History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 2,918,474 | +0 | 0.05% | 63,097,408 |
| 2025-10-13 | 2025-10-09 | 21.500 | 2,918,474 | +0 | 0.05% | 62,747,191 |
| 2025-10-10 | 2025-10-08 | 21.380 | 2,918,474 | -81,400 | 0.05% | 62,396,974 |
| 2025-10-09 | 2025-10-06 | 21.340 | 2,999,874 | -9,489,400 | 0.05% | 64,017,311 |
| 2025-10-08 | 2025-10-03 | 21.860 | 12,489,274 | -20,400 | 0.22% | 273,015,530 |
| 2025-10-06 | 2025-10-02 | 21.860 | 12,509,674 | +9,535,500 | 0.22% | 273,461,474 |
| 2025-10-03 | 2025-09-30 | 22.140 | 2,974,174 | -11,600 | 0.05% | 65,848,212 |
| 2025-10-02 | 2025-09-29 | 21.540 | 2,985,774 | +80,800 | 0.05% | 64,313,572 |
| 2025-09-30 | 2025-09-26 | 21.180 | 2,904,974 | +6,784 | 0.05% | 61,527,349 |
| 2025-09-29 | 2025-09-25 | 21.280 | 2,898,190 | -74,800 | 0.05% | 61,673,483 |
| 2025-09-26 | 2025-09-24 | 21.680 | 2,972,990 | -13,400 | 0.05% | 64,454,423 |
| 2025-09-25 | 2025-09-23 | 21.940 | 2,986,390 | -32,600 | 0.05% | 65,521,397 |
| 2025-09-24 | 2025-09-22 | 22.060 | 3,018,990 | +151,600 | 0.05% | 66,598,919 |
| 2025-09-23 | 2025-09-19 | 22.020 | 2,867,390 | -306,879 | 0.05% | 63,139,928 |
| 2025-09-22 | 2025-09-18 | 22.020 | 3,174,269 | +213,509 | 0.06% | 69,897,403 |
| 2025-09-19 | 2025-09-17 | 22.020 | 2,960,760 | -6,800 | 0.05% | 65,195,935 |
| 2025-09-18 | 2025-09-16 | 22.300 | 2,967,560 | -133,600 | 0.05% | 66,176,588 |
| 2025-09-17 | 2025-09-15 | 22.180 | 3,101,160 | +208,800 | 0.05% | 68,783,729 |
| 2025-09-16 | 2025-09-12 | 21.980 | 2,892,360 | -40,400 | 0.05% | 63,574,073 |
| 2025-09-15 | 2025-09-11 | 21.980 | 2,932,760 | -139,800 | 0.05% | 64,462,065 |
| 2025-09-12 | 2025-09-10 | 21.860 | 3,072,560 | -199,800 | 0.05% | 67,166,162 |
| 2025-09-11 | 2025-09-09 | 21.480 | 3,272,360 | +227,800 | 0.06% | 70,290,293 |
| 2025-09-10 | 2025-09-08 | 21.260 | 3,044,560 | -69,800 | 0.05% | 64,727,346 |
| 2025-09-09 | 2025-09-05 | 20.940 | 3,114,360 | -9,634,200 | 0.05% | 65,214,698 |
| 2025-09-08 | 2025-09-04 | 20.660 | 12,748,560 | -855,800 | 0.22% | 263,385,250 |
| 2025-09-05 | 2025-09-03 | 20.460 | 13,604,360 | -2,761,600 | 0.24% | 278,345,206 |
| 2025-09-04 | 2025-09-02 | 21.436 | 16,365,960 | +69,000 | 0.28% | 350,819,234 |
| 2025-09-03 | 2025-09-01 | 21.538 | 16,296,960 | -35,841 | 0.28% | 350,997,368 |
| 2025-09-02 | 2025-08-29 | 21.477 | 16,332,801 | +42,680 | 0.29% | 350,772,783 |
| 2025-09-01 | 2025-08-28 | 21.294 | 16,290,121 | +13,326,007 | 0.29% | 346,874,434 |
| 2025-08-29 | 2025-08-27 | 21.253 | 2,964,114 | +19,472 | 0.05% | 62,995,930 |
| 2025-08-28 | 2025-08-26 | 21.314 | 2,944,642 | -32,059 | 0.05% | 62,761,756 |
| 2025-08-27 | 2025-08-25 | 21.314 | 2,976,701 | +89,686 | 0.05% | 63,445,058 |
| 2025-08-25 | 2025-08-21 | 21.375 | 2,887,015 | +84,178 | 0.05% | 61,709,646 |
| 2025-08-22 | 2025-08-20 | 20.887 | 2,802,837 | +5,901 | 0.05% | 58,542,274 |
| 2025-08-21 | 2025-08-19 | 20.765 | 2,796,936 | -251,553 | 0.05% | 58,077,722 |
| 2025-08-20 | 2025-08-18 | 20.968 | 3,048,489 | +20,455 | 0.05% | 63,921,153 |
| 2025-08-19 | 2025-08-15 | 21.049 | 3,028,034 | -44,946 | 0.05% | 63,738,582 |
| 2025-08-18 | 2025-08-14 | 21.151 | 3,072,980 | +86,933 | 0.05% | 64,997,159 |
| 2025-08-15 | 2025-08-13 | 21.294 | 2,986,047 | -28,322 | 0.05% | 63,583,528 |
| 2025-08-14 | 2025-08-12 | 21.049 | 3,014,369 | -14,358 | 0.05% | 63,450,941 |
| 2025-08-13 | 2025-08-11 | 21.456 | 3,028,727 | +8,457 | 0.05% | 64,985,115 |
| 2025-08-12 | 2025-08-08 | 21.436 | 3,020,270 | -81,425 | 0.05% | 64,742,234 |
| 2025-08-11 | 2025-08-07 | 21.436 | 3,101,695 | -9,226,030 | 0.05% | 66,487,653 |
| 2025-08-08 | 2025-08-06 | 20.948 | 12,327,725 | +9,380,734 | 0.22% | 258,238,781 |
| 2025-08-07 | 2025-08-05 | 20.887 | 2,946,991 | -2,360 | 0.05% | 61,553,188 |
| 2025-08-06 | 2025-08-04 | 21.009 | 2,949,351 | -32,255 | 0.05% | 61,962,379 |
| 2025-08-05 | 2025-08-01 | 20.846 | 2,981,606 | -9,332,041 | 0.05% | 62,154,907 |
| 2025-08-04 | 2025-07-31 | 21.456 | 12,313,647 | +9,372,557 | 0.22% | 264,204,651 |
| 2025-08-01 | 2025-07-30 | 21.507 | 2,941,090 | +3,343 | 0.05% | 63,254,291 |
| 2025-07-31 | 2025-07-29 | 21.304 | 2,937,747 | -120,171 | 0.05% | 62,584,923 |
| 2025-07-30 | 2025-07-28 | 21.049 | 3,057,918 | +150,460 | 0.05% | 64,367,625 |
| 2025-07-29 | 2025-07-25 | 20.897 | 2,907,458 | -20,258 | 0.05% | 60,757,036 |
| 2025-07-28 | 2025-07-24 | 20.999 | 2,927,716 | +10,030 | 0.05% | 61,478,082 |
| 2025-07-25 | 2025-07-23 | 21.049 | 2,917,686 | -3,933 | 0.05% | 61,415,812 |
| 2025-07-24 | 2025-07-22 | 20.744 | 2,921,619 | +12,587 | 0.05% | 60,607,316 |
| 2025-07-23 | 2025-07-21 | 20.592 | 2,909,032 | -9,047 | 0.05% | 59,902,484 |
| 2025-07-22 | 2025-07-18 | 20.541 | 2,918,079 | -37,959 | 0.05% | 59,940,411 |
| 2025-07-21 | 2025-07-17 | 20.338 | 2,956,038 | +11,211 | 0.05% | 60,118,940 |
| 2025-07-18 | 2025-07-16 | 20.073 | 2,944,827 | -20,455 | 0.05% | 59,112,352 |
| 2025-07-17 | 2025-07-15 | 19.951 | 2,965,282 | +47,203 | 0.05% | 59,161,109 |
| 2025-07-15 | 2025-07-11 | 19.951 | 2,918,079 | +15,538 | 0.05% | 58,219,350 |
| 2025-07-14 | 2025-07-10 | 19.809 | 2,902,541 | -47,597 | 0.05% | 57,496,131 |
| 2025-07-11 | 2025-07-09 | 19.829 | 2,950,138 | +96,177 | 0.05% | 58,498,974 |
| 2025-07-10 | 2025-07-08 | 19.687 | 2,853,961 | -59,791 | 0.05% | 56,185,557 |
| 2025-07-09 | 2025-07-07 | 20.012 | 2,913,752 | +59,791 | 0.05% | 58,310,798 |
| 2025-07-08 | 2025-07-04 | 20.216 | 2,853,961 | -37,173 | 0.05% | 57,694,673 |
| 2025-07-07 | 2025-07-03 | 20.155 | 2,891,134 | -80,638 | 0.05% | 58,269,753 |
| 2025-07-04 | 2025-07-02 | 20.012 | 2,971,772 | +2,163 | 0.05% | 59,471,910 |
| 2025-07-03 | 2025-06-30 | 19.931 | 2,969,609 | +56,840 | 0.05% | 59,187,043 |
| 2025-07-02 | 2025-06-27 | 20.033 | 2,912,769 | +275,745 | 0.05% | 58,350,365 |
| 2025-06-30 | 2025-06-26 | 19.890 | 2,637,024 | -843,558 | 0.05% | 52,451,056 |
| 2025-06-27 | 2025-06-25 | 19.951 | 3,480,582 | -1,586,317 | 0.06% | 69,441,993 |
| 2025-06-26 | 2025-06-24 | 19.280 | 5,066,899 | -43,073 | 0.09% | 97,690,399 |
| 2025-06-25 | 2025-06-23 | 19.077 | 5,109,972 | -60,380 | 0.09% | 97,481,602 |
| 2025-06-24 | 2025-06-20 | 18.629 | 5,170,352 | -101,971 | 0.09% | 96,320,091 |
| 2025-06-23 | 2025-06-19 | 18.487 | 5,272,323 | -92,440 | 0.09% | 97,469,153 |
| 2025-06-20 | 2025-06-18 | 18.792 | 5,364,763 | +92,440 | 0.09% | 100,814,688 |
| 2025-06-19 | 2025-06-17 | 18.812 | 5,272,323 | +229,721 | 0.09% | 99,184,782 |
| 2025-06-18 | 2025-06-16 | 18.873 | 5,042,602 | -1,036,697 | 0.09% | 95,170,854 |
| 2025-06-17 | 2025-06-13 | 18.792 | 6,079,299 | -282,825 | 0.11% | 114,242,257 |
| 2025-06-16 | 2025-06-12 | 18.690 | 6,362,124 | -27,715 | 0.11% | 118,910,154 |
| 2025-06-13 | 2025-06-11 | 18.812 | 6,389,839 | +115,254 | 0.11% | 120,207,883 |
| 2025-06-12 | 2025-06-10 | 18.955 | 6,274,585 | +148,297 | 0.11% | 118,932,958 |
| 2025-06-11 | 2025-06-09 | 18.650 | 6,126,288 | +533,591 | 0.11% | 114,253,114 |
| 2025-06-10 | 2025-06-06 | 18.873 | 5,592,697 | +454,427 | 0.10% | 105,552,997 |
| 2025-06-09 | 2025-06-05 | 18.507 | 5,138,270 | -898,825 | 0.09% | 95,095,423 |
| 2025-06-06 | 2025-06-04 | 18.243 | 6,037,095 | +227,164 | 0.11% | 110,134,086 |
| 2025-06-05 | 2025-06-03 | 18.446 | 5,809,931 | -8,345,506 | 0.10% | 107,171,562 |
| 2025-06-04 | 2025-06-02 | 17.551 | 14,155,437 | -39,238 | 0.25% | 248,447,927 |
| 2025-06-03 | 2025-05-30 | 17.490 | 14,194,675 | +38,746 | 0.25% | 248,270,549 |
| 2025-06-02 | 2025-05-29 | 17.389 | 14,155,929 | +24,192 | 0.25% | 246,153,373 |
| 2025-05-30 | 2025-05-28 | 17.368 | 14,131,737 | -7,474 | 0.25% | 245,445,298 |
| 2025-05-29 | 2025-05-27 | 17.267 | 14,139,211 | +21,241 | 0.25% | 244,137,316 |
| 2025-05-27 | 2025-05-23 | 17.348 | 14,117,970 | +49 | 0.25% | 244,919,061 |
| 2025-05-26 | 2025-05-22 | 17.084 | 14,117,921 | +25,077 | 0.25% | 241,185,577 |
| 2025-05-23 | 2025-05-21 | 17.429 | 14,092,844 | +9,290,147 | 0.25% | 245,629,637 |
| 2025-05-22 | 2025-05-20 | 17.185 | 4,802,697 | -29,895 | 0.08% | 82,535,958 |
| 2025-05-21 | 2025-05-19 | 17.165 | 4,832,592 | -90,716 | 0.09% | 82,951,430 |
| 2025-05-20 | 2025-05-16 | 17.145 | 4,923,308 | +64,904 | 0.09% | 84,408,441 |
| 2025-05-19 | 2025-05-15 | 16.982 | 4,858,404 | +70,608 | 0.09% | 82,505,215 |
| 2025-05-16 | 2025-05-14 | 17.063 | 4,787,796 | -9,367,639 | 0.08% | 81,695,644 |
| 2025-05-15 | 2025-05-13 | 17.124 | 14,155,435 | -113,209 | 0.25% | 242,402,230 |
| 2025-05-14 | 2025-05-12 | 17.084 | 14,268,644 | +134,332 | 0.25% | 243,760,476 |
| 2025-05-13 | 2025-05-09 | 17.328 | 14,134,312 | +258,948 | 0.25% | 244,915,104 |
| 2025-05-12 | 2025-05-08 | 16.941 | 13,875,364 | +4,917 | 0.24% | 235,066,471 |
| 2025-05-09 | 2025-05-07 | 16.860 | 13,870,447 | +9,317,093 | 0.24% | 233,854,800 |
| 2025-05-08 | 2025-05-06 | 16.901 | 4,553,354 | +630,290 | 0.08% | 76,954,450 |
| 2025-05-07 | 2025-05-02 | 17.348 | 3,923,064 | +19,078 | 0.07% | 68,057,458 |
| 2025-05-06 | 2025-04-30 | 17.429 | 3,903,986 | +92,439 | 0.07% | 68,044,084 |
| 2025-05-02 | 2025-04-29 | 17.145 | 3,811,547 | -109,354 | 0.07% | 65,347,677 |
| 2025-04-30 | 2025-04-28 | 17.104 | 3,920,901 | -19,667 | 0.07% | 67,063,030 |
| 2025-04-29 | 2025-04-25 | 16.779 | 3,940,568 | -3,228 | 0.07% | 66,117,142 |
| 2025-04-28 | 2025-04-24 | 16.718 | 3,943,796 | -308,196 | 0.07% | 65,930,681 |
| 2025-04-25 | 2025-04-23 | 16.616 | 4,251,992 | +660,449 | 0.07% | 70,650,590 |
| 2025-04-24 | 2025-04-22 | 16.474 | 3,591,543 | +14,111 | 0.06% | 59,165,343 |
| 2025-04-23 | 2025-04-17 | 16.351 | 3,577,432 | -11,407 | 0.06% | 58,496,346 |
| 2025-04-22 | 2025-04-16 | 16.250 | 3,588,839 | -197 | 0.06% | 58,317,924 |
| 2025-04-17 | 2025-04-15 | 16.209 | 3,589,036 | +11,604 | 0.06% | 58,175,140 |
| 2025-04-16 | 2025-04-14 | 16.148 | 3,577,432 | -81 | 0.06% | 57,768,779 |
| 2025-04-15 | 2025-04-11 | 15.945 | 3,577,513 | -42,991 | 0.06% | 57,042,504 |
| 2025-04-14 | 2025-04-10 | 15.782 | 3,620,504 | -59,791 | 0.06% | 57,138,923 |
| 2025-04-11 | 2025-04-09 | 15.335 | 3,680,295 | -587,481 | 0.06% | 56,435,877 |
| 2025-04-10 | 2025-04-08 | 15.640 | 4,267,776 | +136,495 | 0.08% | 66,746,617 |
| 2025-04-09 | 2025-04-07 | 15.782 | 4,131,281 | -86,157 | 0.07% | 65,200,024 |
| 2025-04-08 | 2025-04-03 | 17.307 | 4,217,438 | -317,440 | 0.07% | 72,992,723 |
| 2025-04-07 | 2025-04-02 | 17.063 | 4,534,878 | -5,008,636 | 0.08% | 77,380,026 |
| 2025-04-03 | 2025-04-01 | 16.941 | 9,543,514 | -12,252,531 | 0.17% | 161,679,373 |
| 2025-04-02 | 2025-03-31 | 18.157 | 21,796,045 | +150,263 | 0.38% | 395,748,657 |
| 2025-04-01 | 2025-03-28 | 18.412 | 21,645,782 | +854,142 | 0.38% | 398,549,355 |
| 2025-03-31 | 2025-03-27 | 18.199 | 20,791,640 | -102,603 | 0.38% | 378,396,913 |
| 2025-03-28 | 2025-03-26 | 18.199 | 20,894,243 | +16,890,303 | 0.38% | 380,264,233 |
| 2025-03-27 | 2025-03-25 | 18.136 | 4,003,940 | +26,778 | 0.07% | 72,613,919 |
| 2025-03-26 | 2025-03-24 | 18.157 | 3,977,162 | -21,516 | 0.07% | 72,212,941 |
| 2025-03-25 | 2025-03-21 | 18.136 | 3,998,678 | -27,060 | 0.07% | 72,518,490 |
| 2025-03-24 | 2025-03-20 | 18.157 | 4,025,738 | +108,240 | 0.07% | 73,094,931 |
| 2025-03-21 | 2025-03-19 | 18.263 | 3,917,498 | -82,871 | 0.07% | 71,546,566 |
| 2025-03-20 | 2025-03-18 | 18.136 | 4,000,369 | +17,664 | 0.07% | 72,549,157 |
| 2025-03-19 | 2025-03-17 | 18.008 | 3,982,705 | +134,173 | 0.07% | 71,720,156 |
| 2025-03-18 | 2025-03-14 | 18.242 | 3,848,532 | +881,945 | 0.07% | 70,205,097 |
| 2025-03-17 | 2025-03-13 | 17.369 | 2,966,587 | -10,516 | 0.05% | 51,527,607 |
| 2025-03-14 | 2025-03-12 | 17.178 | 2,977,103 | -71,597 | 0.05% | 51,139,929 |
| 2025-03-13 | 2025-03-11 | 17.156 | 3,048,700 | +154,093 | 0.06% | 52,304,910 |
| 2025-03-12 | 2025-03-10 | 17.114 | 2,894,607 | -22,456 | 0.05% | 49,537,990 |
| 2025-03-11 | 2025-03-07 | 17.135 | 2,917,063 | -39,556 | 0.05% | 49,984,392 |
| 2025-03-10 | 2025-03-06 | 17.007 | 2,956,619 | +57,879 | 0.05% | 50,284,584 |
