393 1,378,119 -1,941 0.04% 47,397,989
2015-11-26 2015-11-24 35.089 1,380,060 +2,458 0.04% 48,424,707
2015-11-25 2015-11-23 35.243 1,377,602 -7,763 0.04% 48,551,403
2015-11-24 2015-11-20 35.012 1,385,365 -1,552 0.04% 48,503,781
2015-11-23 2015-11-19 34.239 1,386,917 -3,203 0.04% 47,486,196
2015-11-20 2015-11-18 33.930 1,390,120 +10,610 0.04% 47,166,103
2015-11-19 2015-11-17 33.775 1,379,510 +11,645 0.04% 46,592,871
2015-11-18 2015-11-16 33.466 1,367,865 +9,962 0.04% 45,776,682
2015-11-17 2015-11-13 33.852 1,357,903 +3,882 0.04% 45,968,046
2015-11-16 2015-11-12 34.393 1,354,021 -5,402 0.04% 46,569,180
2015-11-12 2015-11-10 34.007 1,359,423 +6,599 0.04% 46,229,636
2015-11-11 2015-11-09 34.780 1,352,824 +5,757 0.04% 47,050,798
2015-11-09 2015-11-05 35.553 1,347,067 -647 0.04% 47,891,695
2015-11-06 2015-11-04 35.553 1,347,714 +9,963 0.04% 47,914,698
2015-11-05 2015-11-03 35.553 1,337,751 -18,761 0.04% 47,560,487
2015-11-04 2015-11-02 35.553 1,356,512 +7,763 0.04% 48,227,489
2015-11-03 2015-10-30 36.094 1,348,749 -258 0.04% 48,681,191
2015-10-30 2015-10-28 36.480 1,349,007 +5,434 0.04% 49,211,815
2015-10-28 2015-10-26 36.712 1,343,573 -6,469 0.04% 49,325,110
2015-10-27 2015-10-23 36.789 1,350,042 -17,338 0.04% 49,666,941
2015-10-26 2015-10-22 36.094 1,367,380 -72,231 0.04% 49,353,651
2015-10-23 2015-10-20 35.630 1,439,611 -2,588 0.04% 51,293,137
2015-10-22 2015-10-19 35.939 1,442,199 -57,771 0.04% 51,831,207
2015-10-20 2015-10-16 35.475 1,499,970 -9,962 0.04% 53,211,860
2015-10-19 2015-10-15 35.243 1,509,932 -6,470 0.04% 53,215,165
2015-10-16 2015-10-14 34.471 1,516,402 +2,459 0.04% 52,271,190
2015-10-15 2015-10-13 34.780 1,513,943 +17,240 0.04% 52,654,467
2015-10-14 2015-10-12 35.012 1,496,703 +259 0.04% 52,401,897
2015-10-13 2015-10-09 35.243 1,496,444 -4,076 0.04% 52,739,802
2015-10-12 2015-10-08 35.475 1,500,520 -24,324 0.04% 53,231,371
2015-10-09 2015-10-07 34.471 1,524,844 -8,928 0.04% 52,562,190
2015-10-08 2015-10-06 33.698 1,533,772 +1,294 0.04% 51,684,519
2015-10-07 2015-10-05 34.161 1,532,478 +8,410 0.04% 52,351,569
2015-10-06 2015-10-02 33.620 1,524,068 -10,351 0.04% 51,239,724
2015-10-05 2015-09-30 33.079 1,534,419 -3,461 0.04% 50,757,581
2015-09-30 2015-09-25 34.316 1,537,880 +2,717 0.04% 52,773,828
2015-09-29 2015-09-24 33.466 1,535,163 +14,233 0.04% 51,375,442
2015-09-25 2015-09-23 33.852 1,520,930 +3,364 0.04% 51,486,873
2015-09-24 2015-09-22 34.625 1,517,566 +10,092 0.04% 52,545,894
2015-09-23 2015-09-21 35.166 1,507,474 -2,717 0.04% 53,012,027
2015-09-22 2015-09-18 34.780 1,510,191 -7,893 0.04% 52,523,973
2015-09-21 2015-09-17 34.161 1,518,084 -1,294 0.04% 51,859,850
2015-09-17 2015-09-15 33.620 1,519,378 +7,117 0.04% 51,082,045
2015-09-15 2015-09-11 33.775 1,512,261 +18,114 0.04% 51,076,528
2015-09-14 2015-09-10 34.007 1,494,147 +7,116 0.04% 50,811,169
2015-09-11 2015-09-09 34.780 1,487,031 +13,585 0.04% 51,718,476
2015-09-10 2015-09-08 35.371 1,473,446 -1,293 0.04% 52,116,856
2015-09-09 2015-09-07 34.278 1,474,739 +14,294 0.04% 50,550,501
2015-09-08 2015-09-04 34.668 1,460,445 -641 0.04% 50,630,703
2015-09-07 2015-09-02 34.980 1,461,086 -61,795 0.04% 51,109,258
2015-09-04 2015-09-01 36.073 1,522,881 -58,016 0.04% 54,935,581
2015-09-02 2015-08-31 37.010 1,580,897 -4,483 0.04% 58,509,676
2015-09-01 2015-08-28 35.761 1,585,380 +14,088 0.04% 56,694,983
2015-08-31 2015-08-27 35.058 1,571,292 -17,802 0.04% 55,086,987
2015-08-28 2015-08-26 33.653 1,589,094 +1,537 0.04% 53,477,690
2015-08-27 2015-08-25 34.121 1,587,557 +7,556 0.04% 54,169,714
2015-08-26 2015-08-24 33.653 1,580,001 +13,320 0.04% 53,171,684
2015-08-25 2015-08-21 34.746 1,566,681 +3,842 0.04% 54,436,020
2015-08-24 2015-08-20 35.761 1,562,839 +3,202 0.04% 55,888,892
2015-08-21 2015-08-19 35.605 1,559,637 +12,167 0.04% 55,530,828
2015-08-20 2015-08-18 34.902 1,547,470 +22,796 0.04% 54,010,170
2015-08-19 2015-08-17 35.371 1,524,674 +8,837 0.04% 53,928,827
2015-08-18 2015-08-14 35.449 1,515,837 +22,797 0.04% 53,734,614
2015-08-17 2015-08-13 35.605 1,493,040 +4,355 0.04% 53,159,644
2015-08-14 2015-08-12 36.308 1,488,685 +9,861 0.04% 54,050,728
2015-08-13 2015-08-11 36.854 1,478,824 -11,390 0.04% 54,500,975
2015-08-12 2015-08-10 37.245 1,490,214 -15,086 0.04% 55,502,532
2015-08-11 2015-08-07 37.010 1,505,300 +23,629 0.04% 55,711,799
2015-08-10 2015-08-06 37.323 1,481,671 +20,364 0.04% 55,300,041
2015-08-07 2015-08-05 38.182 1,461,307 +16,521 0.04% 55,795,105
2015-08-06 2015-08-04 38.260 1,444,786 +6,660 0.04% 55,277,117
2015-08-05 2015-08-03 38.416 1,438,126 -897 0.04% 55,246,888
2015-08-03 2015-07-30 39.041 1,439,023 -1,921 0.04% 56,180,231
2015-07-31 2015-07-29 38.806 1,440,944 -37,781 0.04% 55,917,696
2015-07-30 2015-07-28 38.650 1,478,725 -2,914 0.04% 57,152,916
2015-07-29 2015-07-27 39.197 1,481,639 -16,649 0.04% 58,075,358
2015-07-28 2015-07-24 39.587 1,498,288 -21,644 0.04% 59,312,884
2015-07-27 2015-07-23 39.509 1,519,932 -2,818 0.04% 60,051,029
2015-07-24 2015-07-22 38.884 1,522,750 -25,722 0.04% 59,211,182
2015-07-23 2015-07-21 38.494 1,548,472 +3,074 0.04% 59,606,834
2015-07-22 2015-07-20 38.806 1,545,398 +2,561 0.04% 59,971,169
2015-07-21 2015-07-17 39.275 1,542,837 +128 0.04% 60,594,584
2015-07-20 2015-07-16 39.431 1,542,709 -15,368 0.04% 60,830,470
2015-07-17 2015-07-15 38.728 1,558,077 -16,233 0.04% 60,341,538
2015-07-16 2015-07-14 38.494 1,574,310 -16,586 0.04% 60,601,441
2015-07-15 2015-07-13 37.557 1,590,896 +2,434 0.04% 59,749,276
2015-07-14 2015-07-10 37.713 1,588,462 -2,370 0.04% 59,905,920
2015-07-13 2015-07-09 37.479 1,590,832 -14,472 0.04% 59,622,658
2015-07-10 2015-07-08 36.464 1,605,304 +43,046 0.04% 58,535,583
2015-07-09 2015-07-07 38.104 1,562,258 +4,642 0.04% 59,527,598
2015-07-08 2015-07-06 38.650 1,557,616 +4,611 0.04% 60,202,064
2015-07-07 2015-07-03 39.197 1,553,005 -1,281 0.04% 60,872,670
2015-07-06 2015-07-02 39.665 1,554,286 -14,887 0.04% 61,651,043
2015-07-03 2015-06-30 38.650 1,569,173 -3,330 0.04% 60,648,743
2015-07-02 2015-06-29 38.416 1,572,503 +7,300 0.04% 60,409,100
2015-06-30 2015-06-26 39.119 1,565,203 -256 0.04% 61,228,578
2015-06-26 2015-06-24 38.884 1,565,459 +24,334 0.04% 60,871,895
2015-06-25 2015-06-23 39.509 1,541,125 -1,793 0.04% 60,888,344
2015-06-24 2015-06-22 39.041 1,542,918 +3,842 0.04% 60,236,347
2015-06-23 2015-06-19 38.728 1,539,076 +34,067 0.04% 59,605,663
2015-06-22 2015-06-18 39.509 1,505,009 +1,793 0.04% 59,461,436
2015-06-19 2015-06-17 39.743 1,503,216 -11,974 0.04% 59,742,714
2015-06-18 2015-06-16 39.041 1,515,190 +5,250 0.04% 59,153,831
2015-06-17 2015-06-15 39.197 1,509,940 -8,612 0.04% 59,184,664
2015-06-16 2015-06-12 39.821 1,518,552 +4,098 0.04% 60,470,787
2015-06-15 2015-06-11 39.743 1,514,454 -2,690 0.04% 60,189,349
2015-06-12 2015-06-10 39.197 1,517,144 +17,931 0.04% 59,467,037
2015-06-11 2015-06-09 38.806 1,499,213 -7,909 0.04% 58,178,900
2015-06-10 2015-06-08 39.197 1,507,122 +11,719 0.04% 59,074,208
2015-06-09 2015-06-05 39.978 1,495,403 -17,930 0.04% 59,782,488
2015-06-08 2015-06-04 40.134 1,513,333 +16,841 0.04% 60,735,610
2015-06-05 2015-06-03 41.539 1,496,492 +1,697 0.04% 62,162,978
2015-06-04 2015-06-02 41.461 1,494,795 +13,704 0.04% 61,975,771
2015-06-03 2015-06-01 41.773 1,481,091 +3,458 0.04% 61,870,169
2015-06-02 2015-05-29 41.227 1,477,633 -1,601 0.04% 60,918,091
2015-06-01 2015-05-28 41.930 1,479,234 -8,581 0.04% 62,023,596
2015-05-29 2015-05-27 42.086 1,487,815 +128 0.04% 62,615,734
2015-05-28 2015-05-26 42.788 1,487,687 -8,229 0.04% 63,655,789