| 2025-03-07 | 2025-03-05 | 16.922 | 2,898,740 | -13,343 | 0.05% | 49,053,400 |
| 2025-03-06 | 2025-03-04 | 16.539 | 2,912,083 | -37,583 | 0.05% | 48,163,439 |
| 2025-03-05 | 2025-03-03 | 16.454 | 2,949,666 | -22,738 | 0.05% | 48,533,885 |
| 2025-03-04 | 2025-02-28 | 16.390 | 2,972,404 | +59,604 | 0.05% | 48,718,206 |
| 2025-03-03 | 2025-02-27 | 16.603 | 2,912,800 | +29,315 | 0.05% | 48,361,303 |
| 2025-02-28 | 2025-02-26 | 16.539 | 2,883,485 | +63 | 0.05% | 47,690,452 |
| 2025-02-27 | 2025-02-25 | 16.390 | 2,883,422 | -62,765 | 0.05% | 47,259,776 |
| 2025-02-26 | 2025-02-24 | 16.475 | 2,946,187 | -464,814 | 0.05% | 48,539,354 |
| 2025-02-25 | 2025-02-21 | 15.858 | 3,411,001 | -2,252,755 | 0.06% | 54,091,726 |
| 2025-02-24 | 2025-02-20 | 15.901 | 5,663,756 | -2,244,299 | 0.10% | 90,057,080 |
| 2025-02-21 | 2025-02-19 | 15.986 | 7,908,055 | -2,271,171 | 0.15% | 126,416,086 |
| 2025-02-20 | 2025-02-18 | 16.220 | 10,179,226 | -2,671,980 | 0.19% | 165,105,846 |
| 2025-02-19 | 2025-02-17 | 16.795 | 12,851,206 | -241,661 | 0.24% | 215,830,895 |
| 2025-02-18 | 2025-02-14 | 16.326 | 13,092,867 | -4,687,147 | 0.24% | 213,758,229 |
| 2025-02-17 | 2025-02-13 | 16.007 | 17,780,014 | +4,775,735 | 0.33% | 284,605,089 |
| 2025-02-14 | 2025-02-12 | 16.262 | 13,004,279 | +26,495 | 0.24% | 211,481,489 |
| 2025-02-13 | 2025-02-11 | 15.964 | 12,977,784 | -7,141 | 0.24% | 207,183,196 |
| 2025-02-12 | 2025-02-10 | 16.135 | 12,984,925 | -43,362 | 0.24% | 209,508,368 |
| 2025-02-11 | 2025-02-07 | 16.135 | 13,028,287 | +1,879 | 0.24% | 210,208,002 |
| 2025-02-10 | 2025-02-06 | 16.177 | 13,026,408 | -490,089 | 0.24% | 210,732,244 |
| 2025-02-07 | 2025-02-05 | 16.305 | 13,516,497 | -56,375 | 0.25% | 220,386,833 |
| 2025-02-06 | 2025-02-04 | 16.709 | 13,572,872 | -15,597 | 0.25% | 226,795,343 |
| 2025-02-05 | 2025-02-03 | 16.475 | 13,588,469 | -10,488 | 0.25% | 223,874,285 |
| 2025-02-04 | 2025-01-28 | 16.348 | 13,598,957 | -177,676 | 0.25% | 222,310,279 |
| 2025-02-03 | 2025-01-24 | 16.390 | 13,776,633 | +78,738 | 0.25% | 225,801,351 |
| 2025-01-27 | 2025-01-23 | 16.539 | 13,697,895 | +2,255 | 0.25% | 226,551,830 |
| 2025-01-24 | 2025-01-22 | 16.837 | 13,695,640 | +8,456 | 0.25% | 230,595,877 |
| 2025-01-23 | 2025-01-21 | 16.901 | 13,687,184 | -30,630 | 0.25% | 231,327,535 |
| 2025-01-22 | 2025-01-20 | 16.816 | 13,717,814 | -471,485 | 0.25% | 230,677,228 |
| 2025-01-21 | 2025-01-17 | 16.326 | 14,189,299 | -563,706 | 0.26% | 231,658,920 |
| 2025-01-16 | 2025-01-14 | 15.986 | 14,753,005 | -7,706 | 0.27% | 235,837,656 |
| 2025-01-15 | 2025-01-13 | 16.135 | 14,760,711 | -34,999 | 0.27% | 238,160,210 |
| 2025-01-14 | 2025-01-10 | 16.135 | 14,795,710 | -141,502 | 0.27% | 238,724,910 |
| 2025-01-13 | 2025-01-09 | 16.326 | 14,937,212 | -4,603,229 | 0.27% | 243,869,581 |
| 2025-01-10 | 2025-01-08 | 16.199 | 19,540,441 | -136,991 | 0.36% | 316,527,713 |
| 2025-01-09 | 2025-01-07 | 16.199 | 19,677,432 | +4,513,778 | 0.36% | 318,746,775 |
| 2025-01-08 | 2025-01-06 | 16.262 | 15,163,654 | -465,659 | 0.28% | 246,598,226 |
| 2025-01-07 | 2025-01-03 | 16.518 | 15,629,313 | -92,874 | 0.29% | 258,163,198 |
| 2025-01-06 | 2025-01-02 | 16.539 | 15,722,187 | +59,194 | 0.29% | 260,031,942 |
| 2025-01-03 | 2024-12-31 | 16.837 | 15,662,993 | -7,892 | 0.29% | 263,720,542 |
| 2025-01-02 | 2024-12-27 | 16.965 | 15,670,885 | -47,129 | 0.29% | 265,854,838 |
| 2024-12-30 | 2024-12-24 | 16.922 | 15,718,014 | -122,679 | 0.29% | 265,985,231 |
| 2024-12-27 | 2024-12-20 | 16.582 | 15,840,693 | -4,247,484 | 0.29% | 262,666,301 |
| 2024-12-23 | 2024-12-19 | 16.560 | 20,088,177 | +44,536 | 0.37% | 332,669,393 |
| 2024-12-20 | 2024-12-18 | 16.986 | 20,043,641 | -46,039 | 0.37% | 340,464,809 |
| 2024-12-19 | 2024-12-17 | 16.454 | 20,089,680 | +489,149 | 0.37% | 330,556,145 |
| 2024-12-18 | 2024-12-16 | 16.603 | 19,600,531 | -5,168 | 0.36% | 325,428,184 |
| 2024-12-17 | 2024-12-13 | 16.816 | 19,605,699 | -241,905 | 0.36% | 329,687,244 |
| 2024-12-16 | 2024-12-12 | 17.007 | 19,847,604 | -293,715 | 0.36% | 337,557,365 |
| 2024-12-13 | 2024-12-11 | 16.773 | 20,141,319 | +378,278 | 0.37% | 337,836,717 |
| 2024-12-12 | 2024-12-10 | 16.752 | 19,763,041 | +4,353,109 | 0.36% | 331,071,065 |
| 2024-12-11 | 2024-12-09 | 17.050 | 15,409,932 | +41,718 | 0.28% | 262,739,858 |
| 2024-12-10 | 2024-12-06 | 17.050 | 15,368,214 | -125,850 | 0.28% | 262,028,565 |
| 2024-12-09 | 2024-12-05 | 16.560 | 15,494,064 | +112,750 | 0.28% | 256,588,782 |
| 2024-12-06 | 2024-12-04 | 16.411 | 15,381,314 | +13,196 | 0.28% | 252,429,751 |
| 2024-12-05 | 2024-12-03 | 16.582 | 15,368,118 | -17,081,383 | 0.28% | 254,830,183 |
| 2024-12-04 | 2024-12-02 | 16.262 | 32,449,501 | +17,254,492 | 0.59% | 527,708,517 |
| 2024-12-03 | 2024-11-29 | 16.497 | 15,195,009 | -140,374 | 0.28% | 250,665,975 |
| 2024-12-02 | 2024-11-28 | 16.560 | 15,335,383 | -101,663 | 0.28% | 253,960,952 |
| 2024-11-29 | 2024-11-27 | 16.731 | 15,437,046 | -10,517,368 | 0.28% | 258,273,273 |
| 2024-11-28 | 2024-11-26 | 16.582 | 25,954,414 | -2,939,782 | 0.47% | 430,369,423 |
| 2024-11-27 | 2024-11-25 | 16.475 | 28,894,196 | +12,848,862 | 0.53% | 476,040,933 |
| 2024-11-26 | 2024-11-22 | 16.965 | 16,045,334 | -142,771 | 0.29% | 272,207,324 |
| 2024-11-25 | 2024-11-21 | 17.263 | 16,188,105 | -160,857 | 0.30% | 279,453,523 |
| 2024-11-22 | 2024-11-20 | 17.156 | 16,348,962 | -397,822 | 0.30% | 280,490,366 |
| 2024-11-21 | 2024-11-19 | 17.050 | 16,746,784 | +394,345 | 0.31% | 285,533,230 |
| 2024-11-20 | 2024-11-18 | 16.986 | 16,352,439 | -17,993 | 0.30% | 277,765,403 |
| 2024-11-19 | 2024-11-15 | 16.944 | 16,370,432 | -26,979,882 | 0.30% | 277,374,116 |
| 2024-11-18 | 2024-11-14 | 16.773 | 43,350,314 | -1,232,363 | 0.79% | 727,128,534 |
| 2024-11-15 | 2024-11-13 | 16.986 | 44,582,677 | +456,452 | 0.81% | 757,289,188 |
| 2024-11-14 | 2024-11-12 | 17.327 | 44,126,225 | +22,174 | 0.80% | 764,564,101 |
| 2024-11-13 | 2024-11-11 | 17.391 | 44,104,051 | -87,006 | 0.80% | 766,996,286 |
| 2024-11-12 | 2024-11-08 | 17.518 | 44,191,057 | -57,455 | 0.81% | 774,153,261 |
| 2024-11-11 | 2024-11-07 | 17.561 | 44,248,512 | -179,837 | 0.81% | 777,043,518 |
| 2024-11-08 | 2024-11-06 | 17.540 | 44,428,349 | -37,330 | 0.81% | 779,255,918 |
| 2024-11-07 | 2024-11-05 | 17.454 | 44,465,679 | +34,013 | 0.81% | 776,124,697 |
| 2024-11-06 | 2024-11-04 | 17.433 | 44,431,666 | -136,955 | 0.81% | 774,585,249 |
| 2024-11-05 | 2024-11-01 | 17.242 | 44,568,621 | -143,381 | 0.81% | 768,434,647 |
| 2024-11-04 | 2024-10-31 | 16.858 | 44,712,002 | -242,601 | 0.82% | 753,775,505 |
| 2024-11-01 | 2024-10-30 | 17.007 | 44,954,603 | +239,407 | 0.82% | 764,563,689 |
| 2024-10-31 | 2024-10-29 | 17.135 | 44,715,196 | +43,335 | 0.82% | 766,202,812 |
| 2024-10-29 | 2024-10-25 | 17.156 | 44,671,861 | -86,362 | 0.81% | 766,411,142 |
| 2024-10-28 | 2024-10-24 | 17.050 | 44,758,223 | -223,997 | 0.82% | 763,129,205 |
| 2024-10-25 | 2024-10-23 | 17.348 | 44,982,220 | +700,180 | 0.82% | 780,353,202 |
| 2024-10-24 | 2024-10-22 | 17.305 | 44,282,040 | +599,457 | 0.81% | 766,321,284 |
| 2024-10-23 | 2024-10-21 | 17.220 | 43,682,583 | -16,584 | 0.80% | 752,228,104 |
| 2024-10-22 | 2024-10-18 | 17.476 | 43,699,167 | +16,537 | 0.80% | 763,675,817 |
| 2024-10-21 | 2024-10-17 | 17.156 | 43,682,630 | -64,268 | 0.80% | 749,439,436 |
| 2024-10-18 | 2024-10-16 | 17.369 | 43,746,898 | +449,687 | 0.80% | 759,853,984 |
| 2024-10-17 | 2024-10-15 | 16.944 | 43,297,211 | +78,925 | 0.79% | 733,610,793 |
| 2024-10-16 | 2024-10-14 | 17.369 | 43,218,286 | +3,132,477 | 0.79% | 750,672,352 |
| 2024-10-15 | 2024-10-10 | 17.348 | 40,085,809 | +3,383 | 0.73% | 695,410,084 |
| 2024-10-14 | 2024-10-09 | 17.178 | 40,082,426 | -63,892 | 0.73% | 688,525,861 |
| 2024-10-10 | 2024-10-08 | 17.199 | 40,146,318 | +186,978 | 0.73% | 690,477,933 |
| 2024-10-09 | 2024-10-07 | 18.008 | 39,959,340 | +521,659 | 0.73% | 719,583,824 |
| 2024-10-08 | 2024-10-04 | 18.029 | 39,437,681 | -72,489 | 0.72% | 711,029,309 |
| 2024-10-07 | 2024-10-03 | 17.646 | 39,510,170 | -1,816,975 | 0.72% | 697,198,030 |
| 2024-10-04 | 2024-10-02 | 18.391 | 41,327,145 | -3,511,051 | 0.75% | 760,049,485 |
| 2024-10-03 | 2024-09-30 | 17.007 | 44,838,196 | -3,266,944 | 0.82% | 762,583,902 |
| 2024-10-02 | 2024-09-27 | 16.795 | 48,105,140 | +245,609 | 0.88% | 807,906,698 |
| 2024-09-30 | 2024-09-26 | 16.688 | 47,859,531 | +2,509,451 | 0.87% | 798,688,118 |
| 2024-09-27 | 2024-09-25 | 16.050 | 45,350,080 | +18,500,292 | 0.83% | 727,850,402 |
| 2024-09-26 | 2024-09-24 | 15.964 | 26,849,788 | -4,480,329 | 0.49% | 428,642,123 |
| 2024-09-25 | 2024-09-23 | 15.879 | 31,330,117 | +4,893,748 | 0.57% | 497,500,552 |
| 2024-09-24 | 2024-09-20 | 15.922 | 26,436,369 | -120,273 | 0.48% | 420,916,670 |
| 2024-09-23 | 2024-09-19 | 15.368 | 26,556,642 | +155,032 | 0.48% | 408,134,285 |
| 2024-09-20 | 2024-09-17 | 15.390 | 26,401,610 | -289,393 | 0.48% | 406,313,667 |
| 2024-09-19 | 2024-09-16 | 15.219 | 26,691,003 | -20,775,973 | 0.49% | 406,222,204 |
| 2024-09-17 | 2024-09-13 | 15.092 | 47,466,976 | -241,383 | 0.86% | 716,358,672 |
| 2024-09-16 | 2024-09-12 | 14.900 | 47,708,359 | +21,023,464 | 0.87% | 710,861,905 |
| 2024-09-13 | 2024-09-11 | 14.772 | 26,684,895 | -697,550 | 0.49% | 394,200,972 |
| 2024-09-12 | 2024-09-10 | 14.943 | 27,382,445 | -1,539,609 | 0.50% | 409,168,374 |
| 2024-09-11 | 2024-09-09 | 14.815 | 28,922,054 | +4,458,728 | 0.53% | 428,480,532 |
| 2024-09-10 | 2024-09-05 | 14.794 | 24,463,326 | +1,472,659 | 0.45% | 361,903,706 |
| 2024-09-09 | 2024-09-04 | 14.517 | 22,990,667 | -37,198,741 | 0.42% | 333,755,682 |
| 2024-09-05 | 2024-09-03 | 15.845 | 60,189,408 | +3,677,546 | 1.10% | 953,725,220 |
| 2024-09-04 | 2024-09-02 | 15.649 | 56,511,862 | -1,284,880 | 1.03% | 884,367,646 |
| 2024-09-03 | 2024-08-30 | 15.671 | 57,796,742 | +41,863,568 | 1.08% | 905,734,755 |
| 2024-09-02 | 2024-08-29 | 16.194 | 15,933,174 | +8,179,071 | 0.30% | 258,023,877 |
| 2024-08-30 | 2024-08-28 | 16.368 | 7,754,103 | +1,654,988 | 0.14% | 126,922,988 |
| 2024-08-29 | 2024-08-27 | 16.368 | 6,099,115 | +1,178,742 | 0.11% | 99,833,327 |
| 2024-08-28 | 2024-08-26 | 16.303 | 4,920,373 | +1,419,003 | 0.09% | 80,217,368 |
| 2024-08-27 | 2024-08-23 | 15.627 | 3,501,370 | +254,603 | 0.07% | 54,717,462 |
| 2024-08-26 | 2024-08-22 | 15.388 | 3,246,767 | +1,599,949 | 0.06% | 49,960,251 |
| 2024-08-23 | 2024-08-21 | 15.453 | 1,646,818 | -37,255 | 0.03% | 25,448,408 |
| 2024-08-22 | 2024-08-20 | 15.627 | 1,684,073 | -303,365 | 0.03% | 26,317,756 |
| 2024-08-21 | 2024-08-19 | 15.562 | 1,987,438 | -1,043,514 | 0.04% | 30,928,623 |
| 2024-08-20 | 2024-08-16 | 15.344 | 3,030,952 | +1,119,668 | 0.06% | 46,507,233 |
| 2024-08-19 | 2024-08-15 | 14.908 | 1,911,284 | -1,153,069 | 0.04% | 28,493,783 |
| 2024-08-16 | 2024-08-14 | 15.453 | 3,064,353 | +682,523 | 0.06% | 47,353,688 |
| 2024-08-15 | 2024-08-13 | 15.235 | 2,381,830 | -200,315 | 0.04% | 36,287,473 |
| 2024-08-14 | 2024-08-12 | 14.930 | 2,582,145 | -453,508 | 0.05% | 38,551,385 |
| 2024-08-13 | 2024-08-09 | 15.497 | 3,035,653 | +353,833 | 0.06% | 47,042,513 |
| 2024-08-12 | 2024-08-08 | 15.802 | 2,681,820 | +41,293 | 0.05% | 42,377,606 |
| 2024-08-09 | 2024-08-07 | 14.145 | 2,640,527 | +144,272 | 0.05% | 37,351,160 |
| 2024-08-08 | 2024-08-06 | 13.927 | 2,496,255 | +8,992 | 0.05% | 34,766,309 |
| 2024-08-07 | 2024-08-05 | 13.731 | 2,487,263 | -1,837 | 0.05% | 34,153,172 |
| 2024-08-06 | 2024-08-02 | 13.404 | 2,489,100 | -100,531 | 0.05% | 33,364,625 |
| 2024-08-05 | 2024-08-01 | 13.491 | 2,589,631 | +105,486 | 0.05% | 34,937,942 |
| 2024-08-02 | 2024-07-31 | 13.470 | 2,484,145 | +124,431 | 0.05% | 33,460,637 |
| 2024-08-01 | 2024-07-30 | 13.230 | 2,359,714 | -324,286 | 0.04% | 31,218,846 |
| 2024-07-31 | 2024-07-29 | 13.862 | 2,684,000 | -2,183,009 | 0.05% | 37,205,608 |
| 2024-07-30 | 2024-07-26 | 13.644 | 4,867,009 | +2,969,592 | 0.09% | 66,405,686 |
| 2024-07-29 | 2024-07-25 | 13.470 | 1,897,417 | -1,897,872 | 0.04% | 25,557,599 |
| 2024-07-26 | 2024-07-24 | 13.666 | 3,795,289 | +1,896,898 | 0.07% | 51,865,811 |
| 2024-07-25 | 2024-07-23 | 13.840 | 1,898,391 | -40,925 | 0.04% | 26,274,120 |
| 2024-07-24 | 2024-07-22 | 14.124 | 1,939,316 | -5,026,887 | 0.04% | 27,390,021 |
| 2024-07-23 | 2024-07-19 | 14.036 | 6,966,203 | +5,182,412 | 0.13% | 97,780,168 |
| 2024-07-22 | 2024-07-18 | 14.516 | 1,783,791 | +51 | 0.03% | 25,893,275 |
| 2024-07-19 | 2024-07-17 | 14.254 | 1,783,740 | -671,528 | 0.03% | 25,426,002 |
| 2024-07-18 | 2024-07-16 | 14.080 | 2,455,268 | +683,377 | 0.05% | 34,570,066 |
| 2024-07-17 | 2024-07-15 | 14.320 | 1,771,891 | +5,372 | 0.03% | 25,372,961 |
| 2024-07-16 | 2024-07-12 | 14.625 | 1,766,519 | -4,879 | 0.03% | 25,835,069 |
| 2024-07-15 | 2024-07-11 | 14.015 | 1,771,398 | -381,624 | 0.03% | 24,825,380 |
| 2024-07-12 | 2024-07-10 | 13.797 | 2,153,022 | -294,597 | 0.04% | 29,704,412 |
| 2024-07-11 | 2024-07-09 | 13.884 | 2,447,619 | +376,506 | 0.05% | 33,982,242 |
| 2024-07-10 | 2024-07-08 | 14.124 | 2,071,113 | -1,053,061 | 0.04% | 29,251,463 |
| 2024-07-09 | 2024-07-05 | 14.429 | 3,124,174 | +768,442 | 0.06% | 45,077,725 |
| 2024-07-08 | 2024-07-04 | 14.298 | 2,355,732 | -1,307,695 | 0.04% | 33,682,049 |
| 2024-07-05 | 2024-07-03 | 14.036 | 3,663,427 | +1,202,308 | 0.07% | 51,421,198 |
| 2024-07-04 | 2024-07-02 | 13.404 | 2,461,119 | +832,644 | 0.05% | 32,989,559 |
| 2024-07-03 | 2024-06-28 | 13.557 | 1,628,475 | -15,285 | 0.03% | 22,077,011 |
| 2024-07-02 | 2024-06-27 | 13.491 | 1,643,760 | +258,033 | 0.03% | 22,176,747 |
| 2024-06-28 | 2024-06-26 | 13.709 | 1,385,727 | -371,265 | 0.03% | 18,997,529 |
| 2024-06-27 | 2024-06-25 | 13.535 | 1,756,992 | +382,277 | 0.03% | 23,781,003 |
| 2024-06-26 | 2024-06-24 | 13.513 | 1,374,715 | +84,473 | 0.03% | 18,576,896 |
| 2024-06-25 | 2024-06-21 | 13.557 | 1,290,242 | +32,864 | 0.02% | 17,491,633 |
| 2024-06-24 | 2024-06-20 | 13.862 | 1,257,378 | +27,412 | 0.02% | 17,429,774 |
| 2024-06-21 | 2024-06-19 | 14.254 | 1,229,966 | +6,629 | 0.02% | 17,532,330 |
| 2024-06-20 | 2024-06-18 | 14.167 | 1,223,337 | +142,017 | 0.02% | 17,331,185 |
| 2024-06-19 | 2024-06-17 | 14.145 | 1,081,320 | +5,690 | 0.02% | 15,295,642 |
| 2024-06-18 | 2024-06-14 | 14.363 | 1,075,630 | +8,751 | 0.02% | 15,449,595 |
| 2024-06-17 | 2024-06-13 | 14.712 | 1,066,879 | +1,835 | 0.02% | 15,695,954 |
| 2024-06-14 | 2024-06-12 | 14.625 | 1,065,044 | -2,569 | 0.02% | 15,576,105 |
| 2024-06-13 | 2024-06-11 | 14.799 | 1,067,613 | -66,897 | 0.02% | 15,799,830 |
| 2024-06-12 | 2024-06-07 | 15.235 | 1,134,510 | -9,438 | 0.02% | 17,284,399 |
| 2024-06-11 | 2024-06-06 | 15.301 | 1,143,948 | +52,846 | 0.02% | 17,502,987 |
| 2024-06-07 | 2024-06-05 | 15.584 | 1,091,102 | -235,278 | 0.02% | 17,003,573 |
| 2024-06-06 | 2024-06-04 | 15.824 | 1,326,380 | -276,568 | 0.02% | 20,988,112 |
| 2024-06-05 | 2024-06-03 | 15.388 | 1,602,948 | +552,037 | 0.03% | 24,665,670 |
| 2024-06-04 | 2024-05-31 | 15.627 | 1,050,911 | +14,315 | 0.02% | 16,423,052 |
| 2024-06-03 | 2024-05-30 | 15.213 | 1,036,596 | -46,793 | 0.02% | 15,770,074 |
| 2024-05-31 | 2024-05-29 | 15.475 | 1,083,389 | +210,682 | 0.02% | 16,765,309 |
| 2024-05-30 | 2024-05-28 | 15.715 | 872,707 | -55,094 | 0.02% | 13,714,264 |
| 2024-05-29 | 2024-05-27 | 15.998 | 927,801 | -259,078 | 0.02% | 14,842,931 |
| 2024-05-28 | 2024-05-24 | 16.042 | 1,186,879 | +35,420 | 0.02% | 19,039,391 |
| 2024-05-27 | 2024-05-23 | 16.347 | 1,151,459 | -384,664 | 0.02% | 18,822,553 |
| 2024-05-24 | 2024-05-22 | 16.543 | 1,536,123 | -3,526 | 0.03% | 25,411,866 |
| 2024-05-23 | 2024-05-21 | 16.608 | 1,539,649 | -516,985 | 0.03% | 25,570,869 |
| 2024-05-22 | 2024-05-20 | 17.197 | 2,056,634 | -251,059 | 0.04% | 35,367,373 |
| 2024-05-21 | 2024-05-17 | 16.979 | 2,307,693 | +314,738 | 0.04% | 39,181,790 |
| 2024-05-20 | 2024-05-16 | 16.739 | 1,992,955 | +11,322 | 0.04% | 33,360,112 |
| 2024-05-17 | 2024-05-14 | 16.652 | 1,981,633 | -8,936 | 0.04% | 32,997,829 |
| 2024-05-16 | 2024-05-13 | 16.804 | 1,990,569 | +15,416 | 0.04% | 33,450,329 |
| 2024-05-14 | 2024-05-10 | 16.390 | 1,975,153 | -199,613 | 0.04% | 32,373,330 |
| 2024-05-13 | 2024-05-09 | 16.281 | 2,174,766 | -220,230 | 0.04% | 35,408,043 |
| 2024-05-10 | 2024-05-08 | 16.586 | 2,394,996 | -515,152 | 0.04% | 39,724,481 |
| 2024-05-09 | 2024-05-07 | 17.284 | 2,910,148 | +179,923 | 0.05% | 50,298,733 |
| 2024-05-08 | 2024-05-06 | 17.785 | 2,730,225 | +22,574 | 0.05% | 48,557,619 |
| 2024-05-07 | 2024-05-03 | 18.025 | 2,707,651 | -21,541 | 0.05% | 48,805,299 |
| 2024-05-06 | 2024-05-02 | 17.872 | 2,729,192 | -92,861 | 0.05% | 48,777,184 |
| 2024-05-03 | 2024-04-30 | 17.763 | 2,822,053 | -17,802 | 0.05% | 50,129,291 |
| 2024-05-02 | 2024-04-29 | 17.633 | 2,839,855 | +12,296 | 0.05% | 50,074,137 |
| 2024-04-30 | 2024-04-26 | 17.415 | 2,827,559 | -9,543 | 0.05% | 49,241,043 |
| 2024-04-29 | 2024-04-25 | 17.219 | 2,837,102 | -8,075 | 0.05% | 48,850,704 |
| 2024-04-26 | 2024-04-24 | 17.044 | 2,845,177 | +26,244 | 0.05% | 48,493,645 |
| 2024-04-25 | 2024-04-23 | 16.717 | 2,818,933 | +71,390 | 0.05% | 47,124,733 |
| 2024-04-24 | 2024-04-22 | 16.674 | 2,747,543 | +128,283 | 0.05% | 45,811,522 |
| 2024-04-23 | 2024-04-19 | 16.325 | 2,619,260 | +81,188 | 0.05% | 42,759,165 |
| 2024-04-22 | 2024-04-18 | 16.477 | 2,538,072 | +75,315 | 0.05% | 41,821,010 |
| 2024-04-19 | 2024-04-17 | 16.325 | 2,462,757 | -35,236 | 0.05% | 40,204,268 |
| 2024-04-18 | 2024-04-16 | 16.216 | 2,497,993 | -310,409 | 0.05% | 40,507,267 |
| 2024-04-17 | 2024-04-15 | 16.499 | 2,808,402 | -45,147 | 0.05% | 46,336,576 |
| 2024-04-16 | 2024-04-12 | 16.630 | 2,853,549 | -63,315 | 0.05% | 47,454,637 |
| 2024-04-15 | 2024-04-11 | 16.761 | 2,916,864 | -198,940 | 0.05% | 48,889,017 |
| 2024-04-12 | 2024-04-10 | 16.935 | 3,115,804 | +242,435 | 0.06% | 52,766,700 |
| 2024-04-11 | 2024-04-09 | 16.979 | 2,873,369 | -5,139 | 0.05% | 48,786,273 |
| 2024-04-10 | 2024-04-08 | 16.848 | 2,878,508 | -57,993 | 0.05% | 48,497,094 |
| 2024-04-09 | 2024-04-05 | 16.761 | 2,936,501 | -58,544 | 0.05% | 49,218,149 |
| 2024-04-08 | 2024-04-03 | 16.739 | 2,995,045 | -180,037 | 0.06% | 50,134,115 |
| 2024-04-05 | 2024-04-02 | 16.957 | 3,175,082 | +193,162 | 0.06% | 53,839,786 |
| 2024-04-03 | 2024-03-28 | 18.737 | 2,981,920 | -156,912 | 0.06% | 55,870,925 |
| 2024-04-02 | 2024-03-27 | 18.737 | 3,138,832 | +400,032 | 0.06% | 58,810,916 |
| 2024-03-28 | 2024-03-26 | 18.417 | 2,738,800 | +22,112 | 0.05% | 50,441,702 |
| 2024-03-25 | 2024-03-21 | 18.896 | 2,716,688 | -54,615 | 0.05% | 51,334,856 |
| 2024-03-22 | 2024-03-20 | 18.167 | 2,771,303 | -34,922 | 0.05% | 50,345,469 |
| 2024-03-21 | 2024-03-19 | 18.167 | 2,806,225 | +49,663 | 0.05% | 50,979,887 |
| 2024-03-20 | 2024-03-18 | 18.258 | 2,756,562 | -421,868 | 0.05% | 50,329,004 |
| 2024-03-19 | 2024-03-15 | 18.714 | 3,178,430 | +25,270 | 0.06% | 59,480,398 |
| 2024-03-18 | 2024-03-14 | 18.759 | 3,153,160 | -66,334 | 0.06% | 59,151,246 |
| 2024-03-15 | 2024-03-13 | 18.600 | 3,219,494 | -48,434 | 0.06% | 59,881,936 |
| 2024-03-14 | 2024-03-12 | 18.600 | 3,267,928 | +21,234 | 0.06% | 60,782,799 |
| 2024-03-13 | 2024-03-11 | 18.212 | 3,246,694 | -32,289 | 0.06% | 59,129,771 |
| 2024-03-12 | 2024-03-08 | 17.848 | 3,278,983 | +133,544 | 0.06% | 58,521,976 |
| 2024-03-11 | 2024-03-07 | 17.756 | 3,145,439 | +166,010 | 0.06% | 55,851,749 |
| 2024-03-08 | 2024-03-06 | 17.688 | 2,979,429 | -2,106 | 0.06% | 52,700,267 |
| 2024-03-07 | 2024-03-05 | 17.825 | 2,981,535 | +20,356 | 0.06% | 53,145,283 |
| 2024-03-06 | 2024-03-04 | 18.167 | 2,961,179 | -57,582 | 0.06% | 53,794,892 |
| 2024-03-05 | 2024-03-01 | 18.121 | 3,018,761 | +1,755 | 0.06% | 54,703,349 |
| 2024-03-04 | 2024-02-29 | 18.417 | 3,017,006 | -5,442 | 0.06% | 55,565,547 |
| 2024-03-01 | 2024-02-28 | 18.303 | 3,022,448 | -16,846 | 0.06% | 55,321,308 |
| 2024-02-29 | 2024-02-27 | 18.030 | 3,039,294 | -169,169 | 0.06% | 54,798,321 |
| 2024-02-28 | 2024-02-26 | 17.893 | 3,208,463 | +39,836 | 0.06% | 57,409,630 |
| 2024-02-27 | 2024-02-23 | 17.916 | 3,168,627 | -15,092 | 0.06% | 56,769,062 |
| 2024-02-26 | 2024-02-22 | 18.144 | 3,183,719 | -17,198 | 0.06% | 57,765,143 |
| 2024-02-23 | 2024-02-21 | 18.235 | 3,200,917 | -122,980 | 0.06% | 58,369,027 |
| 2024-02-22 | 2024-02-20 | 17.734 | 3,323,897 | +9,827 | 0.06% | 58,944,761 |
| 2024-02-21 | 2024-02-19 | 17.323 | 3,314,070 | -70,019 | 0.06% | 57,410,764 |
| 2024-02-19 | 2024-02-15 | 16.959 | 3,384,089 | -26,765 | 0.07% | 57,389,543 |
| 2024-02-16 | 2024-02-14 | 16.981 | 3,410,854 | +9,125 | 0.07% | 57,921,188 |
| 2024-02-15 | 2024-02-09 | 16.959 | 3,401,729 | +54,401 | 0.07% | 57,688,694 |
| 2024-02-14 | 2024-02-07 | 16.981 | 3,347,328 | +13,790 | 0.07% | 56,842,425 |
| 2024-02-08 | 2024-02-06 | 16.867 | 3,333,538 | +172,853 | 0.06% | 56,228,330 |
| 2024-02-07 | 2024-02-05 | 16.731 | 3,160,685 | -11,582 | 0.06% | 52,880,473 |
| 2024-02-06 | 2024-02-02 | 16.685 | 3,172,267 | +50,540 | 0.06% | 52,929,632 |
| 2024-02-05 | 2024-02-01 | 16.662 | 3,121,727 | -154,428 | 0.06% | 52,015,210 |
| 2024-02-02 | 2024-01-31 | 16.617 | 3,276,155 | +168,753 | 0.06% | 54,438,986 |
| 2024-02-01 | 2024-01-30 | 17.095 | 3,107,402 | +47,907 | 0.06% | 53,122,287 |
| 2024-01-31 | 2024-01-29 | 17.825 | 3,059,495 | -53,523 | 0.06% | 54,534,905 |
| 2024-01-30 | 2024-01-26 | 17.734 | 3,113,018 | -37,554 | 0.06% | 55,205,111 |
| 2024-01-29 | 2024-01-25 | 17.665 | 3,150,572 | +21,936 | 0.06% | 55,655,638 |
| 2024-01-26 | 2024-01-24 | 17.392 | 3,128,636 | -367,139 | 0.06% | 54,412,369 |
| 2024-01-25 | 2024-01-23 | 16.617 | 3,495,775 | +271,498 | 0.07% | 58,088,352 |
| 2024-01-24 | 2024-01-22 | 16.161 | 3,224,277 | -7,722 | 0.06% | 52,107,068 |
| 2024-01-23 | 2024-01-19 | 17.004 | 3,231,999 | +99,501 | 0.06% | 54,957,643 |
| 2024-01-22 | 2024-01-18 | 17.073 | 3,132,498 | +57,032 | 0.06% | 53,479,911 |
| 2024-01-19 | 2024-01-17 | 17.050 | 3,075,466 | -3,509 | 0.06% | 52,436,124 |
| 2024-01-18 | 2024-01-16 | 17.984 | 3,078,975 | -9,126 | 0.06% | 55,373,404 |
| 2024-01-17 | 2024-01-15 | 18.076 | 3,088,101 | -21,427 | 0.06% | 55,819,088 |
| 2024-01-16 | 2024-01-12 | 18.167 | 3,109,528 | -43,917 | 0.06% | 56,489,906 |
| 2024-01-15 | 2024-01-11 | 18.030 | 3,153,445 | +58,612 | 0.06% | 56,856,458 |
| 2024-01-12 | 2024-01-10 | 17.483 | 3,094,833 | -81,074 | 0.06% | 54,106,649 |
| 2024-01-11 | 2024-01-09 | 17.528 | 3,175,907 | +34,395 | 0.06% | 55,668,840 |
| 2024-01-10 | 2024-01-08 | 17.528 | 3,141,512 | +52,645 | 0.06% | 55,065,948 |
| 2024-01-09 | 2024-01-05 | 17.642 | 3,088,867 | +3,686 | 0.06% | 54,495,197 |
| 2024-01-08 | 2024-01-04 | 17.665 | 3,085,181 | -82,128 | 0.06% | 54,500,490 |
| 2024-01-05 | 2024-01-03 | 17.483 | 3,167,309 | -34,044 | 0.06% | 55,373,740 |
| 2024-01-04 | 2024-01-02 | 17.665 | 3,201,353 | +149,689 | 0.06% | 56,552,697 |
| 2024-01-03 | 2023-12-29 | 18.007 | 3,051,664 | -22,286 | 0.06% | 54,951,792 |
| 2024-01-02 | 2023-12-28 | 17.939 | 3,073,950 | -8,599 | 0.06% | 55,142,898 |
| 2023-12-29 | 2023-12-27 | 17.734 | 3,082,549 | -72,300 | 0.06% | 54,664,785 |
| 2023-12-28 | 2023-12-22 | 17.437 | 3,154,849 | +36,489 | 0.06% | 55,012,080 |
| 2023-12-27 | 2023-12-21 | 17.574 | 3,118,360 | +91,954 | 0.06% | 54,802,287 |
| 2023-12-22 | 2023-12-20 | 17.415 | 3,026,406 | +702 | 0.06% | 52,703,396 |
| 2023-12-21 | 2023-12-19 | 17.506 | 3,025,704 | +351 | 0.06% | 52,967,041 |
| 2023-12-20 | 2023-12-18 | 17.665 | 3,025,353 | -20,532 | 0.06% | 53,443,613 |
| 2023-12-19 | 2023-12-15 | 17.711 | 3,045,885 | +12,811 | 0.06% | 53,945,171 |
| 2023-12-18 | 2023-12-14 | 17.232 | 3,033,074 | -586,649 | 0.06% | 52,266,433 |
| 2023-12-15 | 2023-12-13 | 16.890 | 3,619,723 | +731,600 | 0.07% | 61,138,053 |
| 2023-12-14 | 2023-12-12 | 17.323 | 2,888,123 | +16,859 | 0.06% | 50,031,939 |