2015-05-27 2015-05-22 42.320 1,495,916 +62,781 0.04% 63,307,079
2015-05-26 2015-05-21 42.164 1,433,135 -768 0.04% 60,426,389
2015-05-22 2015-05-20 42.008 1,433,903 +11,654 0.04% 60,234,849
2015-05-21 2015-05-19 42.164 1,422,249 -24,333 0.04% 59,967,394
2015-05-20 2015-05-18 42.398 1,446,582 -7,300 0.04% 61,332,217
2015-05-19 2015-05-15 42.554 1,453,882 -34,997 0.04% 61,868,764
2015-05-18 2015-05-14 41.227 1,488,879 -257 0.04% 61,381,727
2015-05-15 2015-05-13 41.383 1,489,136 -2,241 0.04% 61,624,869
2015-05-14 2015-05-12 40.993 1,491,377 -672 0.04% 61,135,367
2015-05-13 2015-05-11 41.773 1,492,049 -8,101 0.04% 62,327,922
2015-05-12 2015-05-08 42.242 1,500,150 +128 0.04% 63,369,128
2015-05-11 2015-05-07 41.383 1,500,022 +8,837 0.04% 62,075,364
2015-05-08 2015-05-06 42.398 1,491,185 -77,899 0.04% 63,223,296
2015-05-07 2015-05-05 42.164 1,569,084 -45,978 0.04% 66,158,513
2015-05-06 2015-05-04 42.554 1,615,062 -35,348 0.04% 68,727,648
2015-05-05 2015-04-30 41.695 1,650,410 -26,415 0.04% 68,814,329
2015-05-04 2015-04-29 41.149 1,676,825 -22,669 0.04% 68,999,213
2015-04-30 2015-04-28 41.305 1,699,494 -24,558 0.05% 70,197,410
2015-04-29 2015-04-27 40.212 1,724,052 -88,978 0.05% 69,327,153
2015-04-28 2015-04-24 38.572 1,813,030 +897 0.05% 69,932,285
2015-04-27 2015-04-23 38.025 1,812,133 -13,672 0.05% 68,907,233
2015-04-24 2015-04-22 38.025 1,825,805 -24,686 0.05% 69,427,117
2015-04-23 2015-04-21 37.713 1,850,491 +12,199 0.05% 69,787,861
2015-04-22 2015-04-20 37.635 1,838,292 +2,241 0.05% 69,184,262
2015-04-21 2015-04-17 37.791 1,836,051 +11,783 0.05% 69,386,644
2015-04-20 2015-04-16 38.338 1,824,268 -10,918 0.05% 69,938,435
2015-04-17 2015-04-15 38.025 1,835,186 -6,660 0.05% 69,783,834
2015-04-16 2015-04-14 38.338 1,841,846 -9,637 0.05% 70,612,337
2015-04-15 2015-04-13 38.494 1,851,483 -11,732 0.05% 71,270,930
2015-04-14 2015-04-10 38.572 1,863,215 +12,263 0.05% 71,868,023
2015-04-13 2015-04-09 38.728 1,850,952 -5,411 0.05% 71,684,063
2015-04-10 2015-04-08 38.416 1,856,363 +24,461 0.05% 71,313,834
2015-04-09 2015-04-02 39.584 1,831,902 +22,730 0.05% 72,513,731
2015-04-08 2015-04-01 39.822 1,809,172 +34,517 0.05% 72,045,400
2015-04-02 2015-03-31 40.140 1,774,655 -19,469 0.05% 71,235,092
2015-04-01 2015-03-30 39.902 1,794,124 +126 0.05% 71,588,761
2015-03-31 2015-03-27 39.425 1,793,998 -3,020 0.05% 70,728,151
2015-03-30 2015-03-26 40.061 1,797,018 -8,177 0.05% 71,989,911
2015-03-27 2015-03-25 40.220 1,805,195 -25,948 0.05% 72,604,462
2015-03-26 2015-03-24 38.630 1,831,143 -12,581 0.05% 70,737,092
2015-03-25 2015-03-23 38.630 1,843,724 -15,097 0.05% 71,223,097
2015-03-24 2015-03-20 37.199 1,858,821 +29,974 0.05% 69,146,802
2015-03-23 2015-03-19 38.074 1,828,847 +18,116 0.05% 69,630,828
2015-03-20 2015-03-18 37.438 1,810,731 +13,588 0.05% 67,789,670
2015-03-19 2015-03-17 37.438 1,797,143 +8,209 0.05% 67,280,966
2015-03-18 2015-03-16 37.915 1,788,934 +26,797 0.05% 67,826,807
2015-03-17 2015-03-13 39.425 1,762,137 +1,887 0.05% 69,472,035
2015-03-16 2015-03-12 39.822 1,760,250 -2,516 0.05% 70,097,213
2015-03-13 2015-03-11 39.663 1,762,766 -1,887 0.05% 69,917,177
2015-03-12 2015-03-10 39.266 1,764,653 +1,572 0.05% 69,290,699
2015-03-11 2015-03-09 39.902 1,763,081 +2,013 0.05% 70,350,090
2015-03-10 2015-03-06 40.776 1,761,068 -7,090 0.05% 71,809,543
2015-03-09 2015-03-05 40.140 1,768,158 -3,397 0.05% 70,974,301
2015-03-06 2015-03-04 40.697 1,771,555 -4,623 0.05% 72,096,349
2015-03-05 2015-03-03 40.856 1,776,178 +252 0.05% 72,566,851
2015-03-04 2015-03-02 41.174 1,775,926 -19,123 0.05% 73,121,198
2015-03-03 2015-02-27 40.935 1,795,049 -24,156 0.05% 73,480,518
2015-03-02 2015-02-26 41.094 1,819,205 -29,197 0.05% 74,758,548
2015-02-27 2015-02-25 39.425 1,848,402 -1,510 0.05% 72,873,022
2015-02-26 2015-02-24 39.743 1,849,912 -11,071 0.05% 73,520,719
2015-02-25 2015-02-23 40.061 1,860,983 +6,919 0.05% 74,552,398
2015-02-24 2015-02-18 40.140 1,854,064 +7,171 0.05% 74,422,589
2015-02-17 2015-02-13 40.220 1,846,893 -629 0.05% 74,281,545
2015-02-16 2015-02-12 39.981 1,847,522 +2,516 0.05% 73,866,288
2015-02-13 2015-02-11 40.061 1,845,006 -2,327 0.05% 73,912,347
2015-02-12 2015-02-10 40.379 1,847,333 -3,900 0.05% 74,592,914
2015-02-11 2015-02-09 39.902 1,851,233 +13,210 0.05% 73,867,512
2015-02-10 2015-02-06 40.697 1,838,023 -9,184 0.05% 74,801,374
2015-02-09 2015-02-05 40.220 1,847,207 -129,080 0.05% 74,294,174
2015-02-06 2015-02-04 40.061 1,976,287 -16,261 0.05% 79,171,564
2015-02-05 2015-02-03 39.743 1,992,548 -472 0.05% 79,189,476
2015-02-04 2015-02-02 39.743 1,993,020 +4,309 0.05% 79,208,235
2015-02-03 2015-01-30 39.663 1,988,711 -21,702 0.05% 78,878,909
2015-02-02 2015-01-29 39.902 2,010,413 -7,926 0.05% 80,219,080
2015-01-30 2015-01-28 39.902 2,018,339 -68,754 0.05% 80,535,341
2015-01-29 2015-01-27 39.107 2,087,093 -26,106 0.06% 81,619,810
2015-01-28 2015-01-26 38.710 2,113,199 -2,893 0.06% 81,800,890
2015-01-27 2015-01-23 39.107 2,116,092 -27,490 0.06% 82,753,872
2015-01-26 2015-01-22 38.312 2,143,582 +19,061 0.06% 82,125,081
2015-01-23 2015-01-21 38.312 2,124,521 -3,649 0.06% 81,394,815
2015-01-22 2015-01-20 38.948 2,128,170 +18,746 0.06% 82,887,887
2015-01-21 2015-01-19 38.789 2,109,424 -8,901 0.06% 81,822,431
2015-01-20 2015-01-16 38.233 2,118,325 +8,555 0.06% 80,989,057
2015-01-19 2015-01-15 38.312 2,109,770 +34,283 0.06% 80,829,673
2015-01-16 2015-01-14 38.392 2,075,487 -40,763 0.06% 79,681,192
2015-01-15 2015-01-13 38.312 2,116,250 -346 0.06% 81,077,936
2015-01-14 2015-01-12 38.074 2,116,596 -3,878 0.06% 80,586,475
2015-01-13 2015-01-09 38.074 2,120,474 -252 0.06% 80,734,124
2015-01-12 2015-01-08 37.597 2,120,726 -6,919 0.06% 79,732,315
2015-01-09 2015-01-07 36.404 2,127,645 +15,820 0.06% 77,455,688
2015-01-08 2015-01-06 36.643 2,111,825 +20,004 0.06% 77,383,350
2015-01-07 2015-01-05 36.643 2,091,821 +16,103 0.06% 76,650,346
2015-01-06 2015-01-02 36.404 2,075,718 +133,358 0.06% 75,565,316
2015-01-05 2014-12-31 36.404 1,942,360 +1,509 0.05% 70,710,495
2015-01-02 2014-12-29 36.722 1,940,851 -880 0.05% 71,272,640
2014-12-30 2014-12-24 36.722 1,941,731 +4,938 0.05% 71,304,956
2014-12-29 2014-12-22 36.563 1,936,793 +15,286 0.05% 70,815,726
2014-12-23 2014-12-19 36.404 1,921,507 +11,071 0.05% 69,951,354
2014-12-22 2014-12-18 36.484 1,910,436 +12,958 0.05% 69,700,172
2014-12-19 2014-12-17 36.325 1,897,478 -3,648 0.05% 68,925,769
2014-12-18 2014-12-16 36.722 1,901,126 +12,329 0.05% 69,813,844
2014-12-17 2014-12-15 36.722 1,888,797 +7,548 0.05% 69,361,094
2014-12-16 2014-12-12 37.040 1,881,249 +12,487 0.05% 69,682,043
2014-12-15 2014-12-11 37.120 1,868,762 +5,410 0.05% 69,368,060
2014-12-12 2014-12-10 37.676 1,863,352 +17,865 0.05% 70,204,010
2014-12-11 2014-12-09 37.199 1,845,487 +17,235 0.05% 68,650,786
2014-12-10 2014-12-08 37.835 1,828,252 +9,876 0.05% 69,172,215
2014-12-09 2014-12-05 37.676 1,818,376 +10,883 0.05% 68,509,485
2014-12-08 2014-12-04 37.835 1,807,493 +32,333 0.05% 68,386,795
2014-12-05 2014-12-03 38.074 1,775,160 -13,525 0.05% 67,586,770
2014-12-04 2014-12-02 38.789 1,788,685 -14,342 0.05% 69,381,288
2014-12-03 2014-12-01 38.312 1,803,027 -23,023 0.05% 69,077,712
2014-12-02 2014-11-28 38.312 1,826,050 +6,479 0.05% 69,959,771
2014-12-01 2014-11-27 38.471 1,819,571 +11,952 0.05% 70,000,806
2014-11-28 2014-11-26 38.630 1,807,619 +8,115 0.05% 69,828,360
2014-11-27 2014-11-25 38.312 1,799,504 +19,752 0.05% 68,942,738
2014-11-26 2014-11-24 39.345 1,779,752 -14,877 0.05% 70,025,039