| 2023-12-13 | 2023-12-11 | 17.437 | 2,871,264 | -21,936 | 0.06% | 50,067,121 |
| 2023-12-12 | 2023-12-08 | 17.506 | 2,893,200 | -24,568 | 0.06% | 50,647,467 |
| 2023-12-11 | 2023-12-07 | 17.551 | 2,917,768 | -82,326 | 0.06% | 51,210,562 |
| 2023-12-08 | 2023-12-06 | 17.711 | 3,000,094 | +105,643 | 0.06% | 53,134,174 |
| 2023-12-07 | 2023-12-05 | 17.027 | 2,894,451 | -18,602 | 0.06% | 49,283,876 |
| 2023-12-06 | 2023-12-04 | 17.346 | 2,913,053 | -22 | 0.06% | 50,530,210 |
| 2023-12-05 | 2023-12-01 | 17.415 | 2,913,075 | -25,621 | 0.06% | 50,729,792 |
| 2023-12-04 | 2023-11-30 | 17.301 | 2,938,696 | +139,541 | 0.06% | 50,841,048 |
| 2023-11-30 | 2023-11-28 | 17.734 | 2,799,155 | +65,303 | 0.05% | 49,639,180 |
| 2023-11-29 | 2023-11-27 | 17.688 | 2,733,852 | +52,821 | 0.05% | 48,356,491 |
| 2023-11-28 | 2023-11-24 | 18.007 | 2,681,031 | -25,795 | 0.05% | 48,277,746 |
| 2023-11-27 | 2023-11-23 | 18.235 | 2,706,826 | +43,169 | 0.05% | 49,359,231 |
| 2023-11-24 | 2023-11-22 | 18.076 | 2,663,657 | -88,093 | 0.05% | 48,147,035 |
| 2023-11-23 | 2023-11-21 | 18.190 | 2,751,750 | -30,008 | 0.05% | 50,052,978 |
| 2023-11-22 | 2023-11-20 | 17.916 | 2,781,758 | +116,347 | 0.05% | 49,837,925 |
| 2023-11-21 | 2023-11-17 | 17.392 | 2,665,411 | +122,138 | 0.05% | 46,356,088 |
| 2023-11-20 | 2023-11-16 | 17.825 | 2,543,273 | +13,512 | 0.05% | 45,333,348 |
| 2023-11-17 | 2023-11-15 | 18.053 | 2,529,761 | -9,652 | 0.05% | 45,669,129 |
| 2023-11-16 | 2023-11-14 | 17.301 | 2,539,413 | +3,686 | 0.05% | 43,933,234 |
| 2023-11-15 | 2023-11-13 | 17.095 | 2,535,727 | -35,273 | 0.05% | 43,349,273 |
| 2023-11-14 | 2023-11-10 | 16.959 | 2,571,000 | +175,486 | 0.05% | 43,600,660 |
| 2023-11-13 | 2023-11-09 | 17.164 | 2,395,514 | +14,214 | 0.05% | 41,116,084 |
| 2023-11-10 | 2023-11-08 | 17.255 | 2,381,300 | +186,190 | 0.05% | 41,089,234 |
| 2023-11-09 | 2023-11-07 | 17.301 | 2,195,110 | +57,735 | 0.04% | 37,976,603 |
| 2023-11-08 | 2023-11-06 | 18.167 | 2,137,375 | -145,126 | 0.04% | 38,829,080 |
| 2023-11-07 | 2023-11-03 | 17.734 | 2,282,501 | +154,427 | 0.04% | 40,477,029 |
| 2023-11-06 | 2023-11-02 | 17.369 | 2,128,074 | -190,753 | 0.04% | 36,962,365 |
| 2023-11-03 | 2023-11-01 | 17.255 | 2,318,827 | +346,983 | 0.05% | 40,011,265 |
| 2023-11-02 | 2023-10-31 | 17.255 | 1,971,844 | +431,203 | 0.04% | 34,024,088 |
| 2023-11-01 | 2023-10-30 | 17.255 | 1,540,641 | -37,645 | 0.03% | 26,583,698 |
| 2023-10-31 | 2023-10-27 | 17.255 | 1,578,286 | +37,645 | 0.03% | 27,233,260 |
| 2023-10-30 | 2023-10-26 | 16.640 | 1,540,641 | +24,596 | 0.03% | 25,635,534 |
| 2023-10-27 | 2023-10-25 | 16.822 | 1,516,045 | -48 | 0.03% | 25,502,720 |
| 2023-10-26 | 2023-10-24 | 17.004 | 1,516,093 | -361,851 | 0.03% | 25,779,989 |
| 2023-10-25 | 2023-10-20 | 17.187 | 1,877,944 | +107,397 | 0.04% | 32,275,430 |
| 2023-10-24 | 2023-10-19 | 17.392 | 1,770,547 | +76,160 | 0.03% | 30,792,862 |
| 2023-10-20 | 2023-10-18 | 17.756 | 1,694,387 | +50,540 | 0.03% | 30,086,254 |
| 2023-10-19 | 2023-10-17 | 17.825 | 1,643,847 | +34,921 | 0.03% | 29,301,254 |
| 2023-10-18 | 2023-10-16 | 17.779 | 1,608,926 | +36,150 | 0.03% | 28,605,446 |
| 2023-10-17 | 2023-10-13 | 17.848 | 1,572,776 | -531,512 | 0.03% | 28,070,277 |
| 2023-10-16 | 2023-10-12 | 18.463 | 2,104,288 | +119,857 | 0.04% | 38,851,541 |
| 2023-10-13 | 2023-10-11 | 18.372 | 1,984,431 | -36,150 | 0.04% | 36,457,686 |
| 2023-10-12 | 2023-10-10 | 18.509 | 2,020,581 | +3,300 | 0.04% | 37,398,170 |
| 2023-10-11 | 2023-10-09 | 18.144 | 2,017,281 | -269,974 | 0.04% | 36,601,385 |
| 2023-10-10 | 2023-10-06 | 18.167 | 2,287,255 | +280,601 | 0.04% | 41,551,907 |
| 2023-10-09 | 2023-10-05 | 18.007 | 2,006,654 | +34,824 | 0.04% | 36,134,133 |
| 2023-10-06 | 2023-10-04 | 17.848 | 1,971,830 | -171,450 | 0.04% | 35,192,433 |
| 2023-10-05 | 2023-10-03 | 18.098 | 2,143,280 | +183,558 | 0.04% | 38,789,794 |
| 2023-10-04 | 2023-09-29 | 18.623 | 1,959,722 | +43,170 | 0.04% | 36,495,102 |
| 2023-10-03 | 2023-09-28 | 18.098 | 1,916,552 | -77,214 | 0.04% | 34,686,395 |
| 2023-09-29 | 2023-09-27 | 17.802 | 1,993,766 | +89,322 | 0.04% | 35,493,046 |
| 2023-09-28 | 2023-09-26 | 17.688 | 1,904,444 | +93,008 | 0.04% | 33,685,887 |
| 2023-09-27 | 2023-09-25 | 17.893 | 1,811,436 | -41,415 | 0.04% | 32,412,364 |
| 2023-09-26 | 2023-09-22 | 18.076 | 1,852,851 | +60,016 | 0.04% | 33,491,280 |
| 2023-09-25 | 2023-09-21 | 17.939 | 1,792,835 | +2,633 | 0.03% | 32,161,264 |
| 2023-09-22 | 2023-09-20 | 18.121 | 1,790,202 | -234,120 | 0.03% | 32,440,476 |
| 2023-09-21 | 2023-09-19 | 18.326 | 2,024,322 | -89,673 | 0.04% | 37,098,274 |
| 2023-09-20 | 2023-09-18 | 17.984 | 2,113,995 | +646,686 | 0.04% | 38,018,853 |
| 2023-09-19 | 2023-09-15 | 18.395 | 1,467,309 | -70,332 | 0.03% | 26,990,639 |
| 2023-09-18 | 2023-09-14 | 18.372 | 1,537,641 | +132,452 | 0.03% | 28,249,323 |
| 2023-09-15 | 2023-09-13 | 18.303 | 1,405,189 | -452,131 | 0.03% | 25,719,845 |
| 2023-09-14 | 2023-09-12 | 18.509 | 1,857,320 | +322,899 | 0.04% | 34,376,434 |
| 2023-09-13 | 2023-09-11 | 18.577 | 1,534,421 | -2,286 | 0.03% | 28,504,944 |
| 2023-09-12 | 2023-09-07 | 18.805 | 1,536,707 | -46,334 | 0.03% | 28,897,686 |
| 2023-09-11 | 2023-09-06 | 18.873 | 1,583,041 | -1,609,555 | 0.03% | 29,877,246 |
| 2023-09-07 | 2023-09-05 | 19.530 | 3,192,596 | +488,201 | 0.06% | 62,352,948 |
| 2023-09-06 | 2023-09-04 | 19.879 | 2,704,395 | -19,134 | 0.05% | 53,761,327 |
| 2023-09-05 | 2023-08-31 | 19.065 | 2,723,529 | +978,482 | 0.05% | 51,925,369 |
| 2023-09-04 | 2023-08-30 | 19.647 | 1,745,047 | +685,562 | 0.03% | 34,284,481 |
| 2023-08-31 | 2023-08-29 | 19.856 | 1,059,485 | +230,358 | 0.02% | 21,037,127 |
| 2023-08-30 | 2023-08-28 | 19.902 | 829,127 | -4,645 | 0.02% | 16,501,695 |
| 2023-08-29 | 2023-08-25 | 19.786 | 833,772 | -11,525 | 0.02% | 16,497,214 |
| 2023-08-28 | 2023-08-24 | 19.902 | 845,297 | +43,698 | 0.02% | 16,823,519 |
| 2023-08-25 | 2023-08-23 | 19.461 | 801,599 | -27,526 | 0.02% | 15,599,704 |
| 2023-08-24 | 2023-08-22 | 19.368 | 829,125 | -485,838 | 0.02% | 16,058,270 |
| 2023-08-23 | 2023-08-21 | 19.507 | 1,314,963 | +451,085 | 0.03% | 25,651,291 |
| 2023-08-22 | 2023-08-18 | 20.251 | 863,878 | +16,860 | 0.02% | 17,494,612 |
| 2023-08-21 | 2023-08-17 | 20.298 | 847,018 | +54,364 | 0.02% | 17,192,563 |
| 2023-08-18 | 2023-08-16 | 20.344 | 792,654 | +43,169 | 0.02% | 16,125,955 |
| 2023-08-17 | 2023-08-15 | 20.647 | 749,485 | -90,996 | 0.01% | 15,474,251 |
| 2023-08-16 | 2023-08-14 | 21.042 | 840,481 | -14,152 | 0.02% | 17,685,210 |
| 2023-08-15 | 2023-08-11 | 21.414 | 854,633 | -13,202 | 0.02% | 18,300,924 |
| 2023-08-14 | 2023-08-10 | 21.088 | 867,835 | +12,215 | 0.02% | 18,301,142 |
| 2023-08-11 | 2023-08-09 | 21.367 | 855,620 | +1,032 | 0.02% | 18,282,272 |
| 2023-08-10 | 2023-08-08 | 21.321 | 854,588 | +97,890 | 0.02% | 18,220,482 |
| 2023-08-03 | 2023-08-01 | 22.344 | 756,698 | -13,297 | 0.02% | 16,907,512 |
| 2023-08-02 | 2023-07-31 | 22.669 | 769,995 | +55,093 | 0.02% | 17,455,257 |
| 2023-08-01 | 2023-07-28 | 22.669 | 714,902 | +25,634 | 0.01% | 16,206,337 |
| 2023-07-31 | 2023-07-27 | 22.809 | 689,268 | -62,500 | 0.01% | 15,721,387 |
| 2023-07-28 | 2023-07-26 | 22.042 | 751,768 | -18,507 | 0.01% | 16,570,130 |
| 2023-07-27 | 2023-07-25 | 21.507 | 770,275 | -33,277 | 0.02% | 16,566,138 |
| 2023-07-26 | 2023-07-24 | 20.856 | 803,552 | +3,957 | 0.02% | 16,758,694 |
| 2023-07-25 | 2023-07-21 | 21.414 | 799,595 | -80,464 | 0.02% | 17,122,353 |
| 2023-07-24 | 2023-07-20 | 21.344 | 880,059 | +143,904 | 0.02% | 18,784,006 |
| 2023-07-21 | 2023-07-19 | 21.716 | 736,155 | +1,646 | 0.01% | 15,986,371 |
| 2023-07-20 | 2023-07-18 | 21.995 | 734,509 | -7,072 | 0.01% | 16,155,559 |
| 2023-07-19 | 2023-07-14 | 22.111 | 741,581 | -105,159 | 0.01% | 16,397,319 |
| 2023-07-18 | 2023-07-13 | 21.995 | 846,740 | +144,180 | 0.02% | 18,624,085 |
| 2023-07-14 | 2023-07-12 | 21.600 | 702,560 | -11,245 | 0.01% | 15,175,146 |
| 2023-07-13 | 2023-07-11 | 21.972 | 713,805 | -22,252 | 0.01% | 15,683,577 |
| 2023-07-12 | 2023-07-10 | 21.809 | 736,057 | -26,838 | 0.01% | 16,052,698 |
| 2023-07-11 | 2023-07-07 | 21.739 | 762,895 | -29,384 | 0.02% | 16,584,795 |
| 2023-07-10 | 2023-07-06 | 21.693 | 792,279 | -29,927 | 0.02% | 17,186,741 |
| 2023-07-07 | 2023-07-05 | 22.274 | 822,206 | +44,815 | 0.02% | 18,313,860 |
| 2023-07-06 | 2023-07-04 | 22.321 | 777,391 | +13,292 | 0.02% | 17,351,798 |
| 2023-07-04 | 2023-06-30 | 22.390 | 764,099 | +35,440 | 0.02% | 17,108,410 |
| 2023-07-03 | 2023-06-29 | 21.925 | 728,659 | -13,247 | 0.01% | 15,976,063 |
| 2023-06-30 | 2023-06-28 | 22.251 | 741,906 | -37,620 | 0.01% | 16,508,004 |
| 2023-06-29 | 2023-06-27 | 22.135 | 779,526 | +11,698 | 0.02% | 17,254,457 |
| 2023-06-28 | 2023-06-26 | 21.670 | 767,828 | -42,837 | 0.02% | 16,638,478 |
| 2023-06-27 | 2023-06-23 | 21.763 | 810,665 | -18,692 | 0.02% | 17,642,130 |
| 2023-06-26 | 2023-06-21 | 22.274 | 829,357 | +5,035 | 0.02% | 18,473,142 |
| 2023-06-23 | 2023-06-20 | 22.623 | 824,322 | +26,838 | 0.02% | 18,648,481 |
| 2023-06-21 | 2023-06-19 | 23.111 | 797,484 | +1,548 | 0.02% | 18,430,712 |
| 2023-06-20 | 2023-06-16 | 23.425 | 795,936 | -4,209 | 0.02% | 18,644,766 |
| 2023-06-19 | 2023-06-15 | 22.925 | 800,145 | -14,452 | 0.02% | 18,343,379 |
| 2023-06-16 | 2023-06-14 | 22.972 | 814,597 | -6,384 | 0.02% | 18,712,572 |
| 2023-06-15 | 2023-06-13 | 22.902 | 820,981 | +13,297 | 0.02% | 18,801,958 |
| 2023-06-14 | 2023-06-12 | 23.134 | 807,684 | -7,742 | 0.02% | 18,685,224 |
| 2023-06-13 | 2023-06-09 | 23.158 | 815,426 | -21,500 | 0.02% | 18,883,289 |
| 2023-06-12 | 2023-06-08 | 23.158 | 836,926 | -15,919 | 0.02% | 19,381,177 |
| 2023-06-09 | 2023-06-07 | 23.088 | 852,845 | -5,190 | 0.02% | 19,690,335 |
| 2023-06-08 | 2023-06-06 | 22.948 | 858,035 | +111,803 | 0.02% | 19,690,461 |
| 2023-06-07 | 2023-06-05 | 22.739 | 746,232 | -67,733 | 0.01% | 16,968,618 |
| 2023-06-06 | 2023-06-02 | 22.390 | 813,965 | -13,763 | 0.02% | 18,224,925 |
| 2023-06-05 | 2023-06-01 | 21.763 | 827,728 | -96,841 | 0.02% | 18,013,464 |
| 2023-06-02 | 2023-05-31 | 21.693 | 924,569 | +5,680 | 0.02% | 20,056,480 |
| 2023-06-01 | 2023-05-30 | 22.135 | 918,889 | +97,331 | 0.02% | 20,339,194 |
| 2023-05-31 | 2023-05-29 | 22.786 | 821,558 | -53,676 | 0.02% | 18,719,664 |
| 2023-05-30 | 2023-05-25 | 22.716 | 875,234 | -115,796 | 0.02% | 19,881,653 |
| 2023-05-29 | 2023-05-24 | 23.134 | 991,030 | +133,846 | 0.02% | 22,926,809 |
| 2023-05-25 | 2023-05-23 | 23.088 | 857,184 | +46,967 | 0.02% | 19,790,513 |
| 2023-05-24 | 2023-05-22 | 23.425 | 810,217 | -9,611 | 0.02% | 18,979,298 |
| 2023-05-23 | 2023-05-19 | 23.158 | 819,828 | -4,129 | 0.02% | 18,985,228 |
| 2023-05-22 | 2023-05-18 | 23.483 | 823,957 | +12,945 | 0.02% | 19,349,051 |
| 2023-05-19 | 2023-05-17 | 23.716 | 811,012 | +1,376 | 0.02% | 19,233,627 |
| 2023-05-18 | 2023-05-16 | 24.181 | 809,636 | -25,290 | 0.02% | 19,577,484 |
| 2023-05-17 | 2023-05-15 | 24.181 | 834,926 | +25,290 | 0.02% | 20,189,012 |
| 2023-05-16 | 2023-05-12 | 23.832 | 809,636 | -13,247 | 0.02% | 19,295,117 |
| 2023-05-15 | 2023-05-11 | 24.122 | 822,883 | +172 | 0.02% | 19,849,974 |
| 2023-05-12 | 2023-05-10 | 24.587 | 822,711 | -20,128 | 0.02% | 20,228,395 |
| 2023-05-11 | 2023-05-09 | 24.646 | 842,839 | -8,946 | 0.02% | 20,772,283 |
| 2023-05-10 | 2023-05-08 | 24.704 | 851,785 | +5,158 | 0.02% | 21,042,274 |
| 2023-05-09 | 2023-05-05 | 24.181 | 846,627 | -24,085 | 0.02% | 20,471,949 |
| 2023-05-08 | 2023-05-04 | 24.122 | 870,712 | +29,246 | 0.02% | 21,003,727 |
| 2023-05-05 | 2023-05-03 | 23.890 | 841,466 | -14,107 | 0.02% | 20,102,596 |
| 2023-05-04 | 2023-05-02 | 24.297 | 855,573 | -9,319 | 0.02% | 20,787,732 |
| 2023-05-03 | 2023-04-28 | 24.471 | 864,892 | -61,074 | 0.02% | 21,164,973 |
| 2023-05-02 | 2023-04-27 | 23.948 | 925,966 | +47,139 | 0.02% | 22,175,121 |
| 2023-04-28 | 2023-04-26 | 23.832 | 878,827 | -139,868 | 0.02% | 20,944,066 |
| 2023-04-27 | 2023-04-25 | 23.425 | 1,018,695 | +134,018 | 0.02% | 23,862,886 |
| 2023-04-26 | 2023-04-24 | 23.483 | 884,677 | +8,602 | 0.02% | 20,774,943 |
| 2023-04-25 | 2023-04-21 | 23.483 | 876,075 | -2,239 | 0.02% | 20,572,942 |
| 2023-04-24 | 2023-04-20 | 23.309 | 878,314 | +36,645 | 0.02% | 20,472,361 |
| 2023-04-21 | 2023-04-19 | 23.251 | 841,669 | -88,084 | 0.02% | 19,569,290 |
| 2023-04-20 | 2023-04-18 | 23.716 | 929,753 | +88,084 | 0.02% | 22,049,640 |
| 2023-04-19 | 2023-04-17 | 23.832 | 841,669 | -9,807 | 0.02% | 20,058,522 |
| 2023-04-18 | 2023-04-14 | 23.716 | 851,476 | +32,516 | 0.02% | 20,193,255 |
| 2023-04-17 | 2023-04-13 | 23.948 | 818,960 | -37,161 | 0.02% | 19,612,531 |
| 2023-04-14 | 2023-04-12 | 23.599 | 856,121 | -217,457 | 0.02% | 20,203,887 |
| 2023-04-13 | 2023-04-11 | 23.367 | 1,073,578 | +119,973 | 0.02% | 25,086,115 |
| 2023-04-12 | 2023-04-06 | 23.425 | 953,605 | +100,127 | 0.02% | 22,338,156 |
| 2023-04-11 | 2023-04-04 | 23.111 | 853,478 | +12,387 | 0.02% | 19,724,793 |
| 2023-04-06 | 2023-04-03 | 23.018 | 841,091 | -1,730,022 | 0.02% | 19,360,293 |
| 2023-04-04 | 2023-03-31 | 24.301 | 2,571,113 | -60,558 | 0.05% | 62,480,980 |
| 2023-04-03 | 2023-03-30 | 24.361 | 2,631,671 | -15,978 | 0.05% | 64,110,907 |
| 2023-03-31 | 2023-03-29 | 24.121 | 2,647,649 | +1,807,773 | 0.05% | 63,863,113 |
| 2023-03-30 | 2023-03-28 | 23.892 | 839,876 | +20,947 | 0.02% | 20,066,412 |
| 2023-03-29 | 2023-03-27 | 24.061 | 818,929 | -25,103 | 0.02% | 19,703,871 |
| 2023-03-28 | 2023-03-24 | 24.421 | 844,032 | +14,796 | 0.02% | 20,612,480 |
| 2023-03-27 | 2023-03-23 | 24.421 | 829,236 | -1,164 | 0.02% | 20,251,140 |
| 2023-03-24 | 2023-03-22 | 24.602 | 830,400 | -3,539 | 0.02% | 20,429,416 |
| 2023-03-23 | 2023-03-21 | 24.061 | 833,939 | -166 | 0.02% | 20,065,019 |
| 2023-03-22 | 2023-03-20 | 24.121 | 834,105 | -45,053 | 0.02% | 20,119,186 |
| 2023-03-21 | 2023-03-17 | 24.241 | 879,158 | +5,534 | 0.02% | 21,311,660 |
| 2023-03-20 | 2023-03-16 | 24.421 | 873,624 | -47,547 | 0.02% | 21,335,159 |
| 2023-03-17 | 2023-03-15 | 24.542 | 921,171 | -24,438 | 0.02% | 22,607,145 |
| 2023-03-16 | 2023-03-14 | 24.482 | 945,609 | +70,655 | 0.02% | 23,150,017 |
| 2023-03-15 | 2023-03-13 | 25.143 | 874,954 | -6,317 | 0.02% | 21,999,196 |
| 2023-03-14 | 2023-03-10 | 25.023 | 881,271 | -55,194 | 0.02% | 22,052,007 |
| 2023-03-13 | 2023-03-09 | 25.264 | 936,465 | +22,442 | 0.02% | 23,658,442 |
| 2023-03-10 | 2023-03-08 | 25.685 | 914,023 | -60,574 | 0.02% | 23,476,335 |
| 2023-03-09 | 2023-03-07 | 25.444 | 974,597 | +59,683 | 0.02% | 24,797,662 |
| 2023-03-08 | 2023-03-06 | 25.564 | 914,914 | -8,645 | 0.02% | 23,389,154 |
| 2023-03-07 | 2023-03-03 | 25.324 | 923,559 | +499 | 0.02% | 23,387,944 |
| 2023-03-06 | 2023-03-02 | 25.264 | 923,060 | +9,098 | 0.02% | 23,319,784 |
| 2023-03-03 | 2023-03-01 | 25.444 | 913,962 | +3,325 | 0.02% | 23,254,864 |
| 2023-03-02 | 2023-02-28 | 24.843 | 910,637 | -26,101 | 0.02% | 22,622,503 |
| 2023-03-01 | 2023-02-27 | 24.843 | 936,738 | +45 | 0.02% | 23,270,917 |
| 2023-02-28 | 2023-02-24 | 24.782 | 936,693 | -94,096 | 0.02% | 23,213,456 |
| 2023-02-27 | 2023-02-23 | 24.421 | 1,030,789 | +66,166 | 0.02% | 25,173,356 |
| 2023-02-24 | 2023-02-22 | 24.963 | 964,623 | +29,094 | 0.02% | 24,079,697 |
| 2023-02-23 | 2023-02-21 | 25.023 | 935,529 | +25,768 | 0.02% | 23,409,702 |
| 2023-02-22 | 2023-02-20 | 25.023 | 909,761 | -21,612 | 0.02% | 22,764,911 |
| 2023-02-21 | 2023-02-17 | 25.143 | 931,373 | +1,995 | 0.02% | 23,417,753 |
| 2023-02-20 | 2023-02-16 | 25.384 | 929,378 | +35,577 | 0.02% | 23,591,206 |
| 2023-02-17 | 2023-02-15 | 25.504 | 893,801 | -28,187 | 0.02% | 22,795,651 |
| 2023-02-16 | 2023-02-14 | 25.805 | 921,988 | -9,808 | 0.02% | 23,791,831 |
| 2023-02-15 | 2023-02-13 | 25.624 | 931,796 | +1,537 | 0.02% | 23,876,779 |
| 2023-02-14 | 2023-02-10 | 25.925 | 930,259 | -55,246 | 0.02% | 24,117,176 |
| 2023-02-13 | 2023-02-09 | 25.504 | 985,505 | +90,605 | 0.02% | 25,134,485 |
| 2023-02-10 | 2023-02-08 | 25.264 | 894,900 | +26,101 | 0.02% | 22,608,362 |
| 2023-02-09 | 2023-02-07 | 25.384 | 868,799 | +27,264 | 0.02% | 22,053,477 |
| 2023-02-08 | 2023-02-06 | 26.106 | 841,535 | -30,292 | 0.02% | 21,968,845 |
| 2023-02-07 | 2023-02-03 | 26.467 | 871,827 | -24,106 | 0.02% | 23,074,287 |
| 2023-02-06 | 2023-02-02 | 26.166 | 895,933 | -103,672 | 0.02% | 23,442,833 |
| 2023-02-03 | 2023-02-01 | 26.166 | 999,605 | -10,092 | 0.02% | 26,155,497 |
| 2023-02-02 | 2023-01-31 | 26.467 | 1,009,697 | -46,604 | 0.02% | 26,723,236 |
| 2023-02-01 | 2023-01-30 | 27.609 | 1,056,301 | +51,289 | 0.02% | 29,163,905 |
| 2023-01-31 | 2023-01-27 | 27.549 | 1,005,012 | -35,410 | 0.02% | 27,687,391 |
| 2023-01-30 | 2023-01-26 | 27.188 | 1,040,422 | -45,885 | 0.02% | 28,287,415 |
| 2023-01-27 | 2023-01-20 | 26.767 | 1,086,307 | -45,884 | 0.02% | 29,077,555 |
| 2023-01-26 | 2023-01-19 | 26.406 | 1,132,191 | -65,944 | 0.02% | 29,897,132 |
| 2023-01-20 | 2023-01-18 | 26.346 | 1,198,135 | -11,139 | 0.02% | 31,566,408 |
| 2023-01-19 | 2023-01-17 | 26.166 | 1,209,274 | +17,400 | 0.02% | 31,641,661 |
| 2023-01-17 | 2023-01-13 | 25.624 | 1,191,874 | -28,047 | 0.02% | 30,541,140 |
| 2023-01-16 | 2023-01-12 | 25.564 | 1,219,921 | +28,047 | 0.03% | 31,186,450 |
| 2023-01-13 | 2023-01-11 | 25.203 | 1,191,874 | -22,277 | 0.02% | 30,039,291 |
| 2023-01-12 | 2023-01-10 | 25.624 | 1,214,151 | -51,702 | 0.02% | 31,111,977 |
| 2023-01-11 | 2023-01-09 | 26.046 | 1,265,853 | -45,718 | 0.03% | 32,969,812 |
| 2023-01-10 | 2023-01-06 | 26.527 | 1,311,571 | -110,390 | 0.03% | 34,791,704 |
| 2023-01-09 | 2023-01-05 | 25.925 | 1,421,961 | +67,830 | 0.03% | 36,864,662 |
| 2023-01-05 | 2023-01-03 | 24.843 | 1,354,131 | -7,814 | 0.03% | 33,640,004 |
| 2022-12-30 | 2022-12-28 | 23.531 | 1,361,945 | -1,662 | 0.03% | 32,048,206 |
| 2022-12-28 | 2022-12-22 | 23.627 | 1,363,607 | -35,910 | 0.03% | 32,218,551 |
| 2022-12-23 | 2022-12-21 | 23.507 | 1,399,517 | -4,488 | 0.03% | 32,898,647 |
| 2022-12-22 | 2022-12-20 | 23.291 | 1,404,005 | +46,715 | 0.03% | 32,700,117 |
| 2022-12-19 | 2022-12-15 | 23.603 | 1,357,290 | +1,496 | 0.03% | 32,036,639 |
| 2022-12-16 | 2022-12-14 | 24.061 | 1,355,794 | -30,922 | 0.03% | 32,621,130 |
| 2022-12-15 | 2022-12-13 | 24.301 | 1,386,716 | -43,058 | 0.03% | 33,698,781 |
| 2022-12-14 | 2022-12-12 | 23.459 | 1,429,774 | -52,368 | 0.03% | 33,541,100 |
| 2022-12-13 | 2022-12-09 | 23.387 | 1,482,142 | +2,834 | 0.03% | 34,662,619 |
| 2022-12-12 | 2022-12-08 | 22.352 | 1,479,308 | +46,726 | 0.03% | 33,065,844 |
| 2022-12-09 | 2022-12-07 | 21.799 | 1,432,582 | -65,502 | 0.03% | 31,228,634 |
| 2022-12-08 | 2022-12-06 | 22.665 | 1,498,084 | -107,253 | 0.03% | 33,954,111 |
| 2022-12-07 | 2022-12-05 | 22.545 | 1,605,337 | +70,834 | 0.03% | 36,191,876 |
| 2022-12-06 | 2022-12-02 | 21.727 | 1,534,503 | -42,393 | 0.03% | 33,339,631 |
| 2022-12-05 | 2022-12-01 | 21.462 | 1,576,896 | +177,546 | 0.03% | 33,843,339 |
| 2022-12-02 | 2022-11-30 | 21.029 | 1,399,350 | +1,030 | 0.03% | 29,426,803 |
| 2022-12-01 | 2022-11-29 | 21.149 | 1,398,320 | -226,055 | 0.03% | 29,573,365 |
| 2022-11-30 | 2022-11-28 | 21.101 | 1,624,375 | +226,235 | 0.03% | 34,276,083 |
| 2022-11-29 | 2022-11-25 | 21.270 | 1,398,140 | +96,257 | 0.03% | 29,737,758 |
| 2022-11-28 | 2022-11-24 | 21.270 | 1,301,883 | -65,501 | 0.03% | 27,690,418 |
| 2022-11-25 | 2022-11-23 | 20.812 | 1,367,384 | +63,340 | 0.03% | 28,458,493 |
| 2022-11-24 | 2022-11-22 | 20.812 | 1,304,044 | +115,727 | 0.03% | 27,140,238 |
| 2022-11-23 | 2022-11-21 | 20.957 | 1,188,317 | -380,906 | 0.02% | 24,903,235 |
| 2022-11-22 | 2022-11-18 | 21.125 | 1,569,223 | +443,771 | 0.03% | 33,150,072 |
| 2022-11-21 | 2022-11-17 | 21.534 | 1,125,452 | +76,845 | 0.02% | 24,235,685 |
| 2022-11-18 | 2022-11-16 | 21.510 | 1,048,607 | +41,107 | 0.02% | 22,555,661 |
| 2022-11-17 | 2022-11-15 | 21.342 | 1,007,500 | -1,083,604 | 0.02% | 21,501,758 |
| 2022-11-15 | 2022-11-11 | 20.524 | 2,091,104 | +1,041,834 | 0.04% | 42,917,060 |
| 2022-11-14 | 2022-11-10 | 19.609 | 1,049,270 | -2,993 | 0.02% | 20,575,489 |
| 2022-11-11 | 2022-11-09 | 19.417 | 1,052,263 | -9 | 0.02% | 20,431,635 |
| 2022-11-08 | 2022-11-04 | 19.080 | 1,052,272 | +32,421 | 0.02% | 20,077,355 |
| 2022-11-07 | 2022-11-03 | 18.262 | 1,019,851 | -1,081 | 0.02% | 18,624,465 |
| 2022-11-04 | 2022-11-02 | 18.551 | 1,020,932 | +33,331 | 0.02% | 18,938,976 |
| 2022-11-03 | 2022-11-01 | 18.286 | 987,601 | -88,444 | 0.02% | 18,059,279 |
| 2022-11-02 | 2022-10-31 | 18.142 | 1,076,045 | -64,005 | 0.02% | 19,521,225 |
| 2022-11-01 | 2022-10-28 | 18.575 | 1,140,050 | -111,885 | 0.02% | 21,176,125 |
| 2022-10-31 | 2022-10-27 | 18.671 | 1,251,935 | +43,649 | 0.03% | 23,374,848 |
| 2022-10-28 | 2022-10-26 | 18.671 | 1,208,286 | +4,064 | 0.02% | 22,559,879 |
| 2022-10-27 | 2022-10-25 | 18.623 | 1,204,222 | -8,312 | 0.02% | 22,426,051 |
| 2022-10-26 | 2022-10-24 | 19.104 | 1,212,534 | +83,621 | 0.02% | 23,164,329 |
| 2022-10-25 | 2022-10-21 | 19.730 | 1,128,913 | +48,268 | 0.02% | 22,273,046 |
| 2022-10-24 | 2022-10-20 | 19.922 | 1,080,645 | -68,492 | 0.02% | 21,528,743 |
| 2022-10-20 | 2022-10-18 | 20.548 | 1,149,137 | +9,856 | 0.02% | 23,612,120 |
| 2022-10-19 | 2022-10-17 | 20.115 | 1,139,281 | -28,034 | 0.02% | 22,916,191 |
| 2022-10-18 | 2022-10-14 | 20.379 | 1,167,315 | -5,320 | 0.02% | 23,789,032 |
| 2022-10-17 | 2022-10-13 | 20.476 | 1,172,635 | -52,968 | 0.02% | 24,010,307 |
| 2022-10-14 | 2022-10-12 | 20.355 | 1,225,603 | -130,451 | 0.03% | 24,947,410 |
| 2022-10-13 | 2022-10-11 | 20.572 | 1,356,054 | -33,748 | 0.03% | 27,896,415 |
| 2022-10-12 | 2022-10-10 | 20.740 | 1,389,802 | -71,819 | 0.03% | 28,824,746 |
| 2022-10-11 | 2022-10-07 | 21.005 | 1,461,621 | +71,985 | 0.03% | 30,701,127 |
| 2022-10-10 | 2022-10-06 | 21.173 | 1,389,636 | +282,170 | 0.03% | 29,423,140 |
| 2022-10-07 | 2022-10-05 | 21.029 | 1,107,466 | -9,476 | 0.02% | 23,288,801 |
| 2022-10-06 | 2022-10-03 | 20.403 | 1,116,942 | -23,650 | 0.02% | 22,789,341 |
| 2022-10-05 | 2022-09-30 | 20.331 | 1,140,592 | +54,441 | 0.02% | 23,189,550 |
| 2022-10-03 | 2022-09-29 | 20.139 | 1,086,151 | +42,730 | 0.02% | 21,873,635 |
| 2022-09-30 | 2022-09-28 | 20.187 | 1,043,421 | -24,135 | 0.02% | 21,063,320 |
| 2022-09-28 | 2022-09-26 | 21.125 | 1,067,556 | -59,364 | 0.02% | 22,552,281 |
| 2022-09-27 | 2022-09-23 | 21.390 | 1,126,920 | +58,467 | 0.02% | 24,104,612 |
| 2022-09-26 | 2022-09-22 | 21.991 | 1,068,453 | +12,468 | 0.02% | 23,496,702 |
| 2022-09-23 | 2022-09-21 | 22.376 | 1,055,985 | -53,313 | 0.02% | 23,629,035 |
| 2022-09-22 | 2022-09-20 | 22.448 | 1,109,298 | -14,297 | 0.02% | 24,902,054 |
| 2022-09-21 | 2022-09-19 | 22.448 | 1,123,595 | -54,363 | 0.02% | 25,223,000 |
| 2022-09-20 | 2022-09-16 | 22.136 | 1,177,958 | -53,864 | 0.02% | 26,074,917 |
| 2022-09-16 | 2022-09-14 | 22.304 | 1,231,822 | +150 | 0.03% | 27,474,702 |
| 2022-09-15 | 2022-09-13 | 22.713 | 1,231,672 | -6,468 | 0.03% | 27,975,146 |
| 2022-09-14 | 2022-09-09 | 21.991 | 1,238,140 | +16,625 | 0.03% | 27,228,345 |
| 2022-09-13 | 2022-09-08 | 21.703 | 1,221,515 | -273,064 | 0.03% | 26,510,055 |
| 2022-09-09 | 2022-09-07 | 21.654 | 1,494,579 | -38,570 | 0.03% | 32,364,334 |
| 2022-09-08 | 2022-09-06 | 22.455 | 1,533,149 | +10,309 | 0.03% | 34,427,346 |
| 2022-09-07 | 2022-09-05 | 22.333 | 1,522,840 | +306,467 | 0.03% | 34,009,399 |
| 2022-09-01 | 2022-08-30 | 22.064 | 1,216,373 | -11,434 | 0.03% | 26,837,459 |
| 2022-08-30 | 2022-08-26 | 22.333 | 1,227,807 | +1 | 0.03% | 27,420,463 |
| 2022-08-25 | 2022-08-23 | 22.627 | 1,227,806 | -30,438 | 0.03% | 27,781,236 |
| 2022-08-24 | 2022-08-22 | 23.068 | 1,258,244 | -9,746 | 0.03% | 29,024,558 |
| 2022-08-23 | 2022-08-19 | 23.165 | 1,267,990 | +23,437 | 0.03% | 29,373,575 |
| 2022-08-19 | 2022-08-17 | 23.410 | 1,244,553 | -20,496 | 0.03% | 29,135,410 |