2014-11-25 2014-11-21 39.107 1,794,629 +8,177 0.05% 70,182,439
2014-11-24 2014-11-20 39.345 1,786,452 +1,888 0.05% 70,288,654
2014-11-21 2014-11-19 39.504 1,784,564 +1,509 0.05% 70,498,064
2014-11-20 2014-11-18 39.902 1,783,055 -7,171 0.05% 71,147,088
2014-11-19 2014-11-17 39.743 1,790,226 -3,082 0.05% 71,148,629
2014-11-18 2014-11-14 39.822 1,793,308 -2,831 0.05% 71,413,659
2014-11-17 2014-11-13 39.663 1,796,139 -4,781 0.05% 71,240,861
2014-11-14 2014-11-12 39.107 1,800,920 +3,334 0.05% 70,428,461
2014-11-13 2014-11-11 38.630 1,797,586 -597 0.05% 69,440,785
2014-11-12 2014-11-10 38.630 1,798,183 +5,661 0.05% 69,463,847
2014-11-11 2014-11-07 38.471 1,792,522 +8,618 0.05% 68,960,203
2014-11-10 2014-11-06 38.868 1,783,904 +6,919 0.05% 69,337,633
2014-11-07 2014-11-05 39.027 1,776,985 +38,372 0.05% 69,351,192
2014-11-05 2014-11-03 39.266 1,738,613 -63 0.05% 68,268,215
2014-11-04 2014-10-31 39.504 1,738,676 +470 0.05% 68,685,288
2014-10-31 2014-10-29 39.663 1,738,206 -126 0.05% 68,943,045
2014-10-30 2014-10-28 39.902 1,738,332 -377 0.05% 69,362,560
2014-10-29 2014-10-27 40.140 1,738,709 -472 0.05% 69,792,211
2014-10-28 2014-10-24 40.299 1,739,181 -80,266 0.05% 70,087,637
2014-10-27 2014-10-23 40.140 1,819,447 -2,327 0.05% 73,033,054
2014-10-24 2014-10-22 40.538 1,821,774 -15,978 0.05% 73,850,485
2014-10-23 2014-10-21 39.425 1,837,752 -1,478 0.05% 72,453,147
2014-10-22 2014-10-20 39.345 1,839,230 -9,184 0.05% 72,365,225
2014-10-21 2014-10-17 38.312 1,848,414 -5,064 0.05% 70,816,582
2014-10-20 2014-10-16 38.153 1,853,478 +2,076 0.05% 70,715,945
2014-10-17 2014-10-15 38.392 1,851,402 +4,151 0.05% 71,078,218
2014-10-16 2014-10-14 38.233 1,847,251 +7,549 0.05% 70,625,195
2014-10-15 2014-10-13 39.425 1,839,702 +1,887 0.05% 72,530,026
2014-10-14 2014-10-10 38.551 1,837,815 +9,970 0.05% 70,848,752
2014-10-13 2014-10-09 39.584 1,827,845 -629 0.05% 72,353,140
2014-10-10 2014-10-08 39.186 1,828,474 -11,952 0.05% 71,651,351
2014-10-09 2014-10-07 39.266 1,840,426 -6,636 0.05% 72,265,994
2014-10-08 2014-10-06 39.743 1,847,062 -28,590 0.05% 73,407,452
2014-10-07 2014-10-03 39.584 1,875,652 +78,096 0.05% 74,245,525
2014-10-06 2014-09-30 38.471 1,797,556 -76,146 0.05% 69,153,866
2014-10-03 2014-09-29 38.471 1,873,702 -2,862 0.05% 72,083,283
2014-09-30 2014-09-26 39.584 1,876,564 +14,971 0.05% 74,281,625
2014-09-29 2014-09-25 39.584 1,861,593 +12,958 0.05% 73,689,015
2014-09-26 2014-09-24 40.140 1,848,635 +5,662 0.05% 74,204,667
2014-09-25 2014-09-23 40.140 1,842,973 -1,887 0.05% 73,977,393
2014-09-24 2014-09-22 39.743 1,844,860 +1,415 0.05% 73,319,939
2014-09-23 2014-09-19 40.220 1,843,445 +24,910 0.05% 74,142,867
2014-09-22 2014-09-18 40.617 1,818,535 -13,839 0.05% 73,863,730
2014-09-19 2014-09-17 40.458 1,832,374 +3,900 0.05% 74,134,537
2014-09-18 2014-09-16 40.140 1,828,474 +18,494 0.05% 73,395,400
2014-09-17 2014-09-15 41.015 1,809,980 +503 0.05% 74,235,588
2014-09-16 2014-09-12 41.650 1,809,477 +221 0.05% 75,365,577
2014-09-15 2014-09-11 41.809 1,809,256 -17,038 0.05% 75,643,992
2014-09-12 2014-09-10 41.889 1,826,294 -3,837 0.05% 76,501,505
2014-09-11 2014-09-08 42.127 1,830,131 +5,787 0.05% 77,098,641
2014-09-10 2014-09-05 43.081 1,824,344 -26,671 0.05% 78,594,959
2014-09-08 2014-09-04 42.684 1,851,015 -8,052 0.05% 79,008,333
2014-09-05 2014-09-03 42.684 1,859,067 -8,933 0.05% 79,352,023
2014-09-04 2014-09-02 42.162 1,868,000 -7,548 0.05% 78,758,865
2014-09-03 2014-09-01 41.842 1,875,548 -43,602 0.05% 78,475,758
2014-09-02 2014-08-29 41.681 1,919,150 -6,113 0.05% 79,992,469
2014-09-01 2014-08-28 41.361 1,925,263 -1,615 0.05% 79,629,979
2014-08-29 2014-08-27 42.563 1,926,878 -4,117 0.05% 82,013,543
2014-08-28 2014-08-26 42.082 1,930,995 -13,598 0.05% 81,260,088
2014-08-27 2014-08-25 42.884 1,944,593 -36,803 0.05% 83,391,029
2014-08-26 2014-08-22 42.723 1,981,396 -1,560 0.05% 84,651,630
2014-08-25 2014-08-21 42.964 1,982,956 -5,520 0.05% 85,195,117
2014-08-22 2014-08-20 42.964 1,988,476 -31,657 0.05% 85,432,276
2014-08-21 2014-08-19 42.403 2,020,133 -66,995 0.06% 85,658,895
2014-08-20 2014-08-18 41.361 2,087,128 -748 0.06% 86,324,808
2014-08-19 2014-08-15 42.162 2,087,876 -24,203 0.06% 88,029,307
2014-08-18 2014-08-14 41.922 2,112,079 -58,168 0.06% 88,541,868
2014-08-15 2014-08-13 41.441 2,170,247 -17,559 0.06% 89,936,616
2014-08-14 2014-08-12 40.880 2,187,806 -11,852 0.06% 89,436,711
2014-08-13 2014-08-11 41.040 2,199,658 -8,234 0.06% 90,273,849
2014-08-12 2014-08-08 40.880 2,207,892 -8,140 0.06% 90,257,819
2014-08-11 2014-08-07 41.040 2,216,032 -12,944 0.06% 90,945,837
2014-08-08 2014-08-06 40.639 2,228,976 -6,986 0.06% 90,583,727
2014-08-07 2014-08-05 40.880 2,235,962 +5,115 0.06% 91,405,311
2014-08-06 2014-08-04 40.880 2,230,847 -11,166 0.06% 91,196,211
2014-08-05 2014-08-01 40.880 2,242,013 -60,070 0.06% 91,652,673
2014-08-04 2014-07-31 40.719 2,302,083 -52,522 0.06% 93,739,261
2014-08-01 2014-07-30 40.238 2,354,605 -41,654 0.06% 94,745,505
2014-07-31 2014-07-29 39.838 2,396,259 -3,057 0.07% 95,461,220
2014-07-30 2014-07-28 39.597 2,399,316 -44,825 0.07% 95,006,044
2014-07-29 2014-07-25 39.357 2,444,141 +749 0.07% 96,193,247
2014-07-28 2014-07-24 39.757 2,443,392 -35,400 0.07% 97,143,033
2014-07-25 2014-07-23 39.196 2,478,792 -18,325 0.07% 97,159,614
2014-07-24 2014-07-22 39.196 2,497,117 -16,261 0.07% 97,877,887
2014-07-23 2014-07-21 38.796 2,513,378 -8,951 0.07% 97,507,946
2014-07-22 2014-07-18 38.475 2,522,329 -4,504 0.07% 97,046,484
2014-07-21 2014-07-17 39.116 2,526,833 -75,166 0.07% 98,840,105
2014-07-18 2014-07-16 39.116 2,601,999 -13,536 0.07% 101,780,313
2014-07-17 2014-07-15 38.876 2,615,535 -24,515 0.07% 101,680,836
2014-07-16 2014-07-14 38.315 2,640,050 -23,516 0.07% 101,152,561
2014-07-15 2014-07-11 38.234 2,663,566 -1,466 0.07% 101,840,067
2014-07-14 2014-07-10 38.395 2,665,032 -42,147 0.07% 102,323,356
2014-07-11 2014-07-09 37.673 2,707,179 -21,957 0.07% 101,988,608
2014-07-10 2014-07-08 37.834 2,729,136 -46,948 0.07% 103,253,317
2014-07-09 2014-07-07 37.834 2,776,084 -9,357 0.08% 105,029,534
2014-07-08 2014-07-04 37.593 2,785,441 +4,117 0.08% 104,713,733
2014-07-07 2014-07-03 37.914 2,781,324 -11,290 0.08% 105,450,722
2014-07-04 2014-07-02 36.952 2,792,614 -6,456 0.08% 103,192,628
2014-07-03 2014-06-30 36.311 2,799,070 -1,872 0.08% 101,636,288
2014-07-02 2014-06-27 36.631 2,800,942 -1,746 0.08% 102,602,313
2014-06-30 2014-06-26 36.792 2,802,688 -1,934 0.08% 103,115,577
2014-06-27 2014-06-25 36.551 2,804,622 +7,672 0.08% 102,512,309
2014-06-26 2014-06-24 36.471 2,796,950 +1,903 0.08% 102,007,695
2014-06-25 2014-06-23 36.712 2,795,047 -17,092 0.08% 102,610,411
2014-06-24 2014-06-20 37.192 2,812,139 +4,367 0.08% 104,590,346
2014-06-23 2014-06-19 37.513 2,807,772 -31,189 0.08% 105,328,167
2014-06-19 2014-06-17 37.353 2,838,961 +4,366 0.08% 106,043,042
2014-06-18 2014-06-16 38.395 2,834,595 -55,142 0.08% 108,833,693
2014-06-17 2014-06-13 38.395 2,889,737 -40,764 0.08% 110,950,859
2014-06-16 2014-06-12 37.914 2,930,501 -10,106 0.08% 111,106,598
2014-06-13 2014-06-11 37.673 2,940,607 +21,209 0.08% 110,782,632
2014-06-12 2014-06-10 37.914 2,919,398 +3,618 0.08% 110,685,640
2014-06-11 2014-06-09 37.994 2,915,780 -11,478 0.08% 110,782,186
2014-06-10 2014-06-06 37.994 2,927,258 +9,544 0.08% 111,218,281
2014-06-09 2014-06-05 37.994 2,917,714 +3,992 0.08% 110,855,666
2014-06-06 2014-06-04 38.315 2,913,722 +19,088 0.08% 111,638,205
2014-06-05 2014-06-03 39.677 2,894,634 -69,895 0.08% 114,851,241