| 2022-08-18 | 2022-08-16 | 23.165 | 1,265,049 | -8,888 | 0.03% | 29,305,445 |
| 2022-08-17 | 2022-08-15 | 22.823 | 1,273,937 | -8,118 | 0.03% | 29,074,597 |
| 2022-08-16 | 2022-08-12 | 22.847 | 1,282,055 | +17,006 | 0.03% | 29,291,266 |
| 2022-08-10 | 2022-08-08 | 23.068 | 1,265,049 | -38,223 | 0.03% | 29,181,532 |
| 2022-08-09 | 2022-08-05 | 22.896 | 1,303,272 | +38,223 | 0.03% | 29,839,842 |
| 2022-08-05 | 2022-08-03 | 22.406 | 1,265,049 | -164 | 0.03% | 28,345,119 |
| 2022-08-03 | 2022-08-01 | 22.872 | 1,265,213 | -16,498 | 0.03% | 28,937,457 |
| 2022-08-02 | 2022-07-29 | 22.872 | 1,281,711 | +11,435 | 0.03% | 29,314,793 |
| 2022-08-01 | 2022-07-28 | 22.994 | 1,270,276 | +5,063 | 0.03% | 29,208,787 |
| 2022-07-28 | 2022-07-26 | 23.092 | 1,265,213 | -11,749 | 0.03% | 29,216,297 |
| 2022-07-27 | 2022-07-25 | 22.872 | 1,276,962 | +2,112 | 0.03% | 29,206,175 |
| 2022-07-26 | 2022-07-22 | 22.700 | 1,274,850 | -19,099 | 0.03% | 28,939,343 |
| 2022-07-25 | 2022-07-21 | 22.553 | 1,293,949 | +1,294 | 0.03% | 29,182,778 |
| 2022-07-22 | 2022-07-20 | 22.749 | 1,292,655 | -79,701 | 0.03% | 29,406,828 |
| 2022-07-21 | 2022-07-19 | 22.749 | 1,372,356 | +57,988 | 0.03% | 31,219,960 |
| 2022-07-20 | 2022-07-18 | 22.970 | 1,314,368 | +16,172 | 0.03% | 30,190,455 |
| 2022-07-18 | 2022-07-14 | 23.043 | 1,298,196 | -22,542 | 0.03% | 29,914,361 |
| 2022-07-14 | 2022-07-12 | 22.970 | 1,320,738 | -18,284 | 0.03% | 30,336,771 |
| 2022-07-12 | 2022-07-08 | 23.361 | 1,339,022 | +37,896 | 0.03% | 31,281,382 |
| 2022-07-11 | 2022-07-07 | 23.312 | 1,301,126 | -44,604 | 0.03% | 30,332,356 |
| 2022-07-08 | 2022-07-06 | 23.263 | 1,345,730 | +48,187 | 0.03% | 31,306,274 |
| 2022-07-07 | 2022-07-05 | 23.239 | 1,297,543 | -29,173 | 0.03% | 30,153,506 |
| 2022-07-06 | 2022-07-04 | 23.239 | 1,326,716 | +36,390 | 0.03% | 30,831,455 |
| 2022-07-05 | 2022-06-30 | 23.851 | 1,290,326 | +197,130 | 0.03% | 30,775,722 |
| 2022-07-04 | 2022-06-29 | 23.631 | 1,093,196 | -159,359 | 0.02% | 25,833,020 |
| 2022-06-30 | 2022-06-28 | 23.655 | 1,252,555 | +1,643 | 0.03% | 29,629,462 |
| 2022-06-29 | 2022-06-27 | 23.386 | 1,250,912 | -16,332 | 0.03% | 29,253,644 |
| 2022-06-28 | 2022-06-24 | 23.263 | 1,267,244 | -4,327 | 0.03% | 29,480,421 |
| 2022-06-27 | 2022-06-23 | 23.165 | 1,271,571 | -74,323 | 0.03% | 29,456,530 |
| 2022-06-24 | 2022-06-22 | 23.092 | 1,345,894 | -96,864 | 0.03% | 31,079,383 |
| 2022-06-23 | 2022-06-21 | 23.165 | 1,442,758 | +217,904 | 0.03% | 33,422,156 |
| 2022-06-22 | 2022-06-20 | 22.774 | 1,224,854 | -366,114 | 0.03% | 27,894,406 |
| 2022-06-21 | 2022-06-17 | 22.357 | 1,590,968 | +487,807 | 0.03% | 35,569,852 |
| 2022-06-20 | 2022-06-16 | 22.970 | 1,103,161 | -72,431 | 0.02% | 25,339,123 |
| 2022-06-17 | 2022-06-15 | 23.092 | 1,175,592 | +38,406 | 0.02% | 27,146,769 |
| 2022-06-16 | 2022-06-14 | 23.361 | 1,137,186 | -35,785 | 0.02% | 26,566,217 |
| 2022-06-15 | 2022-06-13 | 23.484 | 1,172,971 | +17,315 | 0.02% | 27,545,821 |
| 2022-06-14 | 2022-06-10 | 23.827 | 1,155,656 | +22,542 | 0.02% | 27,535,392 |
| 2022-06-13 | 2022-06-09 | 24.023 | 1,133,114 | -22,542 | 0.02% | 27,220,271 |
| 2022-06-10 | 2022-06-08 | 24.169 | 1,155,656 | +5,460 | 0.02% | 27,931,584 |
| 2022-06-09 | 2022-06-07 | 24.096 | 1,150,196 | -18,230 | 0.02% | 27,715,122 |
| 2022-06-07 | 2022-06-02 | 24.365 | 1,168,426 | +34,889 | 0.02% | 28,469,126 |
| 2022-06-06 | 2022-06-01 | 24.120 | 1,133,537 | -134,658 | 0.02% | 27,341,464 |
| 2022-06-02 | 2022-05-31 | 23.508 | 1,268,195 | +97,621 | 0.03% | 29,813,098 |
| 2022-06-01 | 2022-05-30 | 23.557 | 1,170,574 | +32,069 | 0.02% | 27,575,525 |
| 2022-05-31 | 2022-05-27 | 23.459 | 1,138,505 | +2,857 | 0.02% | 26,708,549 |
| 2022-05-30 | 2022-05-26 | 23.214 | 1,135,648 | -55,781 | 0.02% | 26,363,430 |
| 2022-05-27 | 2022-05-25 | 23.263 | 1,191,429 | +22,542 | 0.02% | 27,716,706 |
| 2022-05-26 | 2022-05-24 | 23.410 | 1,168,887 | +18,350 | 0.02% | 27,364,043 |
| 2022-05-25 | 2022-05-23 | 23.557 | 1,150,537 | -122,729 | 0.02% | 27,103,508 |
| 2022-05-24 | 2022-05-20 | 23.655 | 1,273,266 | +9,964 | 0.03% | 30,119,386 |
| 2022-05-23 | 2022-05-19 | 23.116 | 1,263,302 | +29,240 | 0.03% | 29,203,104 |
| 2022-05-20 | 2022-05-18 | 23.239 | 1,234,062 | -296,801 | 0.03% | 28,678,275 |
| 2022-05-19 | 2022-05-17 | 23.116 | 1,530,863 | +125,287 | 0.03% | 35,388,175 |
| 2022-05-18 | 2022-05-16 | 23.116 | 1,405,576 | +70,729 | 0.03% | 32,491,979 |
| 2022-05-17 | 2022-05-13 | 22.749 | 1,334,847 | +41,843 | 0.03% | 30,366,661 |
| 2022-05-16 | 2022-05-12 | 22.529 | 1,293,004 | +17,670 | 0.03% | 29,129,802 |
| 2022-05-13 | 2022-05-11 | 22.725 | 1,275,334 | +123,108 | 0.03% | 28,981,560 |
| 2022-05-12 | 2022-05-10 | 22.749 | 1,152,226 | +27,361 | 0.02% | 26,212,185 |
| 2022-05-11 | 2022-05-06 | 23.214 | 1,124,865 | +28,075 | 0.02% | 26,113,109 |
| 2022-05-06 | 2022-05-04 | 23.606 | 1,096,790 | -40,837 | 0.02% | 25,891,091 |
| 2022-05-05 | 2022-05-03 | 23.337 | 1,137,627 | +40,837 | 0.02% | 26,548,662 |
| 2022-05-04 | 2022-04-29 | 23.239 | 1,096,790 | -4,525 | 0.02% | 25,488,222 |
| 2022-05-03 | 2022-04-28 | 23.729 | 1,101,315 | -104 | 0.02% | 26,132,753 |
| 2022-04-29 | 2022-04-27 | 23.312 | 1,101,419 | -6,642 | 0.02% | 25,676,709 |
| 2022-04-28 | 2022-04-26 | 23.802 | 1,108,061 | -156,813 | 0.02% | 26,374,229 |
| 2022-04-27 | 2022-04-25 | 23.974 | 1,264,874 | +202,713 | 0.03% | 30,323,533 |
| 2022-04-26 | 2022-04-22 | 24.390 | 1,062,161 | +28,259 | 0.02% | 25,905,950 |
| 2022-04-25 | 2022-04-21 | 24.488 | 1,033,902 | -68,519 | 0.02% | 25,317,989 |
| 2022-04-22 | 2022-04-20 | 24.390 | 1,102,421 | -43,613 | 0.02% | 26,887,886 |
| 2022-04-21 | 2022-04-19 | 24.549 | 1,146,034 | +11,428 | 0.02% | 28,134,016 |
| 2022-04-20 | 2022-04-14 | 24.671 | 1,134,606 | -42,480 | 0.02% | 27,992,389 |
| 2022-04-19 | 2022-04-13 | 24.390 | 1,177,086 | +57,508 | 0.02% | 28,708,954 |
| 2022-04-13 | 2022-04-11 | 24.671 | 1,119,578 | +40,837 | 0.02% | 27,621,627 |
| 2022-04-11 | 2022-04-07 | 24.978 | 1,078,741 | -40,837 | 0.02% | 26,944,318 |
| 2022-04-08 | 2022-04-06 | 24.916 | 1,119,578 | +40,837 | 0.02% | 27,895,787 |
| 2022-04-07 | 2022-04-04 | 24.365 | 1,078,741 | +58,151 | 0.02% | 26,283,918 |
| 2022-04-06 | 2022-04-01 | 24.072 | 1,020,590 | +18,458 | 0.02% | 24,567,144 |
| 2022-04-04 | 2022-03-31 | 23.827 | 1,002,132 | +31,200 | 0.02% | 23,877,432 |
| 2022-04-01 | 2022-03-30 | 24.414 | 970,932 | -225,909 | 0.02% | 23,704,664 |
| 2022-03-31 | 2022-03-29 | 26.031 | 1,196,841 | -96,140 | 0.03% | 31,155,176 |
| 2022-03-30 | 2022-03-28 | 26.284 | 1,292,981 | +263,017 | 0.03% | 33,984,588 |
| 2022-03-29 | 2022-03-25 | 25.715 | 1,029,964 | +76,226 | 0.02% | 26,485,793 |
| 2022-03-28 | 2022-03-24 | 25.905 | 953,738 | +15,162 | 0.02% | 24,706,400 |
| 2022-03-25 | 2022-03-23 | 26.031 | 938,576 | +341 | 0.02% | 24,432,235 |
| 2022-03-24 | 2022-03-22 | 26.094 | 938,235 | -15,511 | 0.02% | 24,482,638 |
| 2022-03-23 | 2022-03-21 | 25.715 | 953,746 | -76,243 | 0.02% | 24,525,828 |
| 2022-03-22 | 2022-03-18 | 26.158 | 1,029,989 | +2,626 | 0.02% | 26,941,977 |
| 2022-03-18 | 2022-03-16 | 23.378 | 1,027,363 | +15,577 | 0.02% | 24,017,189 |
| 2022-03-17 | 2022-03-15 | 23.302 | 1,011,786 | -96,750 | 0.02% | 23,576,325 |
| 2022-03-16 | 2022-03-14 | 24.085 | 1,108,536 | -32,762 | 0.02% | 26,699,260 |
| 2022-03-15 | 2022-03-11 | 24.009 | 1,141,298 | -27,430 | 0.02% | 27,401,806 |
| 2022-03-14 | 2022-03-10 | 25.020 | 1,168,728 | +31,144 | 0.03% | 29,241,872 |
| 2022-03-10 | 2022-03-08 | 24.565 | 1,137,584 | +20,078 | 0.02% | 27,945,138 |
| 2022-03-07 | 2022-03-03 | 25.096 | 1,117,506 | -18,676 | 0.02% | 28,045,012 |
| 2022-03-04 | 2022-03-02 | 24.843 | 1,136,182 | -218,116 | 0.02% | 28,226,559 |
| 2022-03-03 | 2022-03-01 | 25.197 | 1,354,298 | +127,423 | 0.03% | 34,124,470 |
| 2022-03-02 | 2022-02-28 | 25.652 | 1,226,875 | +93,039 | 0.03% | 31,471,894 |
| 2022-03-01 | 2022-02-25 | 25.222 | 1,133,836 | +4,943 | 0.02% | 28,598,108 |
| 2022-02-28 | 2022-02-24 | 25.526 | 1,128,893 | -2,886 | 0.02% | 28,815,800 |
| 2022-02-25 | 2022-02-23 | 25.905 | 1,131,779 | +16,438 | 0.02% | 29,318,518 |
| 2022-02-24 | 2022-02-22 | 26.031 | 1,115,341 | +103,510 | 0.02% | 29,033,635 |
| 2022-02-23 | 2022-02-21 | 26.284 | 1,011,831 | -10,288 | 0.02% | 26,594,868 |
| 2022-02-22 | 2022-02-18 | 26.726 | 1,022,119 | +20,417 | 0.02% | 27,317,337 |
| 2022-02-21 | 2022-02-17 | 27.105 | 1,001,702 | -73,749 | 0.02% | 27,151,409 |
| 2022-02-18 | 2022-02-16 | 27.168 | 1,075,451 | +44,310 | 0.02% | 29,218,345 |
| 2022-02-17 | 2022-02-15 | 26.979 | 1,031,141 | +14,245 | 0.02% | 27,819,061 |
| 2022-02-16 | 2022-02-14 | 26.537 | 1,016,896 | +15,194 | 0.02% | 26,984,996 |
| 2022-02-11 | 2022-02-09 | 26.916 | 1,001,702 | -8,212 | 0.02% | 26,961,539 |
| 2022-02-10 | 2022-02-08 | 26.853 | 1,009,914 | +8,212 | 0.02% | 27,118,762 |
| 2022-02-09 | 2022-02-07 | 27.042 | 1,001,702 | -104,140 | 0.02% | 27,088,119 |
| 2022-02-08 | 2022-02-04 | 27.232 | 1,105,842 | +77,234 | 0.02% | 30,113,892 |
| 2022-02-07 | 2022-01-31 | 26.158 | 1,028,608 | -23,425 | 0.02% | 26,905,853 |
| 2022-02-04 | 2022-01-27 | 25.905 | 1,052,033 | -279,791 | 0.02% | 27,252,714 |
| 2022-01-28 | 2022-01-26 | 26.158 | 1,331,824 | +266,338 | 0.03% | 34,837,238 |
| 2022-01-27 | 2022-01-25 | 25.778 | 1,065,486 | -128,404 | 0.02% | 27,466,571 |
| 2022-01-26 | 2022-01-24 | 25.905 | 1,193,890 | +151,354 | 0.03% | 30,927,492 |
| 2022-01-25 | 2022-01-21 | 25.905 | 1,042,536 | -99,356 | 0.02% | 27,006,696 |
| 2022-01-24 | 2022-01-20 | 25.248 | 1,141,892 | +99,356 | 0.02% | 28,830,159 |
| 2022-01-21 | 2022-01-19 | 25.905 | 1,042,536 | -152,891 | 0.02% | 27,006,696 |
| 2022-01-20 | 2022-01-18 | 25.652 | 1,195,427 | +152,733 | 0.03% | 30,665,188 |
| 2022-01-18 | 2022-01-14 | 25.336 | 1,042,694 | -15,036 | 0.02% | 26,417,869 |
| 2022-01-17 | 2022-01-13 | 25.399 | 1,057,730 | +14,933 | 0.02% | 26,865,653 |
| 2022-01-14 | 2022-01-12 | 25.526 | 1,042,797 | -85,606 | 0.02% | 26,618,138 |
| 2022-01-13 | 2022-01-11 | 25.968 | 1,128,403 | -75,908 | 0.02% | 29,302,359 |
| 2022-01-12 | 2022-01-10 | 25.715 | 1,204,311 | +80,929 | 0.03% | 30,969,172 |
| 2022-01-11 | 2022-01-07 | 25.589 | 1,123,382 | -4,588 | 0.02% | 28,746,106 |
| 2022-01-10 | 2022-01-06 | 25.248 | 1,127,970 | -395,079 | 0.02% | 28,478,661 |
| 2022-01-07 | 2022-01-05 | 25.778 | 1,523,049 | +208,111 | 0.03% | 39,261,833 |
| 2022-01-06 | 2022-01-04 | 25.336 | 1,314,938 | -218,082 | 0.03% | 33,315,488 |
| 2022-01-05 | 2022-01-03 | 25.526 | 1,533,020 | +17,726 | 0.03% | 39,131,430 |
| 2022-01-04 | 2021-12-31 | 24.692 | 1,515,294 | -184,015 | 0.03% | 37,415,193 |
| 2022-01-03 | 2021-12-29 | 24.464 | 1,699,309 | +117,437 | 0.04% | 41,572,318 |
| 2021-12-30 | 2021-12-28 | 24.414 | 1,581,872 | +6,593 | 0.03% | 38,619,353 |
| 2021-12-29 | 2021-12-24 | 24.161 | 1,575,279 | -188,279 | 0.03% | 38,060,273 |
| 2021-12-28 | 2021-12-22 | 23.832 | 1,763,558 | -11,238 | 0.04% | 42,029,862 |
| 2021-12-23 | 2021-12-21 | 23.883 | 1,774,796 | -7,661 | 0.04% | 42,387,399 |
| 2021-12-22 | 2021-12-20 | 23.832 | 1,782,457 | -98,063 | 0.04% | 42,480,271 |
| 2021-12-21 | 2021-12-17 | 24.212 | 1,880,520 | +77,175 | 0.04% | 45,530,245 |
| 2021-12-20 | 2021-12-16 | 23.731 | 1,803,345 | +4,108 | 0.04% | 42,795,779 |
| 2021-12-17 | 2021-12-15 | 23.681 | 1,799,237 | -81,823 | 0.04% | 42,607,346 |
| 2021-12-16 | 2021-12-14 | 23.782 | 1,881,060 | -108,100 | 0.04% | 44,735,139 |
| 2021-12-15 | 2021-12-13 | 24.439 | 1,989,160 | +196,377 | 0.04% | 48,613,033 |
| 2021-12-14 | 2021-12-10 | 24.591 | 1,792,783 | -8,666 | 0.04% | 44,085,634 |
| 2021-12-13 | 2021-12-09 | 24.894 | 1,801,449 | -241,284 | 0.04% | 44,845,072 |
| 2021-12-10 | 2021-12-08 | 24.237 | 2,042,733 | -71,955 | 0.04% | 49,509,294 |
| 2021-12-09 | 2021-12-07 | 23.807 | 2,114,688 | +165,718 | 0.05% | 50,344,696 |
| 2021-12-08 | 2021-12-06 | 23.276 | 1,948,970 | +20,891 | 0.04% | 45,365,041 |
| 2021-12-06 | 2021-12-02 | 23.656 | 1,928,079 | +13,770 | 0.04% | 45,609,698 |
| 2021-12-03 | 2021-12-01 | 23.580 | 1,914,309 | +43,208 | 0.04% | 45,138,821 |
| 2021-12-02 | 2021-11-30 | 23.403 | 1,871,101 | +35,137 | 0.04% | 43,788,971 |
| 2021-12-01 | 2021-11-29 | 24.515 | 1,835,964 | -12,662 | 0.04% | 45,008,280 |
| 2021-11-30 | 2021-11-26 | 24.995 | 1,848,626 | -26,170 | 0.04% | 46,206,372 |
| 2021-11-29 | 2021-11-25 | 25.715 | 1,874,796 | -33,499 | 0.04% | 48,210,869 |
| 2021-11-26 | 2021-11-24 | 26.031 | 1,908,295 | +4,907 | 0.04% | 49,675,158 |
| 2021-11-25 | 2021-11-23 | 25.968 | 1,903,388 | -115,222 | 0.04% | 49,427,163 |
| 2021-11-24 | 2021-11-22 | 26.410 | 2,018,610 | -26,906 | 0.04% | 53,312,032 |
| 2021-11-23 | 2021-11-19 | 26.537 | 2,045,516 | +39,568 | 0.04% | 54,281,108 |
| 2021-11-22 | 2021-11-18 | 26.094 | 2,005,948 | -93,855 | 0.04% | 52,343,921 |
| 2021-11-19 | 2021-11-17 | 26.600 | 2,099,803 | +12,661 | 0.05% | 55,854,373 |
| 2021-11-18 | 2021-11-16 | 26.347 | 2,087,142 | -130,574 | 0.05% | 54,990,109 |
| 2021-11-17 | 2021-11-15 | 26.663 | 2,217,716 | -12,820 | 0.05% | 59,130,958 |
| 2021-11-16 | 2021-11-12 | 26.726 | 2,230,536 | +28,805 | 0.05% | 59,613,708 |
| 2021-11-15 | 2021-11-11 | 27.105 | 2,201,731 | -56,186 | 0.05% | 59,678,525 |
| 2021-11-12 | 2021-11-10 | 26.410 | 2,257,917 | -288,213 | 0.05% | 59,632,194 |
| 2021-11-11 | 2021-11-09 | 26.094 | 2,546,130 | +222,093 | 0.05% | 66,439,623 |
| 2021-11-10 | 2021-11-08 | 26.284 | 2,324,037 | -7,854 | 0.05% | 61,084,764 |
| 2021-11-09 | 2021-11-05 | 26.031 | 2,331,891 | +15,730 | 0.05% | 60,701,859 |
| 2021-11-08 | 2021-11-04 | 25.968 | 2,316,161 | -210,853 | 0.05% | 60,146,048 |
| 2021-11-05 | 2021-11-03 | 26.031 | 2,527,014 | +11,413 | 0.05% | 65,781,140 |
| 2021-11-04 | 2021-11-02 | 26.094 | 2,515,601 | +53,131 | 0.05% | 65,642,988 |
| 2021-11-03 | 2021-11-01 | 26.473 | 2,462,470 | -38,869 | 0.05% | 65,190,078 |
| 2021-11-02 | 2021-10-29 | 26.347 | 2,501,339 | +50,964 | 0.05% | 65,902,993 |
| 2021-11-01 | 2021-10-28 | 26.726 | 2,450,375 | -94,528 | 0.05% | 65,489,165 |
| 2021-10-29 | 2021-10-27 | 26.663 | 2,544,903 | -8,568 | 0.05% | 67,854,744 |
| 2021-10-28 | 2021-10-26 | 26.726 | 2,553,471 | -94,891 | 0.06% | 68,244,527 |
| 2021-10-27 | 2021-10-25 | 26.726 | 2,648,362 | +6,604 | 0.06% | 70,780,601 |
| 2021-10-26 | 2021-10-22 | 26.979 | 2,641,758 | -67,543 | 0.06% | 71,271,753 |
| 2021-10-25 | 2021-10-21 | 27.042 | 2,709,301 | +72,201 | 0.06% | 73,265,169 |
| 2021-10-22 | 2021-10-20 | 26.916 | 2,637,100 | +21,805 | 0.06% | 70,979,466 |
| 2021-10-21 | 2021-10-19 | 26.663 | 2,615,295 | -63,783 | 0.06% | 69,731,606 |
| 2021-10-20 | 2021-10-18 | 26.410 | 2,679,078 | -12,504 | 0.06% | 70,755,169 |
| 2021-10-19 | 2021-10-15 | 26.410 | 2,691,582 | -15,917 | 0.06% | 71,085,403 |
| 2021-10-18 | 2021-10-12 | 25.905 | 2,707,499 | -142,119 | 0.06% | 70,137,243 |
| 2021-10-15 | 2021-10-11 | 25.589 | 2,849,618 | +165,174 | 0.06% | 72,918,580 |
| 2021-10-12 | 2021-10-08 | 26.221 | 2,684,444 | +42,101 | 0.06% | 70,388,057 |
| 2021-10-11 | 2021-10-07 | 26.221 | 2,642,343 | -50,489 | 0.06% | 69,284,138 |
| 2021-10-08 | 2021-10-06 | 25.147 | 2,692,832 | -201,413 | 0.06% | 67,715,621 |
| 2021-10-07 | 2021-10-05 | 25.121 | 2,894,245 | +69,387 | 0.06% | 72,707,330 |
| 2021-10-06 | 2021-10-04 | 25.399 | 2,824,858 | -37,514 | 0.06% | 71,749,554 |
| 2021-10-05 | 2021-09-30 | 24.666 | 2,862,372 | -7,679 | 0.06% | 70,604,505 |
| 2021-10-04 | 2021-09-29 | 24.919 | 2,870,051 | -118,964 | 0.06% | 71,519,267 |
| 2021-09-30 | 2021-09-28 | 24.666 | 2,989,015 | +60,454 | 0.06% | 73,728,336 |
| 2021-09-29 | 2021-09-27 | 24.414 | 2,928,561 | +64,703 | 0.06% | 71,497,017 |
| 2021-09-28 | 2021-09-24 | 24.388 | 2,863,858 | -108,575 | 0.06% | 69,844,999 |
| 2021-09-27 | 2021-09-23 | 25.147 | 2,972,433 | +108,575 | 0.06% | 74,746,640 |
| 2021-09-23 | 2021-09-20 | 24.136 | 2,863,858 | -50,331 | 0.06% | 69,121,217 |
| 2021-09-21 | 2021-09-17 | 25.096 | 2,914,189 | -35,435 | 0.06% | 73,134,700 |
| 2021-09-20 | 2021-09-16 | 25.172 | 2,949,624 | +44,932 | 0.06% | 74,247,617 |
| 2021-09-17 | 2021-09-15 | 25.652 | 2,904,692 | +39,568 | 0.06% | 74,511,388 |
| 2021-09-16 | 2021-09-14 | 25.778 | 2,865,124 | -48,906 | 0.06% | 73,858,438 |
| 2021-09-15 | 2021-09-13 | 25.715 | 2,914,030 | +4,748 | 0.06% | 74,935,043 |
| 2021-09-14 | 2021-09-10 | 26.094 | 2,909,282 | +43,042 | 0.06% | 75,915,840 |
| 2021-09-13 | 2021-09-09 | 25.842 | 2,866,240 | -558,765 | 0.06% | 74,068,303 |
| 2021-09-10 | 2021-09-08 | 25.842 | 3,425,005 | -115,380 | 0.07% | 88,507,699 |
| 2021-09-09 | 2021-09-07 | 26.239 | 3,540,385 | +539,364 | 0.08% | 92,897,532 |
| 2021-09-08 | 2021-09-06 | 26.560 | 3,001,021 | +96,621 | 0.06% | 79,707,604 |
| 2021-09-07 | 2021-09-03 | 26.945 | 2,904,400 | +41,067 | 0.06% | 78,259,325 |
| 2021-09-06 | 2021-09-02 | 27.330 | 2,863,333 | -148,554 | 0.06% | 78,254,953 |
| 2021-09-03 | 2021-09-01 | 27.843 | 3,011,887 | +128,085 | 0.07% | 83,860,758 |
| 2021-09-02 | 2021-08-31 | 27.009 | 2,883,802 | -128,283 | 0.06% | 77,889,320 |
| 2021-09-01 | 2021-08-30 | 27.907 | 3,012,085 | -27,934 | 0.07% | 84,059,511 |
| 2021-08-31 | 2021-08-27 | 28.100 | 3,040,019 | -5,299 | 0.07% | 85,424,174 |
| 2021-08-30 | 2021-08-26 | 27.715 | 3,045,318 | -49,411 | 0.07% | 84,400,841 |
| 2021-08-27 | 2021-08-25 | 28.228 | 3,094,729 | -16,699 | 0.07% | 87,358,603 |
| 2021-08-26 | 2021-08-24 | 28.613 | 3,111,428 | -233,071 | 0.07% | 89,027,667 |
| 2021-08-25 | 2021-08-23 | 27.972 | 3,344,499 | -187,620 | 0.07% | 93,550,893 |
| 2021-08-24 | 2021-08-20 | 28.677 | 3,532,119 | +9,615 | 0.08% | 101,291,553 |
| 2021-08-23 | 2021-08-19 | 28.870 | 3,522,504 | -58,798 | 0.08% | 101,693,779 |
| 2021-08-20 | 2021-08-18 | 29.255 | 3,581,302 | +13,717 | 0.08% | 104,769,812 |
| 2021-08-19 | 2021-08-17 | 29.255 | 3,567,585 | -1,093 | 0.08% | 104,368,526 |
| 2021-08-18 | 2021-08-16 | 28.421 | 3,568,678 | +46 | 0.08% | 101,424,171 |
| 2021-08-17 | 2021-08-13 | 28.228 | 3,568,632 | +106,838 | 0.08% | 100,736,027 |
| 2021-08-16 | 2021-08-12 | 27.907 | 3,461,794 | +88,149 | 0.08% | 96,609,727 |
| 2021-08-13 | 2021-08-11 | 28.421 | 3,373,645 | +57,591 | 0.07% | 95,881,205 |
| 2021-08-12 | 2021-08-10 | 28.292 | 3,316,054 | +14,964 | 0.07% | 93,818,949 |
| 2021-08-11 | 2021-08-09 | 28.741 | 3,301,090 | -357 | 0.07% | 94,878,051 |
| 2021-08-10 | 2021-08-06 | 28.357 | 3,301,447 | -7,015 | 0.07% | 93,617,487 |
| 2021-08-09 | 2021-08-05 | 28.357 | 3,308,462 | +36,832 | 0.07% | 93,816,407 |
| 2021-08-06 | 2021-08-04 | 28.870 | 3,271,630 | -5,873 | 0.07% | 94,451,112 |
| 2021-08-05 | 2021-08-03 | 28.741 | 3,277,503 | +154,108 | 0.07% | 94,200,127 |
| 2021-08-04 | 2021-08-02 | 28.741 | 3,123,395 | -3,429 | 0.07% | 89,770,843 |
| 2021-08-03 | 2021-07-30 | 28.357 | 3,126,824 | +3,429 | 0.07% | 88,665,789 |
| 2021-08-02 | 2021-07-29 | 28.485 | 3,123,395 | +201,543 | 0.07% | 88,969,317 |
| 2021-07-30 | 2021-07-28 | 28.100 | 2,921,852 | -699 | 0.06% | 82,103,695 |
| 2021-07-29 | 2021-07-27 | 28.485 | 2,922,551 | -2,886 | 0.06% | 83,248,314 |
| 2021-07-28 | 2021-07-26 | 29.062 | 2,925,437 | +5,456 | 0.06% | 85,019,653 |
| 2021-07-27 | 2021-07-23 | 29.511 | 2,919,981 | +1 | 0.06% | 86,172,409 |
| 2021-07-26 | 2021-07-22 | 30.089 | 2,919,980 | -356,996 | 0.06% | 87,858,361 |
| 2021-07-23 | 2021-07-21 | 29.447 | 3,276,976 | +174,733 | 0.07% | 96,497,558 |
| 2021-07-22 | 2021-07-20 | 29.832 | 3,102,243 | +198,940 | 0.07% | 92,546,318 |
| 2021-07-19 | 2021-07-15 | 28.806 | 2,903,303 | -253,573 | 0.06% | 83,631,345 |
| 2021-07-16 | 2021-07-14 | 28.677 | 3,156,876 | -291,981 | 0.07% | 90,530,605 |
| 2021-07-15 | 2021-07-13 | 29.191 | 3,448,857 | -397,041 | 0.08% | 100,673,916 |
| 2021-07-14 | 2021-07-12 | 29.255 | 3,845,898 | -318,339 | 0.08% | 112,510,481 |
| 2021-07-13 | 2021-07-09 | 28.677 | 4,164,237 | +175,905 | 0.09% | 119,418,975 |
| 2021-07-12 | 2021-07-08 | 29.383 | 3,988,332 | -43,196 | 0.09% | 117,189,084 |
| 2021-07-09 | 2021-07-07 | 29.832 | 4,031,528 | -391,080 | 0.09% | 120,268,809 |
| 2021-07-08 | 2021-07-06 | 29.575 | 4,422,608 | +493,056 | 0.10% | 130,800,604 |
| 2021-07-07 | 2021-07-05 | 29.768 | 3,929,552 | +138,948 | 0.09% | 116,974,554 |
| 2021-07-06 | 2021-07-02 | 29.447 | 3,790,604 | +133,117 | 0.08% | 111,622,432 |
| 2021-07-05 | 2021-06-30 | 29.704 | 3,657,487 | -11,690 | 0.08% | 108,641,101 |
| 2021-07-02 | 2021-06-29 | 29.575 | 3,669,177 | -390,617 | 0.08% | 108,517,546 |
| 2021-06-30 | 2021-06-28 | 29.768 | 4,059,794 | -1,091 | 0.09% | 120,851,586 |
| 2021-06-29 | 2021-06-25 | 29.960 | 4,060,885 | +360,924 | 0.09% | 121,665,641 |
| 2021-06-28 | 2021-06-24 | 30.345 | 3,699,961 | +120,255 | 0.08% | 112,276,448 |
| 2021-06-25 | 2021-06-23 | 30.281 | 3,579,706 | -156 | 0.08% | 108,397,617 |
| 2021-06-24 | 2021-06-22 | 30.666 | 3,579,862 | -48,823 | 0.08% | 109,780,337 |
| 2021-06-23 | 2021-06-21 | 30.538 | 3,628,685 | +44,474 | 0.08% | 110,811,951 |
| 2021-06-21 | 2021-06-17 | 30.281 | 3,584,211 | +1,559 | 0.08% | 108,534,034 |
| 2021-06-18 | 2021-06-16 | 29.960 | 3,582,652 | -626,729 | 0.08% | 107,337,601 |
| 2021-06-17 | 2021-06-15 | 29.960 | 4,209,381 | -70,828 | 0.09% | 126,114,637 |
| 2021-06-16 | 2021-06-11 | 30.474 | 4,280,209 | +621,775 | 0.09% | 130,433,444 |
| 2021-06-15 | 2021-06-10 | 30.409 | 3,658,434 | +71,261 | 0.08% | 111,251,005 |
| 2021-06-11 | 2021-06-09 | 29.768 | 3,587,173 | +4,832 | 0.08% | 106,782,647 |
| 2021-06-10 | 2021-06-08 | 29.575 | 3,582,341 | -678,669 | 0.08% | 105,949,333 |
| 2021-06-09 | 2021-06-07 | 29.511 | 4,261,010 | -32,110 | 0.09% | 125,747,906 |
| 2021-06-08 | 2021-06-04 | 29.255 | 4,293,120 | +705,947 | 0.09% | 125,593,814 |
| 2021-06-07 | 2021-06-03 | 29.704 | 3,587,173 | -725,898 | 0.08% | 106,552,512 |
| 2021-06-04 | 2021-06-02 | 29.447 | 4,313,071 | -87,470 | 0.09% | 127,007,589 |
| 2021-06-03 | 2021-06-01 | 28.741 | 4,400,541 | +796,533 | 0.10% | 126,477,847 |
| 2021-06-02 | 2021-05-31 | 29.319 | 3,604,008 | +8,056 | 0.08% | 105,665,284 |
| 2021-06-01 | 2021-05-28 | 30.025 | 3,595,952 | -710,326 | 0.08% | 107,966,772 |
| 2021-05-31 | 2021-05-27 | 30.153 | 4,306,278 | -33,603 | 0.09% | 129,846,515 |
| 2021-05-28 | 2021-05-26 | 30.409 | 4,339,881 | -41,355 | 0.10% | 131,973,441 |
| 2021-05-27 | 2021-05-25 | 29.832 | 4,381,236 | +745,914 | 0.10% | 130,701,321 |
| 2021-05-26 | 2021-05-24 | 29.511 | 3,635,322 | -312 | 0.08% | 107,283,046 |
| 2021-05-25 | 2021-05-21 | 29.575 | 3,635,634 | -735,562 | 0.08% | 107,525,497 |
| 2021-05-24 | 2021-05-20 | 29.447 | 4,371,196 | +1,091 | 0.10% | 128,719,203 |
| 2021-05-21 | 2021-05-18 | 29.640 | 4,370,105 | +694,595 | 0.10% | 129,528,169 |
| 2021-05-20 | 2021-05-17 | 29.255 | 3,675,510 | +17,620 | 0.08% | 107,525,836 |
| 2021-05-18 | 2021-05-14 | 29.126 | 3,657,890 | -57,829 | 0.08% | 106,541,025 |
| 2021-05-17 | 2021-05-13 | 29.191 | 3,715,719 | -40,215 | 0.08% | 108,463,756 |
| 2021-05-14 | 2021-05-12 | 29.255 | 3,755,934 | +24,906 | 0.08% | 109,878,614 |
| 2021-05-13 | 2021-05-11 | 29.126 | 3,731,028 | -66,401 | 0.08% | 108,671,269 |
| 2021-05-12 | 2021-05-10 | 29.383 | 3,797,429 | -148,852 | 0.08% | 111,579,785 |
| 2021-05-11 | 2021-05-07 | 29.255 | 3,946,281 | +138,286 | 0.09% | 115,447,153 |
| 2021-05-10 | 2021-05-06 | 28.998 | 3,807,995 | +157,331 | 0.08% | 110,424,434 |
| 2021-05-07 | 2021-05-05 | 29.255 | 3,650,664 | -169,279 | 0.08% | 106,798,975 |
| 2021-05-06 | 2021-05-04 | 29.447 | 3,819,943 | +34,909 | 0.08% | 112,486,381 |
| 2021-05-05 | 2021-05-03 | 29.319 | 3,785,034 | +91,742 | 0.08% | 110,972,754 |
| 2021-05-04 | 2021-04-30 | 29.768 | 3,693,292 | -682,674 | 0.08% | 109,941,587 |
| 2021-05-03 | 2021-04-29 | 29.768 | 4,375,966 | +129,312 | 0.10% | 130,263,366 |
| 2021-04-30 | 2021-04-28 | 29.896 | 4,246,654 | -75,639 | 0.09% | 126,958,906 |