2014-06-04 2014-05-30 38.796 2,964,529 -16,218 0.08% 115,010,608
2014-06-03 2014-05-29 38.635 2,980,747 -29,037 0.08% 115,161,944
2014-05-30 2014-05-28 38.635 3,009,784 -35,680 0.08% 116,283,796
2014-05-29 2014-05-27 38.555 3,045,464 -2,589 0.08% 117,418,190
2014-05-28 2014-05-26 38.555 3,048,053 +8,608 0.08% 117,518,009
2014-05-27 2014-05-23 37.834 3,039,445 -10,511 0.08% 114,993,455
2014-05-26 2014-05-22 37.593 3,049,956 -17,590 0.08% 114,657,707
2014-05-23 2014-05-21 37.273 3,067,546 -3,119 0.08% 114,335,441
2014-05-22 2014-05-20 37.192 3,070,665 -14,566 0.08% 114,205,562
2014-05-21 2014-05-19 37.673 3,085,231 -3,805 0.08% 116,231,108
2014-05-20 2014-05-16 36.872 3,089,036 -2,495 0.08% 113,898,403
2014-05-16 2014-05-14 37.513 3,091,531 +3,743 0.08% 115,972,840
2014-05-15 2014-05-13 37.834 3,087,788 -27,135 0.08% 116,822,450
2014-05-14 2014-05-12 37.593 3,114,923 -22,830 0.09% 117,100,026
2014-05-13 2014-05-09 37.273 3,137,753 -14,191 0.09% 116,952,239
2014-05-12 2014-05-08 36.952 3,151,944 -4,616 0.09% 116,470,584
2014-05-09 2014-05-07 37.353 3,156,560 -21,967 0.09% 117,906,243
2014-05-08 2014-05-05 37.593 3,178,527 -13,349 0.09% 119,491,106
2014-05-07 2014-05-02 37.513 3,191,876 -41,295 0.09% 119,737,090
2014-05-05 2014-04-30 37.353 3,233,171 -15,095 0.09% 120,767,875
2014-05-02 2014-04-29 37.834 3,248,266 -29,692 0.09% 122,893,926
2014-04-30 2014-04-28 37.673 3,277,958 -60,763 0.09% 123,491,788
2014-04-29 2014-04-25 37.192 3,338,721 -28,288 0.09% 124,175,222
2014-04-28 2014-04-24 37.513 3,367,009 -8,484 0.09% 126,306,868
2014-04-25 2014-04-23 37.754 3,375,493 -13,474 0.09% 127,436,828
2014-04-24 2014-04-22 37.834 3,388,967 -27,945 0.09% 128,217,166
2014-04-23 2014-04-17 37.673 3,416,912 -16,573 0.09% 128,726,656
2014-04-22 2014-04-16 37.433 3,433,485 -17,528 0.09% 128,525,372
2014-04-17 2014-04-15 37.673 3,451,013 -101,895 0.09% 130,011,356
2014-04-16 2014-04-14 37.433 3,552,908 -38,394 0.10% 132,995,724
2014-04-15 2014-04-11 36.792 3,591,302 -48,000 0.10% 132,130,004
2014-04-14 2014-04-10 35.990 3,639,302 -9,356 0.10% 130,978,880
2014-04-11 2014-04-09 36.311 3,648,658 -22,145 0.10% 132,485,453
2014-04-10 2014-04-08 36.471 3,670,803 -48,811 0.10% 133,878,029
2014-04-09 2014-04-07 36.471 3,719,614 -30,066 0.10% 135,658,217
2014-04-08 2014-04-04 36.311 3,749,680 -87,704 0.10% 136,153,636
2014-04-07 2014-04-03 35.910 3,837,384 -72,858 0.11% 137,800,283
2014-04-04 2014-04-02 35.589 3,910,242 -57,824 0.11% 139,162,891
2014-04-03 2014-04-01 36.563 3,968,066 -18,838 0.11% 145,083,851
2014-04-02 2014-03-31 36.073 3,986,904 +25,123 0.11% 143,820,310
2014-04-01 2014-03-28 35.339 3,961,781 -47,786 0.11% 140,004,029
2014-03-31 2014-03-27 34.931 4,009,567 -5,881 0.11% 140,056,548
2014-03-28 2014-03-26 34.849 4,015,448 -71,557 0.11% 139,934,259
2014-03-27 2014-03-25 34.767 4,087,005 -88,098 0.11% 142,094,393
2014-03-26 2014-03-24 34.114 4,175,103 -4,534 0.12% 142,431,369
2014-03-25 2014-03-21 34.196 4,179,637 -20,094 0.12% 142,927,159
2014-03-24 2014-03-20 32.972 4,199,731 +4,043 0.12% 138,472,971
2014-03-21 2014-03-19 32.890 4,195,688 +13,968 0.12% 137,997,241
2014-03-20 2014-03-18 33.380 4,181,720 -2,048 0.12% 139,585,540
2014-03-19 2014-03-17 33.053 4,183,768 +16,357 0.12% 138,288,094
2014-03-18 2014-03-14 32.890 4,167,411 +3,799 0.12% 137,067,204
2014-03-17 2014-03-13 34.114 4,163,612 -18,502 0.12% 142,039,360
2014-03-14 2014-03-12 33.788 4,182,114 -13,938 0.12% 141,305,277
2014-03-13 2014-03-11 34.767 4,196,052 -13,049 0.12% 145,885,670
2014-03-12 2014-03-10 34.931 4,209,101 -47,633 0.12% 147,026,388
2014-03-11 2014-03-07 35.012 4,256,734 -8,087 0.12% 149,037,644
2014-03-10 2014-03-06 35.257 4,264,821 -82,345 0.12% 150,364,989
2014-03-07 2014-03-05 34.849 4,347,166 -55,138 0.12% 151,494,293
2014-03-06 2014-03-04 34.114 4,402,304 -33,696 0.12% 150,182,207
2014-03-05 2014-03-03 33.625 4,436,000 +11,396 0.12% 149,159,502
2014-03-04 2014-02-28 33.706 4,424,604 +3,583 0.12% 149,137,422
2014-03-03 2014-02-27 33.625 4,421,021 -4,104 0.12% 148,655,837
2014-02-28 2014-02-26 33.462 4,425,125 -2,573 0.12% 148,071,533
2014-02-27 2014-02-25 33.380 4,427,698 +8,699 0.12% 147,796,269
2014-02-26 2014-02-24 33.298 4,418,999 +3,676 0.12% 147,145,247
2014-02-25 2014-02-21 33.788 4,415,323 -6,126 0.12% 149,184,943
2014-02-24 2014-02-20 33.706 4,421,449 -11,381 0.12% 149,031,078
2014-02-21 2014-02-19 34.033 4,432,830 -22,484 0.12% 150,861,806
2014-02-20 2014-02-18 33.870 4,455,314 -42,150 0.12% 150,899,773
2014-02-19 2014-02-17 33.788 4,497,464 -22,913 0.13% 151,960,323
2014-02-18 2014-02-14 33.543 4,520,377 +2,451 0.13% 151,627,736
2014-02-17 2014-02-13 32.972 4,517,926 +7,842 0.13% 148,964,455
2014-02-14 2014-02-12 33.298 4,510,084 -20,217 0.13% 150,178,225
2014-02-13 2014-02-11 32.319 4,530,301 +35,599 0.13% 146,414,611
2014-02-12 2014-02-10 32.090 4,494,702 +31,980 0.13% 144,236,968
2014-02-11 2014-02-07 31.993 4,462,722 +15,316 0.12% 142,773,654
2014-02-10 2014-02-06 31.731 4,447,406 +26,191 0.12% 141,122,157
2014-02-07 2014-02-05 31.731 4,421,215 +69,596 0.12% 140,291,082
2014-02-06 2014-02-04 31.601 4,351,619 +65,798 0.12% 137,514,466
2014-02-05 2014-01-30 32.727 4,285,821 +23,924 0.12% 140,262,176
2014-02-04 2014-01-28 32.727 4,261,897 -1,103 0.12% 139,479,215
2014-01-29 2014-01-27 32.890 4,263,000 -32,317 0.12% 140,211,150
2014-01-28 2014-01-24 33.870 4,295,317 -46,959 0.12% 145,480,736
2014-01-27 2014-01-23 34.114 4,342,276 -23,893 0.12% 148,134,385
2014-01-24 2014-01-22 33.951 4,366,169 -2,849 0.12% 148,236,805
2014-01-23 2014-01-21 33.788 4,369,018 -3,063 0.12% 147,620,390
2014-01-22 2014-01-20 33.870 4,372,081 -21,320 0.12% 148,080,703
2014-01-21 2014-01-17 34.033 4,393,401 -31,245 0.12% 149,519,926
2014-01-20 2014-01-16 33.462 4,424,646 -5,973 0.12% 148,055,505
2014-01-17 2014-01-15 33.706 4,430,619 -20,095 0.12% 149,340,166
2014-01-16 2014-01-14 33.298 4,450,714 -26,895 0.12% 148,201,303
2014-01-15 2014-01-13 33.298 4,477,609 -22,300 0.12% 149,096,862
2014-01-14 2014-01-10 33.135 4,499,909 -33,022 0.13% 149,104,907
2014-01-13 2014-01-09 31.470 4,532,931 +17,154 0.13% 142,652,145
2014-01-10 2014-01-08 31.601 4,515,777 +19,316 0.13% 142,701,983
2014-01-09 2014-01-07 31.046 4,496,461 +2,083 0.13% 139,596,173
2014-01-08 2014-01-06 31.144 4,494,378 -7,964 0.13% 139,971,667
2014-01-07 2014-01-03 31.307 4,502,342 +47,663 0.13% 140,954,600
2014-01-06 2014-01-02 31.960 4,454,679 +17,338 0.12% 142,370,913
2014-01-03 2013-12-31 31.993 4,437,341 +14,336 0.12% 141,961,652
2014-01-02 2013-12-27 31.895 4,423,005 +36,912 0.12% 141,069,835
2013-12-30 2013-12-24 31.895 4,386,093 +31,490 0.12% 139,892,543
2013-12-27 2013-12-20 31.731 4,354,603 +63,531 0.12% 138,177,394
2013-12-23 2013-12-19 31.601 4,291,072 +67,636 0.12% 135,601,134
2013-12-20 2013-12-18 32.156 4,223,436 +10,537 0.12% 135,807,674
2013-12-19 2013-12-17 32.188 4,212,899 +12,131 0.12% 135,606,381
2013-12-18 2013-12-16 31.993 4,200,768 +32,715 0.12% 134,393,089
2013-12-17 2013-12-13 32.188 4,168,053 +56,240 0.12% 134,162,861
2013-12-16 2013-12-12 32.580 4,111,813 +6,758 0.11% 133,963,369
2013-12-13 2013-12-11 32.645 4,105,055 +21,565 0.11% 134,011,215
2013-12-12 2013-12-10 32.972 4,083,490 +49,563 0.11% 134,640,289
2013-12-11 2013-12-09 32.809 4,033,927 +36,513 0.11% 132,347,658
2013-12-10 2013-12-06 32.809 3,997,414 +22,668 0.11% 131,149,716
2013-12-09 2013-12-05 32.890 3,974,746 +47,051 0.11% 130,730,403
2013-12-06 2013-12-04 33.135 3,927,695 -2,175 0.11% 130,144,543
2013-12-05 2013-12-03 33.543 3,929,870 +28,549 0.11% 131,820,264
2013-12-04 2013-12-02 33.788 3,901,321 +56,854 0.11% 131,817,842
2013-12-03 2013-11-29 34.033 3,844,467 +12,865 0.11% 130,838,141
2013-12-02 2013-11-28 33.706 3,831,602 +53,668 0.11% 129,149,466
2013-11-29 2013-11-27 33.543 3,777,934 +22,423 0.11% 126,723,851
2013-11-28 2013-11-26 33.625 3,755,511 +125,775 0.10% 126,278,213
2013-11-27 2013-11-25 33.951 3,629,736 +48,644 0.10% 123,233,999
2013-11-26 2013-11-22 34.114 3,581,092 +25,609 0.10% 122,167,007
2013-11-25 2013-11-21 34.114 3,555,483 +20,094 0.10% 121,293,369
2013-11-22 2013-11-20 34.441 3,535,389 +3,186 0.10% 121,762,016
2013-11-21 2013-11-19 34.196 3,532,203 +276 0.10% 120,787,461
2013-11-20 2013-11-18 34.604 3,531,927 +77,009 0.10% 122,219,288
2013-11-19 2013-11-15 34.604 3,454,918 -4,288 0.10% 119,554,458
2013-11-18 2013-11-14 34.033 3,459,206 +1,838 0.10% 117,726,614
2013-11-15 2013-11-13 34.033 3,457,368 +74,895 0.10% 117,664,062
2013-11-14 2013-11-12 34.849 3,382,473 +5,146 0.09% 117,875,728
2013-11-13 2013-11-11 35.012 3,377,327 -2,665 0.09% 118,247,666
2013-11-12 2013-11-08 34.849 3,379,992 +4,289 0.09% 117,789,267
2013-11-11 2013-11-07 34.849 3,375,703 +1,715 0.09% 117,639,800
2013-11-08 2013-11-06 34.767 3,373,988 -2,919 0.09% 117,304,671
2013-11-07 2013-11-05 34.359 3,376,907 +55,689 0.09% 116,028,150
2013-11-06 2013-11-04 34.523 3,321,218 +47,467 0.09% 114,656,828
2013-11-05 2013-11-01 34.849 3,273,751 +33,573 0.09% 114,086,877
2013-11-04 2013-10-31 34.278 3,240,178 +8,945 0.09% 111,065,796
2013-11-01 2013-10-30 34.849 3,231,233 +5,146 0.09% 112,605,168
2013-10-31 2013-10-29 34.441 3,226,087 +1,103 0.09% 111,109,373
2013-10-30 2013-10-28 34.604 3,224,984 +2,205 0.09% 111,597,790
2013-10-29 2013-10-25 34.033 3,222,779 +39,026 0.09% 109,680,331
2013-10-28 2013-10-24 34.604 3,183,753 +32,868 0.09% 110,171,027
2013-10-25 2013-10-23 35.012 3,150,885 -5,422 0.09% 110,319,432
2013-10-24 2013-10-22 35.094 3,156,307 +19,972 0.09% 110,766,866
2013-10-23 2013-10-21 35.257 3,136,335 +1,593 0.09% 110,577,907
2013-10-22 2013-10-18 36.400 3,134,742 -12,345 0.09% 114,103,465
2013-10-21 2013-10-17 35.910 3,147,087 +981 0.09% 113,011,749
2013-10-18 2013-10-16 35.583 3,146,106 -2,635 0.09% 111,949,463
2013-10-17 2013-10-15 35.747 3,148,741 +3,737 0.09% 112,557,185
2013-10-16 2013-10-11 35.665 3,145,004 +13,907 0.09% 112,166,924
2013-10-15 2013-10-10 35.502 3,131,097 +11,151 0.09% 111,159,850
2013-10-11 2013-10-09 35.339 3,119,946 -14,433 0.09% 110,254,709
2013-10-10 2013-10-08 35.094 3,134,379 +2,941 0.09% 109,997,328
2013-10-09 2013-10-07 35.175 3,131,438 +6,984 0.09% 110,149,685
2013-10-08 2013-10-04 35.420 3,124,454 -9,551 0.09% 110,669,013
2013-10-07 2013-10-03 35.583 3,134,005 +6,127 0.09% 111,518,867
2013-10-04 2013-10-02 35.747 3,127,878 -7,383 0.09% 111,811,401
2013-10-03 2013-09-30 35.502 3,135,261 -103,046 0.09% 111,307,680
2013-10-02 2013-09-27 36.563 3,238,307 -121,242 0.09% 118,401,773
2013-09-30 2013-09-26 36.563 3,359,549 -126,328 0.09% 122,834,727
2013-09-27 2013-09-25 36.400 3,485,877 -96,430 0.10% 126,884,651
2013-09-26 2013-09-24 36.318 3,582,307 -112,971 0.10% 130,102,303
2013-09-25 2013-09-23 37.053 3,695,278 -149,975 0.10% 136,919,449
2013-09-24 2013-09-19 37.787 3,845,253 -262,236 0.11% 145,300,826
2013-09-23 2013-09-18 36.318 4,107,489 -73,762 0.11% 149,175,875
2013-09-19 2013-09-17 35.665 4,181,251 -69,688 0.12% 149,124,791
2013-09-18 2013-09-16 35.502 4,250,939 -70,699 0.12% 150,916,353
2013-09-17 2013-09-13 35.175 4,321,638 -62,245 0.12% 152,015,485
2013-09-16 2013-09-12 35.502 4,383,883 -174,205 0.12% 155,636,116
2013-09-13 2013-09-11 35.910 4,558,088 -613 0.13% 163,680,730
2013-09-12 2013-09-10 36.073 4,558,701 -245 0.13% 164,446,847
2013-09-11 2013-09-09 36.073 4,558,946 -60,682 0.13% 164,455,685
2013-09-10 2013-09-06 35.339 4,619,628 +6,617 0.13% 163,251,460
2013-09-09 2013-09-05 35.665 4,613,011 -20,830 0.13% 164,523,561
2013-09-06 2013-09-04 35.828 4,633,841 +3,308 0.13% 166,022,833
2013-09-05 2013-09-03 35.995 4,630,533 +3,247 0.13% 166,674,106
2013-09-04 2013-09-02 35.830 4,627,286 +87,640 0.13% 165,794,956
2013-09-03 2013-08-30 35.747 4,539,646 -1,457 0.13% 162,280,909
2013-09-02 2013-08-29 35.336 4,541,103 -9,591 0.13% 160,462,797
2013-08-30 2013-08-28 34.924 4,550,694 +15,054 0.13% 158,927,555
2013-08-29 2013-08-27 35.171 4,535,640 +49,534 0.13% 159,522,580
2013-08-28 2013-08-26 36.159 4,486,106 -18,211 0.13% 162,214,534
2013-08-27 2013-08-23 35.583 4,504,317 -10,683 0.13% 160,275,968
2013-08-26 2013-08-22 35.171 4,515,000 +14,447 0.13% 158,796,652
2013-08-23 2013-08-21 35.336 4,500,553 +83,589 0.13% 159,029,937
2013-08-22 2013-08-20 36.324 4,416,964 +32,173 0.12% 160,442,035
2013-08-21 2013-08-19 37.065 4,384,791 -154,794 0.12% 162,523,859
2013-08-20 2013-08-16 37.477 4,539,585 -19,304 0.13% 170,130,925
2013-08-19 2013-08-15 37.395 4,558,889 -46,256 0.13% 170,478,880
2013-08-16 2013-08-13 38.383 4,605,145 +1,912 0.13% 176,760,385
2013-08-15 2013-08-12 37.312 4,603,233 +11,230 0.13% 171,757,960
2013-08-13 2013-08-09 37.230 4,592,003 +22,460 0.13% 170,960,709
2013-08-12 2013-08-08 37.395 4,569,543 +33,752 0.13% 170,877,285
2013-08-09 2013-08-07 37.148 4,535,791 +48,320 0.13% 168,494,330
2013-08-08 2013-08-06 37.395 4,487,471 +21,367 0.13% 167,808,216
2013-08-07 2013-08-05 37.971 4,466,104 -7,770 0.13% 169,584,233
2013-08-06 2013-08-02 38.136 4,473,874 -13,719 0.13% 170,616,274
2013-08-05 2013-08-01 38.054 4,487,593 +5,646 0.13% 170,769,832
2013-08-02 2013-07-31 37.560 4,481,947 +14,910 0.13% 168,339,980
2013-08-01 2013-07-30 38.548 4,467,037 +3,643 0.13% 172,195,230
2013-07-31 2013-07-29 38.630 4,463,394 -486 0.13% 172,422,438
2013-07-30 2013-07-26 38.960 4,463,880 +6,556 0.13% 173,911,926
2013-07-29 2013-07-25 38.960 4,457,324 +8,863 0.13% 173,656,506
2013-07-26 2013-07-24 39.701 4,448,461 +2,792 0.13% 176,608,881
2013-07-25 2013-07-23 39.454 4,445,669 -3,399 0.13% 175,399,500
2013-07-24 2013-07-22 38.054 4,449,068 -4,007 0.13% 169,303,810
2013-07-23 2013-07-19 38.630 4,453,075 -3,490 0.13% 172,023,811
2013-07-22 2013-07-18 38.960 4,456,565 -7,406 0.13% 173,626,935
2013-07-19 2013-07-17 39.207 4,463,971 -7,285 0.13% 175,018,529
2013-07-18 2013-07-16 39.289 4,471,256 -6,556 0.13% 175,672,438
2013-07-17 2013-07-15 38.795 4,477,812 +9,713 0.13% 173,717,062
2013-07-16 2013-07-12 38.960 4,468,099 -60,825 0.13% 174,076,298
2013-07-15 2013-07-11 38.548 4,528,924 -19,000 0.13% 174,580,848
2013-07-12 2013-07-10 37.560 4,547,924 -13,294 0.13% 170,818,048
2013-07-11 2013-07-09 37.148 4,561,218 -5,676 0.13% 169,438,885
2013-07-10 2013-07-08 36.818 4,566,894 +13,537 0.13% 168,145,081
2013-07-09 2013-07-05 37.889 4,553,357 -8,317 0.13% 172,522,303
2013-07-08 2013-07-04 36.489 4,561,674 +47,956 0.13% 166,449,956
2013-07-05 2013-07-03 36.818 4,513,718 +15,449 0.13% 166,187,234
2013-07-04 2013-07-02 38.548 4,498,269 -7,026 0.13% 173,399,160
2013-07-03 2013-06-28 37.807 4,505,295 -30,473 0.13% 170,330,190
2013-07-02 2013-06-27 36.736 4,535,768 +11,715 0.13% 166,625,477
2013-06-28 2013-06-26 36.324 4,524,053 +32,052 0.13% 164,331,942
2013-06-27 2013-06-25 35.912 4,492,001 +5,949 0.13% 161,317,709
2013-06-26 2013-06-24 35.418 4,486,052 +29,259 0.13% 158,887,039
2013-06-25 2013-06-21 36.406 4,456,793 +76,760 0.13% 162,255,881
2013-06-24 2013-06-20 37.312 4,380,033 +38,000 0.12% 163,429,818
2013-06-21 2013-06-19 38.795 4,342,033 +2,793 0.12% 168,449,505
2013-06-20 2013-06-18 39.125 4,339,240 -4,978 0.12% 169,770,800
2013-06-19 2013-06-17 38.713 4,344,218 -38,608 0.12% 168,176,450
2013-06-18 2013-06-14 37.312 4,382,826 +33,721 0.12% 163,534,032
2013-06-17 2013-06-13 36.983 4,349,105 +59,854 0.12% 160,842,919
2013-06-14 2013-06-11 37.230 4,289,251 +137,099 0.12% 159,689,224
2013-06-13 2013-06-10 38.877 4,152,152 +68,625 0.12% 161,425,060
2013-06-11 2013-06-07 38.466 4,083,527 +17,483 0.11% 157,075,346
2013-06-10 2013-06-06 38.877 4,066,044 +17,968 0.11% 158,077,401
2013-06-07 2013-06-05 39.042 4,048,076 +31,930 0.11% 158,045,710
2013-06-06 2013-06-04 40.195 4,016,146 +20,761 0.11% 161,430,290
2013-06-05 2013-06-03 40.195 3,995,385 +10,198 0.11% 160,595,795
2013-06-04 2013-05-31 40.031 3,985,187 +56,090 0.11% 159,529,384
2013-06-03 2013-05-30 40.113 3,929,097 +74,059 0.11% 157,607,698
2013-05-31 2013-05-29 42.007 3,855,038 +69,566 0.11% 161,940,156
2013-05-30 2013-05-28 43.490 3,785,472 +24,615 0.11% 164,630,264
2013-05-29 2013-05-27 42.996 3,760,857 +14,508 0.11% 161,701,123
2013-05-28 2013-05-24 43.243 3,746,349 +8,317 0.11% 162,003,072
2013-05-27 2013-05-23 43.819 3,738,032 -14,205 0.11% 163,798,666
2013-05-24 2013-05-22 44.314 3,752,237 -11,534 0.11% 166,275,495
2013-05-23 2013-05-21 43.902 3,763,771 +13,416 0.11% 165,236,548
2013-05-22 2013-05-20 45.137 3,750,355 -56,758 0.11% 169,281,169
2013-05-21 2013-05-16 43.655 3,807,113 -577 0.11% 166,198,596
2013-05-20 2013-05-15 43.078 3,807,690 +46,629 0.11% 164,028,376
2013-05-16 2013-05-14 44.067 3,761,061 -9,591 0.11% 165,737,152
2013-05-15 2013-05-13 43.572 3,770,652 +18,090 0.11% 164,296,321
2013-05-14 2013-05-10 44.231 3,752,562 +11,533 0.11% 165,980,808
2013-05-13 2013-05-09 43.984 3,741,029 +25,557 0.11% 164,546,271
2013-05-10 2013-05-08 44.478 3,715,472 +32,689 0.10% 165,258,370
2013-05-09 2013-05-07 45.137 3,682,783 -5,737 0.10% 166,231,147
2013-05-08 2013-05-06 44.726 3,688,520 +7,649 0.10% 164,971,030
2013-05-07 2013-05-03 44.643 3,680,871 +2,913 0.10% 164,325,740
2013-05-06 2013-05-02 44.478 3,677,958 +12,748 0.10% 163,589,806
2013-05-03 2013-04-30 45.632 3,665,210 -7,891 0.10% 167,249,312
2013-05-02 2013-04-29 44.808 3,673,101 -3,278 0.10% 164,583,951
2013-04-30 2013-04-26 44.973 3,676,379 +455 0.10% 165,336,459
2013-04-29 2013-04-25 46.126 3,675,924 -41,096 0.10% 169,554,868
2013-04-26 2013-04-24 45.549 3,717,020 +242 0.10% 169,307,323
2013-04-25 2013-04-23 45.220 3,716,778 -10,216 0.10% 168,071,733
2013-04-24 2013-04-22 44.396 3,726,994 -9,288 0.10% 165,463,868
2013-04-23 2013-04-19 44.149 3,736,282 -9,682 0.11% 164,952,974
2013-04-22 2013-04-18 42.996 3,745,964 -14,447 0.11% 161,060,786
2013-04-19 2013-04-17 43.819 3,760,411 -14,595 0.11% 164,779,302
2013-04-18 2013-04-16 42.913 3,775,006 -7,770 0.11% 161,998,533
2013-04-17 2013-04-15 43.737 3,782,776 -2,549 0.11% 165,447,748
2013-04-16 2013-04-12 44.231 3,785,325 -15,297 0.11% 167,429,959
2013-04-15 2013-04-11 44.067 3,800,622 +1,699 0.11% 167,480,471
2013-04-12 2013-04-10 43.408 3,798,923 +364 0.11% 164,902,340
2013-04-11 2013-04-09 42.666 3,798,559 +26,406 0.11% 162,070,641
2013-04-10 2013-04-08 42.172 3,772,153 -29,046 0.11% 159,079,777
2013-04-09 2013-04-05 43.572 3,801,199 +71,509 0.11% 165,627,326
2013-04-08 2013-04-03 44.726 3,729,690 +5,463 0.11% 166,812,380
2013-04-05 2013-04-02 44.808 3,724,227 -11,728 0.10% 166,874,800
2013-04-03 2013-03-28 46.019 3,735,955 +256,108 0.11% 171,925,744
2013-04-02 2013-03-27 45.685 3,479,847 +29,829 0.10% 158,977,314
2013-03-28 2013-03-26 44.432 3,450,018 +55,197 0.10% 153,292,417
2013-03-27 2013-03-25 45.602 3,394,821 -4,431 0.10% 154,809,355
2013-03-26 2013-03-22 45.351 3,399,252 +50,707 0.10% 154,159,705
2013-03-25 2013-03-21 45.852 3,348,545 -4,430 0.10% 153,538,100
2013-03-22 2013-03-20 45.518 3,352,975 +16,404 0.10% 152,621,071
2013-03-21 2013-03-19 46.019 3,336,571 -10,118 0.10% 153,546,403
2013-03-20 2013-03-18 45.101 3,346,689 -33,801 0.10% 150,937,375
2013-03-19 2013-03-15 46.520 3,380,490 -14,368 0.10% 157,261,542
2013-03-18 2013-03-14 45.602 3,394,858 +26,222 0.10% 154,811,042
2013-03-15 2013-03-13 47.021 3,368,636 +21,132 0.10% 158,398,169
2013-03-14 2013-03-12 47.021 3,347,504 +4,329 0.10% 157,404,512
2013-03-13 2013-03-11 46.938 3,343,175 +22,929 0.10% 156,921,736
2013-03-12 2013-03-08 47.523 3,320,246 +34,004 0.09% 157,786,632
2013-03-11 2013-03-07 48.608 3,286,242 -18,798 0.09% 159,738,722
2013-03-08 2013-03-06 47.857 3,305,040 -17,122 0.09% 158,168,145
2013-03-07 2013-03-05 46.604 3,322,162 +23,468 0.09% 154,825,568
2013-03-06 2013-03-04 47.606 3,298,694 +8,621 0.09% 157,037,931
2013-03-05 2013-03-01 48.441 3,290,073 -22,271 0.09% 159,375,370
2013-03-04 2013-02-28 48.441 3,312,344 -1,736 0.09% 160,454,206
2013-03-01 2013-02-27 48.024 3,314,080 -51,036 0.09% 159,154,349
2013-02-28 2013-02-26 45.936 3,365,116 +12,452 0.10% 154,578,969
2013-02-27 2013-02-25 47.105 3,352,664 +19,038 0.10% 157,927,155
2013-02-25 2013-02-21 47.272 3,333,626 +58,549 0.10% 157,587,216
2013-02-22 2013-02-20 49.026 3,275,077 +9,040 0.09% 160,563,673
2013-02-21 2013-02-19 48.274 3,266,037 -26,491 0.09% 157,665,480
2013-02-20 2013-02-18 47.523 3,292,528 +11,914 0.09% 156,469,401
2013-02-19 2013-02-15 48.024 3,280,614 +11,853 0.09% 157,547,188
2013-02-18 2013-02-14 48.441 3,268,761 -12,273 0.09% 158,342,989
2013-02-15 2013-02-08 47.773 3,281,034 -91,954 0.09% 156,745,268
2013-02-14 2013-02-07 46.771 3,372,988 -26,790 0.10% 157,757,676
2013-02-08 2013-02-06 46.186 3,399,778 +20,474 0.10% 157,023,035
2013-02-07 2013-02-05 46.019 3,379,304 +70,792 0.10% 155,512,943
2013-02-06 2013-02-04 46.854 3,308,512 +45,437 0.09% 155,018,401
2013-02-05 2013-02-01 47.940 3,263,075 +7,932 0.09% 156,432,370
2013-02-04 2013-01-31 47.439 3,255,143 -87,105 0.09% 154,420,902
2013-02-01 2013-01-30 47.188 3,342,248 -143,913 0.10% 157,715,653
2013-01-31 2013-01-29 46.771 3,486,161 -20,385 0.10% 163,050,879
2013-01-30 2013-01-28 46.938 3,506,546 -8,403 0.10% 164,590,034
2013-01-29 2013-01-25 47.356 3,514,949 -144,188 0.10% 166,452,286
2013-01-28 2013-01-24 47.105 3,659,137 -201,781 0.10% 172,363,559
2013-01-25 2013-01-23 45.602 3,860,918 +1,347 0.11% 176,064,135
2013-01-24 2013-01-22 45.852 3,859,571 -6,855 0.11% 176,969,758
2013-01-23 2013-01-21 45.769 3,866,426 +42,385 0.11% 176,961,153
2013-01-22 2013-01-18 46.019 3,824,041 +40,261 0.11% 175,979,394
2013-01-21 2013-01-17 46.353 3,783,780 +10,775 0.11% 175,390,691
2013-01-18 2013-01-16 47.105 3,773,005 -33,644 0.11% 177,727,308
2013-01-17 2013-01-15 46.186 3,806,649 -7,184 0.11% 175,814,886
2013-01-16 2013-01-14 45.936 3,813,833 -10,597 0.11% 175,191,100
2013-01-15 2013-01-11 45.017 3,824,430 +2,290 0.11% 172,164,323
2013-01-14 2013-01-10 45.936 3,822,140 -8,022 0.11% 175,572,688
2013-01-11 2013-01-09 44.850 3,830,162 +1,467 0.11% 171,782,574
2013-01-10 2013-01-08 44.182 3,828,695 -16,767 0.11% 169,158,615
2013-01-09 2013-01-07 44.516 3,845,462 -11,255 0.11% 171,184,095
2013-01-08 2013-01-04 44.098 3,856,717 +4,250 0.11% 170,074,566
2013-01-07 2013-01-03 44.516 3,852,467 -16,959 0.11% 171,495,929
2013-01-04 2013-01-02 44.349 3,869,426 -40,787 0.11% 171,604,529
2013-01-03 2012-12-31 43.180 3,910,213 +4,119 0.11% 168,841,280
2013-01-02 2012-12-27 42.845 3,906,094 +5,987 0.11% 167,358,484
2012-12-28 2012-12-24 43.013 3,900,107 -77,467 0.11% 167,753,438
2012-12-27 2012-12-20 43.180 3,977,574 -5,388 0.11% 171,749,899
2012-12-21 2012-12-19 42.929 3,982,962 -10,058 0.11% 170,984,585
2012-12-20 2012-12-18 42.929 3,993,020 -10,387 0.11% 171,416,365
2012-12-19 2012-12-17 42.762 4,003,407 -41,996 0.11% 171,193,544
2012-12-18 2012-12-14 42.929 4,045,403 -8,142 0.12% 173,665,115
2012-12-17 2012-12-13 42.929 4,053,545 -21,492 0.12% 174,014,643
2012-12-14 2012-12-12 42.511 4,075,037 +49,969 0.12% 173,235,549
2012-12-13 2012-12-11 42.511 4,025,068 -1,856 0.11% 171,111,297
2012-12-12 2012-12-10 42.678 4,026,924 -31,160 0.11% 171,862,851
2012-12-11 2012-12-07 42.428 4,058,084 -13,141 0.12% 172,175,924
2012-12-10 2012-12-06 41.927 4,071,225 -29,163 0.12% 170,693,310
2012-12-07 2012-12-05 41.927 4,100,388 -99,078 0.12% 171,916,020
2012-12-06 2012-12-04 41.259 4,199,466 +91,116 0.12% 173,264,144
2012-12-05 2012-12-03 42.511 4,108,350 -47,234 0.12% 174,651,731
2012-12-04 2012-11-30 42.678 4,155,584 +94,379 0.12% 177,353,859
2012-12-03 2012-11-29 43.347 4,061,205 -14,548 0.12% 176,039,428
2012-11-30 2012-11-28 43.013 4,075,753 -9,937 0.12% 175,308,415
2012-11-29 2012-11-27 43.180 4,085,690 -18,230 0.12% 176,418,300
2012-11-28 2012-11-26 42.595 4,103,920 -1,616 0.12% 174,806,163
2012-11-27 2012-11-23 41.927 4,105,536 +3,323 0.12% 172,131,859
2012-11-26 2012-11-22 42.010 4,102,213 -13,680 0.12% 172,335,151
2012-11-23 2012-11-21 41.927 4,115,893 -22,420 0.12% 172,566,095
2012-11-22 2012-11-20 41.175 4,138,313 +629 0.12% 170,395,426
2012-11-21 2012-11-19 41.259 4,137,684 -81,718 0.12% 170,715,104
2012-11-20 2012-11-16 40.925 4,219,402 -12,392 0.12% 172,677,067
2012-11-19 2012-11-15 40.590 4,231,794 -142,901 0.12% 171,770,455
2012-11-16 2012-11-14 40.089 4,374,695 +11,375 0.12% 175,378,639
2012-11-15 2012-11-13 39.338 4,363,320 -18,139 0.12% 171,642,823
2012-11-14 2012-11-12 39.588 4,381,459 +6,585 0.13% 173,454,181
2012-11-13 2012-11-09 40.089 4,374,874 +1,197 0.12% 175,385,815
2012-11-12 2012-11-08 40.340 4,373,677 +12,423 0.12% 176,433,689
2012-11-09 2012-11-07 40.507 4,361,254 +7,902 0.12% 176,661,046
2012-11-08 2012-11-06 40.674 4,353,352 -69,415 0.12% 177,068,139
2012-11-07 2012-11-05 40.590 4,422,767 -4,540 0.13% 179,522,136
2012-11-06 2012-11-02 40.590 4,427,307 +34,972 0.13% 179,706,417
2012-11-05 2012-11-01 40.256 4,392,335 -9,219 0.13% 176,819,506
2012-11-02 2012-10-31 40.089 4,401,554 -22,301 0.13% 176,455,398
2012-11-01 2012-10-30 39.922 4,423,855 -21,132 0.13% 176,610,475
2012-10-31 2012-10-29 39.755 4,444,987 -56,365 0.13% 176,711,627
2012-10-30 2012-10-26 40.089 4,501,352 -69,522 0.13% 180,456,234
2012-10-29 2012-10-25 40.674 4,570,874 -71,780 0.13% 185,915,624
2012-10-26 2012-10-24 40.423 4,642,654 -16,403 0.13% 187,671,946
2012-10-25 2012-10-22 40.173 4,659,057 -24,096 0.13% 187,167,646
2012-10-24 2012-10-19 39.505 4,683,153 -166,033 0.13% 185,006,576
2012-10-22 2012-10-18 38.586 4,849,186 +6,525 0.14% 187,110,645
2012-10-19 2012-10-17 38.670 4,842,661 +91,117 0.14% 187,263,328
2012-10-18 2012-10-16 38.670 4,751,544 -5,022 0.14% 183,739,878
2012-10-17 2012-10-15 38.753 4,756,566 -5,717 0.14% 184,331,342
2012-10-16 2012-10-12 38.419 4,762,283 -40,739 0.14% 182,961,920
2012-10-15 2012-10-11 38.335 4,803,022 +10,311 0.14% 184,125,924
2012-10-12 2012-10-10 38.837 4,792,711 +19,995 0.14% 186,132,355
2012-10-11 2012-10-09 38.168 4,772,716 +54,239 0.14% 182,166,901
2012-10-10 2012-10-08 38.419 4,718,477 +45,977 0.13% 181,278,940
2012-10-09 2012-10-05 39.254 4,672,500 +72,858 0.13% 183,414,998
2012-10-08 2012-10-04 38.837 4,599,642 +334,323 0.13% 178,634,222
2012-10-05 2012-10-03 40.006 4,265,319 -898 0.12% 170,637,590
2012-10-04 2012-09-28 40.089 4,266,217 -42,296 0.12% 171,029,827
2012-10-03 2012-09-27 39.755 4,308,513 -39,122 0.12% 171,286,067
2012-09-28 2012-09-26 39.338 4,347,635 -2,784 0.12% 171,025,812
2012-09-27 2012-09-25 39.672 4,350,419 +15,565 0.12% 172,588,707
2012-09-26 2012-09-24 39.672 4,334,854 -71,330 0.12% 171,971,216
2012-09-25 2012-09-21 39.338 4,406,184 -63,938 0.13% 173,328,993
2012-09-24 2012-09-20 38.753 4,470,122 -11,019 0.13% 173,230,770
2012-09-21 2012-09-19 39.254 4,481,141 -5,867 0.13% 175,903,364
2012-09-20 2012-09-18 39.672 4,487,008 -40,590 0.13% 178,007,431
2012-09-19 2012-09-17 38.920 4,527,598 -7,902 0.13% 176,214,424
2012-09-18 2012-09-14 39.087 4,535,500 +59,417 0.13% 177,279,575
2012-09-17 2012-09-13 38.502 4,476,083 +77,063 0.13% 172,340,256
2012-09-14 2012-09-12 38.335 4,399,020 +5,508 0.13% 168,638,333
2012-09-13 2012-09-11 37.918 4,393,512 +5,148 0.13% 166,592,462
2012-09-12 2012-09-10 37.417 4,388,364 -5,627 0.13% 164,198,179
2012-09-11 2012-09-07 37.500 4,393,991 -17,301 0.13% 164,775,706
2012-09-10 2012-09-06 36.999 4,411,292 -23,827 0.13% 163,213,926
2012-09-07 2012-09-05 36.331 4,435,119 +8,261 0.13% 161,132,154
2012-09-06 2012-09-04 36.953 4,426,858 +57,233 0.13% 163,584,525
2012-09-05 2012-09-03 37.375 4,369,625 +66,416 0.12% 163,312,869
2012-09-04 2012-08-31 37.459 4,303,209 +66,495 0.12% 161,193,648
2012-09-03 2012-08-30 36.953 4,236,714 +39,767 0.12% 156,558,183
2012-08-31 2012-08-29 37.375 4,196,947 +30,462 0.12% 156,859,103
2012-08-30 2012-08-28 37.628 4,166,485 +20,980 0.12% 156,775,140
2012-08-29 2012-08-27 38.050 4,145,505 +34,374 0.12% 157,734,430
2012-08-28 2012-08-24 38.303 4,111,131 +38,700 0.12% 157,467,047
2012-08-27 2012-08-23 38.893 4,072,431 -28,685 0.12% 158,389,787
2012-08-24 2012-08-22 38.471 4,101,116 +17,750 0.12% 157,775,444
2012-08-23 2012-08-21 38.809 4,083,366 +42,849 0.12% 158,470,583
2012-08-22 2012-08-20 38.809 4,040,517 +41,248 0.12% 156,807,664
2012-08-21 2012-08-17 38.809 3,999,269 -25,010 0.12% 155,206,878
2012-08-20 2012-08-16 38.134 4,024,279 +76,837 0.12% 153,461,356
2012-08-17 2012-08-15 38.387 3,947,442 +38,759 0.11% 151,530,365
2012-08-16 2012-08-14 38.556 3,908,683 +496,344 0.11% 150,702,052
2012-08-15 2012-08-13 40.243 3,412,339 -13,421 0.10% 137,322,931
2012-08-14 2012-08-10 39.821 3,425,760 -12,179 0.10% 136,417,928
2012-08-13 2012-08-09 39.315 3,437,939 +622 0.10% 135,162,619
2012-08-10 2012-08-08 38.893 3,437,317 +34,196 0.10% 133,688,185
2012-08-08 2012-08-06 40.074 3,403,121 +10,016 0.10% 136,377,748
2012-08-07 2012-08-03 39.231 3,393,105 -1,423 0.10% 133,113,704
2012-08-06 2012-08-02 39.315 3,394,528 +5,631 0.10% 133,455,915
2012-08-03 2012-08-01 39.652 3,388,897 -7,409 0.10% 134,378,176
2012-08-02 2012-07-31 39.062 3,396,306 +10,105 0.10% 132,666,209
2012-08-01 2012-07-30 39.146 3,386,201 +44,301 0.10% 132,557,172
2012-07-31 2012-07-27 38.809 3,341,900 +17,186 0.10% 129,695,168
2012-07-30 2012-07-26 38.724 3,324,714 +9,601 0.10% 128,747,704
2012-07-27 2012-07-25 38.556 3,315,113 +4,030 0.10% 127,816,538
2012-07-26 2012-07-24 38.640 3,311,083 +3,882 0.10% 127,940,505
2012-07-25 2012-07-23 39.146 3,307,201 +1,541 0.10% 129,464,616
2012-07-24 2012-07-20 39.568 3,305,660 +11,942 0.10% 130,798,734
2012-07-23 2012-07-19 39.906 3,293,718 -832 0.10% 131,437,736
2012-07-20 2012-07-18 39.737 3,294,550 -7,645 0.10% 130,915,035
2012-07-19 2012-07-17 39.906 3,302,195 -2,163 0.10% 131,776,015
2012-07-18 2012-07-16 40.159 3,304,358 +3,023 0.10% 132,698,667
2012-07-17 2012-07-13 39.652 3,301,335 +948 0.10% 130,906,126
2012-07-16 2012-07-12 40.243 3,300,387 +32,862 0.10% 132,817,641
2012-07-13 2012-07-11 41.424 3,267,525 -14,549 0.09% 135,354,571
2012-07-12 2012-07-10 40.918 3,282,074 +3,467 0.09% 134,295,859
2012-07-11 2012-07-09 40.243 3,278,607 +7,704 0.09% 131,941,147
2012-07-10 2012-07-06 40.665 3,270,903 -23,615 0.09% 133,010,896
2012-07-09 2012-07-05 40.496 3,294,518 -6,400 0.10% 133,415,300
2012-07-06 2012-07-04 40.327 3,300,918 -12,712 0.10% 133,117,498
2012-07-05 2012-07-03 40.749 3,313,630 -83,801 0.10% 135,027,945
2012-07-04 2012-06-29 39.146 3,397,431 -20,121 0.10% 132,996,784
2012-07-03 2012-06-28 38.050 3,417,552 +4,415 0.10% 130,036,176
2012-06-29 2012-06-27 38.556 3,413,137 -7,408 0.10% 131,595,923
2012-06-28 2012-06-26 37.206 3,420,545 +2,845 0.10% 127,264,247
2012-06-27 2012-06-25 37.712 3,417,700 +66,910 0.10% 128,888,443
2012-06-26 2012-06-22 37.375 3,350,790 +2,193 0.10% 125,234,346
2012-06-25 2012-06-21 37.121 3,348,597 +8,415 0.10% 124,304,850
2012-06-22 2012-06-20 37.712 3,340,182 +10,905 0.10% 125,965,081
2012-06-21 2012-06-19 38.050 3,329,277 +2,756 0.10% 126,677,355
2012-06-20 2012-06-18 38.387 3,326,521 -40,211 0.10% 127,695,085
2012-06-19 2012-06-15 39.231 3,366,732 -22,699 0.10% 132,079,074
2012-06-18 2012-06-14 38.724 3,389,431 -39,885 0.10% 131,253,834
2012-06-15 2012-06-13 37.712 3,429,316 -7,290 0.10% 129,326,506
2012-06-14 2012-06-12 37.459 3,436,606 -99,209 0.10% 128,731,618
2012-06-13 2012-06-11 36.615 3,535,815 -22,521 0.10% 129,464,822
2012-06-12 2012-06-08 34.928 3,558,336 -8,801 0.10% 124,285,313
2012-06-11 2012-06-07 34.506 3,567,137 +10,372 0.10% 123,087,971
2012-06-08 2012-06-06 34.000 3,556,765 +17,009 0.10% 120,929,632
2012-06-07 2012-06-05 33.477 3,539,756 +16,861 0.10% 118,499,769
2012-06-06 2012-06-04 33.443 3,522,895 +20,387 0.10% 117,816,430
2012-06-05 2012-06-01 35.097 3,502,508 -938 0.10% 122,926,349
2012-06-04 2012-05-31 35.097 3,503,446 +5,067 0.10% 122,959,269
2012-06-01 2012-05-30 35.940 3,498,379 -81,163 0.10% 125,732,911
2012-05-31 2012-05-29 36.025 3,579,542 -16,831 0.10% 128,951,932
2012-05-30 2012-05-28 35.856 3,596,373 -5,571 0.10% 128,951,433
2012-05-29 2012-05-25 35.772 3,601,944 -37,485 0.10% 128,847,302
2012-05-28 2012-05-24 35.097 3,639,429 -1,185 0.10% 127,731,819
2012-05-25 2012-05-23 35.350 3,640,614 -26,788 0.11% 128,694,851
2012-05-24 2012-05-22 36.615 3,667,402 +26,225 0.11% 134,282,915
2012-05-23 2012-05-21 37.206 3,641,177 -8,535 0.11% 135,473,046
2012-05-22 2012-05-18 36.868 3,649,712 -29,676 0.11% 134,558,937
2012-05-21 2012-05-17 37.037 3,679,388 -13,157 0.11% 136,273,880
2012-05-18 2012-05-16 37.121 3,692,545 +16,268 0.11% 137,072,707
2012-05-17 2012-05-15 37.628 3,676,277 -56,331 0.11% 138,329,753
2012-05-16 2012-05-14 36.447 3,732,608 +53,012 0.11% 136,040,633
2012-05-15 2012-05-11 36.362 3,679,596 +4,564 0.11% 133,798,093
2012-05-14 2012-05-10 36.447 3,675,032 +67,354 0.11% 133,942,187
2012-05-11 2012-05-09 36.278 3,607,678 -30,284 0.10% 130,878,629
2012-05-10 2012-05-08 35.772 3,637,962 +1,185 0.10% 130,135,723
2012-05-09 2012-05-07 35.012 3,636,777 +38,996 0.10% 127,331,919
2012-05-08 2012-05-04 36.278 3,597,781 -11,859 0.10% 130,519,588
2012-05-07 2012-05-03 36.109 3,609,640 +4,505 0.10% 130,340,738
2012-05-04 2012-05-02 36.447 3,605,135 +10,993 0.10% 131,394,684
2012-05-03 2012-04-30 35.856 3,594,142 +5,364 0.10% 128,871,439
2012-05-02 2012-04-27 35.856 3,588,778 +8,267 0.10% 128,679,107
2012-04-30 2012-04-26 36.362 3,580,511 +3,497 0.10% 130,195,147
2012-04-27 2012-04-25 35.434 3,577,014 -4,416 0.10% 126,748,388
2012-04-26 2012-04-24 35.350 3,581,430 -29,671 0.10% 126,602,711
2012-04-25 2012-04-23 35.097 3,611,101 +6,726 0.10% 126,737,601
2012-04-24 2012-04-20 35.097 3,604,375 -163,837 0.10% 126,501,541
2012-04-23 2012-04-19 34.337 3,768,212 -182,121 0.11% 129,390,459
2012-04-20 2012-04-18 33.308 3,950,333 -128,753 0.11% 131,578,026
2012-04-19 2012-04-17 32.903 4,079,086 +2,553 0.12% 134,214,669
2012-04-18 2012-04-16 33.106 4,076,533 -17,186 0.12% 134,956,086
2012-04-17 2012-04-13 33.173 4,093,719 -3,898 0.12% 135,801,339
2012-04-16 2012-04-12 32.903 4,097,617 +2,844 0.12% 134,824,396
2012-04-13 2012-04-11 32.734 4,094,773 -84,452 0.12% 134,039,893
2012-04-12 2012-04-10 32.566 4,179,225 -26,432 0.12% 136,099,200
2012-04-11 2012-04-05 32.566 4,205,657 -11,379 0.12% 136,959,976
2012-04-10 2012-04-03 32.431 4,217,036 +5,137 0.12% 136,761,294
2012-04-05 2012-04-02 32.599 4,211,899 -27,825 0.12% 137,305,388
2012-04-03 2012-03-30 32.872 4,239,724 -112,900 0.12% 139,369,206
2012-04-02 2012-03-29 33.043 4,352,624 +24,537 0.13% 143,821,831
2012-03-30 2012-03-28 32.532 4,328,087 -46,500 0.13% 140,799,555
2012-03-29 2012-03-27 33.077 4,374,587 -26,802 0.13% 144,696,563
2012-03-28 2012-03-26 32.429 4,401,389 -1,879 0.13% 142,734,392
2012-03-27 2012-03-23 32.395 4,403,268 -587 0.13% 142,645,332
2012-03-26 2012-03-22 32.974 4,403,855 -179,483 0.13% 145,214,604
2012-03-23 2012-03-21 32.600 4,583,338 -13,504 0.13% 149,415,534
2012-03-22 2012-03-20 32.600 4,596,842 -33,173 0.13% 149,855,760
2012-03-21 2012-03-19 32.736 4,630,015 -16,683 0.13% 151,568,067
2012-03-20 2012-03-16 33.213 4,646,698 -103,657 0.14% 154,330,225
2012-03-19 2012-03-15 31.952 4,750,355 -3,992 0.14% 151,785,691
2012-03-16 2012-03-14 32.974 4,754,347 -69,515 0.14% 156,771,878
2012-03-15 2012-03-13 32.736 4,823,862 -23,514 0.14% 157,913,838
2012-03-14 2012-03-12 32.055 4,847,376 -6,517 0.14% 155,381,124
2012-03-13 2012-03-09 31.748 4,853,893 +27,712 0.14% 154,101,916
2012-03-12 2012-03-08 31.339 4,826,181 +112,551 0.14% 151,249,295
2012-03-09 2012-03-07 31.442 4,713,630 +37,781 0.14% 148,203,724
2012-03-08 2012-03-06 31.510 4,675,849 +8,220 0.14% 147,334,393
2012-03-07 2012-03-05 31.952 4,667,629 +22,810 0.14% 149,142,389
2012-03-06 2012-03-02 32.600 4,644,819 +45,912 0.14% 151,419,797
2012-03-05 2012-03-01 32.566 4,598,907 -11,214 0.13% 149,766,419
2012-03-02 2012-02-29 32.532 4,610,121 +10,275 0.13% 149,974,569
2012-03-01 2012-02-28 32.463 4,599,846 +82,344 0.13% 149,326,924
2012-02-29 2012-02-27 32.566 4,517,502 -10,324 0.13% 147,115,412
2012-02-28 2012-02-24 32.770 4,527,826 -14,736 0.13% 148,377,049
2012-02-27 2012-02-23 32.532 4,542,562 +34,053 0.13% 147,776,767
2012-02-24 2012-02-22 32.872 4,508,509 +40,343 0.13% 148,204,770
2012-02-23 2012-02-21 33.111 4,468,166 -1,849 0.13% 147,944,046
2012-02-22 2012-02-20 33.281 4,470,015 +74,098 0.13% 148,766,612
2012-02-21 2012-02-17 33.758 4,395,917 -53,076 0.13% 148,396,981
2012-02-20 2012-02-16 33.451 4,448,993 -72,656 0.13% 148,824,742
2012-02-17 2012-02-15 33.758 4,521,649 +8,895 0.13% 152,641,431
2012-02-16 2012-02-14 32.838 4,512,754 +12,183 0.13% 148,190,588
2012-02-15 2012-02-13 32.361 4,500,571 +10,568 0.13% 145,644,185
2012-02-14 2012-02-10 32.055 4,490,003 +196,774 0.13% 143,925,644
2012-02-13 2012-02-09 32.395 4,293,229 +72,773 0.12% 139,080,582
2012-02-10 2012-02-08 32.123 4,220,456 +51,785 0.12% 135,572,935
2012-02-09 2012-02-07 31.101 4,168,671 +189,111 0.12% 129,649,345
2012-02-08 2012-02-06 31.782 3,979,560 +100,721 0.12% 126,479,060
2012-02-07 2012-02-03 32.395 3,878,839 +58,240 0.11% 125,656,280
2012-02-06 2012-02-02 32.838 3,820,599 +221,633 0.11% 125,461,484
2012-02-03 2012-02-01 32.429 3,598,966 +142,465 0.10% 116,712,298
2012-02-02 2012-01-31 33.281 3,456,501 +40,798 0.10% 115,035,843
2012-02-01 2012-01-30 31.748 3,415,703 +59,652 0.10% 108,442,105
2012-01-31 2012-01-27 32.055 3,356,051 -99,693 0.10% 107,577,167
2012-01-30 2012-01-26 30.488 3,455,744 -17,731 0.10% 105,357,759
2012-01-27 2012-01-20 29.500 3,473,475 +480,676 0.10% 102,466,994
2012-01-26 2012-01-19 29.227 2,992,799 +603,452 0.09% 87,471,538
2012-01-20 2012-01-18 29.398 2,389,347 0.07% 70,241,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top