| 2021-04-29 | 2021-04-27 | 30.217 | 4,322,293 | -5,206 | 0.09% | 130,606,710 |
| 2021-04-28 | 2021-04-26 | 30.474 | 4,327,499 | +93,221 | 0.09% | 131,874,542 |
| 2021-04-27 | 2021-04-23 | 30.538 | 4,234,278 | +14,684 | 0.09% | 129,305,411 |
| 2021-04-26 | 2021-04-22 | 30.538 | 4,219,594 | -109,795 | 0.09% | 128,856,994 |
| 2021-04-23 | 2021-04-21 | 30.474 | 4,329,389 | +60,570 | 0.09% | 131,932,137 |
| 2021-04-22 | 2021-04-20 | 30.538 | 4,268,819 | +165,069 | 0.09% | 130,360,216 |
| 2021-04-21 | 2021-04-19 | 30.025 | 4,103,750 | +58,832 | 0.09% | 123,213,169 |
| 2021-04-20 | 2021-04-16 | 30.345 | 4,044,918 | +19,686 | 0.09% | 122,744,274 |
| 2021-04-19 | 2021-04-15 | 30.217 | 4,025,232 | +115,465 | 0.09% | 121,630,419 |
| 2021-04-16 | 2021-04-14 | 30.281 | 3,909,767 | +139,961 | 0.09% | 118,392,244 |
| 2021-04-15 | 2021-04-13 | 30.089 | 3,769,806 | -104,110 | 0.08% | 113,428,509 |
| 2021-04-14 | 2021-04-12 | 30.089 | 3,873,916 | +267,789 | 0.08% | 116,561,042 |
| 2021-04-13 | 2021-04-09 | 30.281 | 3,606,127 | -935 | 0.08% | 109,197,676 |
| 2021-04-12 | 2021-04-08 | 30.345 | 3,607,062 | +3,429 | 0.08% | 109,457,399 |
| 2021-04-09 | 2021-04-07 | 30.345 | 3,603,633 | -724 | 0.08% | 109,353,345 |
| 2021-04-08 | 2021-04-01 | 30.345 | 3,604,357 | -647,643 | 0.08% | 109,375,315 |
| 2021-04-07 | 2021-03-31 | 30.859 | 4,252,000 | -307,509 | 0.09% | 131,210,536 |
| 2021-04-01 | 2021-03-30 | 31.308 | 4,559,509 | +262,306 | 0.10% | 142,747,423 |
| 2021-03-31 | 2021-03-29 | 31.662 | 4,297,203 | +8,573 | 0.09% | 136,056,344 |
| 2021-03-30 | 2021-03-26 | 31.201 | 4,288,630 | +310,525 | 0.09% | 133,808,830 |
| 2021-03-29 | 2021-03-25 | 30.674 | 3,978,105 | +16,863 | 0.09% | 122,025,335 |
| 2021-03-26 | 2021-03-24 | 30.938 | 3,961,242 | +12,305 | 0.09% | 122,551,063 |
| 2021-03-25 | 2021-03-23 | 31.530 | 3,948,937 | +113,180 | 0.09% | 124,509,810 |
| 2021-03-24 | 2021-03-22 | 31.267 | 3,835,757 | -60,524 | 0.09% | 119,931,302 |
| 2021-03-23 | 2021-03-19 | 31.267 | 3,896,281 | +62,803 | 0.09% | 121,823,685 |
| 2021-03-22 | 2021-03-18 | 32.188 | 3,833,478 | +13,369 | 0.09% | 123,392,762 |
| 2021-03-18 | 2021-03-16 | 32.649 | 3,820,109 | +31,903 | 0.09% | 124,722,636 |
| 2021-03-17 | 2021-03-15 | 32.649 | 3,788,206 | +66,236 | 0.09% | 123,681,036 |
| 2021-03-16 | 2021-03-12 | 32.386 | 3,721,970 | +4,406 | 0.08% | 120,538,511 |
| 2021-03-15 | 2021-03-11 | 32.649 | 3,717,564 | +32,511 | 0.08% | 121,374,647 |
| 2021-03-11 | 2021-03-09 | 32.912 | 3,685,053 | +27,497 | 0.08% | 121,283,464 |
| 2021-03-09 | 2021-03-05 | 32.320 | 3,657,556 | +93,430 | 0.08% | 118,211,663 |
| 2021-03-08 | 2021-03-04 | 32.122 | 3,564,126 | +137,487 | 0.08% | 114,488,199 |
| 2021-03-05 | 2021-03-03 | 32.583 | 3,426,639 | +6,229 | 0.08% | 111,650,688 |
| 2021-03-04 | 2021-03-02 | 31.991 | 3,420,410 | -21,725 | 0.08% | 109,421,405 |
| 2021-03-03 | 2021-03-01 | 31.793 | 3,442,135 | -8,829 | 0.08% | 109,436,673 |
| 2021-03-02 | 2021-02-26 | 32.846 | 3,450,964 | +238,594 | 0.08% | 113,351,906 |
| 2021-03-01 | 2021-02-25 | 32.188 | 3,212,370 | +72,858 | 0.07% | 103,400,413 |
| 2021-02-26 | 2021-02-24 | 31.332 | 3,139,512 | +26,890 | 0.07% | 98,368,704 |
| 2021-02-25 | 2021-02-23 | 31.596 | 3,112,622 | +30,687 | 0.07% | 98,345,722 |
| 2021-02-24 | 2021-02-22 | 31.069 | 3,081,935 | +35,093 | 0.07% | 95,753,206 |
| 2021-02-23 | 2021-02-19 | 30.740 | 3,046,842 | -4,253 | 0.07% | 93,660,110 |
| 2021-02-22 | 2021-02-18 | 30.477 | 3,051,095 | +455,605 | 0.07% | 92,987,500 |
| 2021-02-19 | 2021-02-17 | 31.267 | 2,595,490 | +692,295 | 0.06% | 81,152,298 |
| 2021-02-18 | 2021-02-16 | 31.069 | 1,903,195 | -5,439 | 0.04% | 59,130,716 |
| 2021-02-17 | 2021-02-11 | 29.687 | 1,908,634 | +77,631 | 0.04% | 56,661,367 |
| 2021-02-16 | 2021-02-09 | 29.094 | 1,831,003 | -25,826 | 0.04% | 53,272,021 |
| 2021-02-10 | 2021-02-08 | 29.029 | 1,856,829 | +25,826 | 0.04% | 53,901,190 |
| 2021-02-09 | 2021-02-05 | 29.094 | 1,831,003 | -1,823 | 0.04% | 53,272,021 |
| 2021-02-08 | 2021-02-04 | 29.489 | 1,832,826 | +1,823 | 0.04% | 54,048,930 |
| 2021-02-05 | 2021-02-03 | 29.160 | 1,831,003 | +50,741 | 0.04% | 53,392,546 |
| 2021-02-04 | 2021-02-02 | 29.555 | 1,780,262 | +1,519 | 0.04% | 52,616,035 |
| 2021-02-03 | 2021-02-01 | 29.950 | 1,778,743 | -9,875 | 0.04% | 53,273,650 |
| 2021-02-02 | 2021-01-29 | 29.687 | 1,788,618 | +9,875 | 0.04% | 53,098,468 |
| 2021-02-01 | 2021-01-28 | 30.213 | 1,778,743 | -103,761 | 0.04% | 53,741,990 |
| 2021-01-28 | 2021-01-26 | 30.740 | 1,882,504 | +34,186 | 0.04% | 57,868,289 |
| 2021-01-27 | 2021-01-25 | 30.674 | 1,848,318 | +69,446 | 0.04% | 56,695,744 |
| 2021-01-26 | 2021-01-22 | 30.938 | 1,778,872 | -7,748 | 0.04% | 55,033,915 |
| 2021-01-25 | 2021-01-21 | 31.069 | 1,786,620 | -14,099 | 0.04% | 55,508,826 |
| 2021-01-22 | 2021-01-20 | 30.608 | 1,800,719 | +32,264 | 0.04% | 55,117,150 |
| 2021-01-21 | 2021-01-19 | 31.003 | 1,768,455 | -24,003 | 0.04% | 54,828,046 |
| 2021-01-20 | 2021-01-18 | 30.213 | 1,792,458 | +19,293 | 0.04% | 54,156,367 |
| 2021-01-19 | 2021-01-15 | 30.608 | 1,773,165 | -137,790 | 0.04% | 54,273,766 |
| 2021-01-18 | 2021-01-14 | 30.938 | 1,910,955 | -20,813 | 0.04% | 59,120,237 |
| 2021-01-13 | 2021-01-11 | 31.003 | 1,931,768 | -52,564 | 0.04% | 59,891,298 |
| 2021-01-11 | 2021-01-07 | 30.279 | 1,984,332 | +8,052 | 0.04% | 60,084,163 |
| 2021-01-07 | 2021-01-05 | 31.398 | 1,976,280 | -13,339 | 0.04% | 62,051,846 |
| 2021-01-06 | 2021-01-04 | 30.674 | 1,989,619 | +9,571 | 0.04% | 61,030,045 |
| 2021-01-05 | 2020-12-31 | 29.687 | 1,980,048 | +24,307 | 0.04% | 58,781,425 |
| 2020-12-29 | 2020-12-24 | 29.753 | 1,955,741 | -116,066 | 0.04% | 58,188,562 |
| 2020-12-28 | 2020-12-22 | 29.950 | 2,071,807 | +62,135 | 0.05% | 62,050,966 |
| 2020-12-22 | 2020-12-18 | 30.279 | 2,009,672 | +178 | 0.05% | 60,851,441 |
| 2020-12-21 | 2020-12-17 | 30.279 | 2,009,494 | +430 | 0.05% | 60,846,051 |
| 2020-12-18 | 2020-12-16 | 29.687 | 2,009,064 | -3,191 | 0.05% | 59,642,819 |
| 2020-12-17 | 2020-12-15 | 29.884 | 2,012,255 | +6,381 | 0.05% | 60,134,917 |
| 2020-12-16 | 2020-12-14 | 30.740 | 2,005,874 | +142,672 | 0.05% | 61,660,690 |
| 2020-12-15 | 2020-12-11 | 31.135 | 1,863,202 | +12,002 | 0.04% | 58,010,811 |
| 2020-12-10 | 2020-12-08 | 30.740 | 1,851,200 | -1,671 | 0.04% | 56,906,002 |
| 2020-12-08 | 2020-12-04 | 30.938 | 1,852,871 | -221,042 | 0.04% | 57,323,262 |
| 2020-12-07 | 2020-12-03 | 31.003 | 2,073,913 | +223,928 | 0.05% | 64,298,271 |
| 2020-12-04 | 2020-12-02 | 31.398 | 1,849,985 | +2,279 | 0.04% | 58,086,397 |
| 2020-12-03 | 2020-12-01 | 31.003 | 1,847,706 | -76,161 | 0.04% | 57,285,094 |
| 2020-12-02 | 2020-11-30 | 31.135 | 1,923,867 | +79,655 | 0.04% | 59,899,616 |
| 2020-12-01 | 2020-11-27 | 31.003 | 1,844,212 | -29,776 | 0.04% | 57,176,768 |
| 2020-11-30 | 2020-11-26 | 30.938 | 1,873,988 | -23 | 0.04% | 57,976,570 |
| 2020-11-27 | 2020-11-25 | 31.332 | 1,874,011 | -89,913 | 0.04% | 58,717,417 |
| 2020-11-26 | 2020-11-24 | 31.267 | 1,963,924 | +65,021 | 0.04% | 61,405,340 |
| 2020-11-25 | 2020-11-23 | 31.267 | 1,898,903 | +20,206 | 0.04% | 59,372,350 |
| 2020-11-24 | 2020-11-20 | 31.398 | 1,878,697 | +1,215 | 0.04% | 58,987,905 |
| 2020-11-23 | 2020-11-19 | 31.662 | 1,877,482 | +760 | 0.04% | 59,444,094 |
| 2020-11-20 | 2020-11-18 | 31.859 | 1,876,722 | -2,127 | 0.04% | 59,790,634 |
| 2020-11-19 | 2020-11-17 | 31.925 | 1,878,849 | -13,369 | 0.04% | 59,982,073 |
| 2020-11-18 | 2020-11-16 | 31.267 | 1,892,218 | +15,496 | 0.04% | 59,163,333 |
| 2020-11-16 | 2020-11-12 | 32.583 | 1,876,722 | -12,642 | 0.04% | 61,149,512 |
| 2020-11-13 | 2020-11-11 | 32.122 | 1,889,364 | -89,106 | 0.04% | 60,690,862 |
| 2020-11-12 | 2020-11-10 | 30.543 | 1,978,470 | -368,381 | 0.04% | 60,427,594 |
| 2020-11-10 | 2020-11-06 | 28.568 | 2,346,851 | -134,165 | 0.05% | 67,044,491 |
| 2020-11-09 | 2020-11-05 | 28.436 | 2,481,016 | -48,614 | 0.06% | 70,550,673 |
| 2020-11-06 | 2020-11-04 | 28.239 | 2,529,630 | -1,248,319 | 0.06% | 71,433,536 |
| 2020-11-05 | 2020-11-03 | 27.778 | 3,777,949 | +1,068,143 | 0.09% | 104,943,705 |
| 2020-11-04 | 2020-11-02 | 27.186 | 2,709,806 | -62,469 | 0.06% | 73,667,529 |
| 2020-11-03 | 2020-10-30 | 27.317 | 2,772,275 | -121,353 | 0.06% | 75,730,750 |
| 2020-11-02 | 2020-10-29 | 27.251 | 2,893,628 | +49,394 | 0.07% | 78,855,300 |
| 2020-10-30 | 2020-10-28 | 27.054 | 2,844,234 | -53,627 | 0.06% | 76,947,585 |
| 2020-10-23 | 2020-10-21 | 27.251 | 2,897,861 | -94 | 0.07% | 78,970,655 |
| 2020-10-22 | 2020-10-20 | 27.251 | 2,897,955 | -628,337 | 0.07% | 78,973,217 |
| 2020-10-21 | 2020-10-19 | 27.515 | 3,526,292 | +543,929 | 0.08% | 97,024,721 |
| 2020-10-20 | 2020-10-16 | 27.449 | 2,982,363 | -765,791 | 0.07% | 81,862,388 |
| 2020-10-19 | 2020-10-15 | 27.383 | 3,748,154 | +850,291 | 0.08% | 102,635,738 |
| 2020-10-16 | 2020-10-14 | 27.910 | 2,897,863 | -1,124,023 | 0.07% | 80,878,215 |
| 2020-10-15 | 2020-10-12 | 27.186 | 4,021,886 | -167,190 | 0.09% | 109,337,127 |
| 2020-10-14 | 2020-10-09 | 27.580 | 4,189,076 | -40,659 | 0.09% | 115,536,741 |
| 2020-10-12 | 2020-10-08 | 27.778 | 4,229,735 | +997,825 | 0.10% | 117,493,397 |
| 2020-10-09 | 2020-10-07 | 28.239 | 3,231,910 | +86,573 | 0.07% | 91,265,030 |
| 2020-10-07 | 2020-10-05 | 27.317 | 3,145,337 | +303 | 0.07% | 85,921,754 |
| 2020-10-06 | 2020-09-30 | 26.856 | 3,145,034 | -49,069 | 0.07% | 84,464,333 |
| 2020-10-05 | 2020-09-29 | 26.067 | 3,194,103 | -15,192 | 0.07% | 83,259,146 |
| 2020-09-30 | 2020-09-28 | 26.330 | 3,209,295 | -54 | 0.07% | 84,500,150 |
| 2020-09-29 | 2020-09-25 | 26.146 | 3,209,349 | +35,299 | 0.07% | 83,910,061 |
| 2020-09-28 | 2020-09-24 | 25.961 | 3,174,050 | +30,232 | 0.07% | 82,402,146 |
| 2020-09-25 | 2020-09-23 | 25.988 | 3,143,818 | -78,406 | 0.07% | 81,700,063 |
| 2020-09-24 | 2020-09-22 | 26.093 | 3,222,224 | -38,893 | 0.07% | 84,077,003 |
| 2020-09-23 | 2020-09-21 | 26.277 | 3,261,117 | -543,099 | 0.07% | 85,692,885 |
| 2020-09-22 | 2020-09-18 | 26.014 | 3,804,216 | -410,451 | 0.09% | 98,962,340 |
| 2020-09-21 | 2020-09-17 | 26.040 | 4,214,667 | -254,616 | 0.09% | 109,750,726 |
| 2020-09-18 | 2020-09-16 | 27.054 | 4,469,283 | -208,481 | 0.10% | 120,911,478 |
| 2020-09-17 | 2020-09-15 | 26.593 | 4,677,764 | -103,877 | 0.11% | 124,396,317 |
| 2020-09-16 | 2020-09-14 | 26.330 | 4,781,641 | +507,107 | 0.11% | 125,899,733 |
| 2020-09-15 | 2020-09-11 | 26.593 | 4,274,534 | +8,469 | 0.10% | 113,673,175 |
| 2020-09-14 | 2020-09-10 | 26.856 | 4,266,065 | -353,993 | 0.10% | 114,571,205 |
| 2020-09-11 | 2020-09-09 | 27.580 | 4,620,058 | -6,290 | 0.10% | 127,423,433 |
| 2020-09-10 | 2020-09-08 | 27.850 | 4,626,348 | +110,832 | 0.10% | 128,841,697 |
| 2020-09-09 | 2020-09-07 | 27.850 | 4,515,516 | +990,332 | 0.10% | 125,755,076 |
| 2020-09-08 | 2020-09-04 | 27.048 | 3,525,184 | +21,427 | 0.08% | 95,349,605 |
| 2020-09-07 | 2020-09-03 | 27.850 | 3,503,757 | +150 | 0.08% | 97,578,046 |
| 2020-09-04 | 2020-09-02 | 27.783 | 3,503,607 | -56,450 | 0.08% | 97,339,879 |
| 2020-09-03 | 2020-09-01 | 27.582 | 3,560,057 | +5,990 | 0.08% | 98,194,935 |
| 2020-09-02 | 2020-08-31 | 28.050 | 3,554,067 | +61,137 | 0.08% | 99,691,237 |
| 2020-09-01 | 2020-08-28 | 28.117 | 3,492,930 | -75,465 | 0.08% | 98,209,627 |
| 2020-08-31 | 2020-08-27 | 27.916 | 3,568,395 | +6,588 | 0.08% | 99,616,502 |
| 2020-08-28 | 2020-08-26 | 28.183 | 3,561,807 | +43,260 | 0.08% | 100,384,097 |
| 2020-08-27 | 2020-08-25 | 28.117 | 3,518,547 | -30,492 | 0.08% | 98,929,892 |
| 2020-08-26 | 2020-08-24 | 28.651 | 3,549,039 | +109,304 | 0.08% | 101,683,421 |
| 2020-08-25 | 2020-08-21 | 28.384 | 3,439,735 | -19,399 | 0.08% | 97,632,857 |
| 2020-08-24 | 2020-08-20 | 27.850 | 3,459,134 | -19,774 | 0.08% | 96,335,316 |
| 2020-08-21 | 2020-08-19 | 27.850 | 3,478,908 | +56,983 | 0.08% | 96,886,013 |
| 2020-08-20 | 2020-08-18 | 27.516 | 3,421,925 | +11,497 | 0.08% | 94,156,387 |
| 2020-08-18 | 2020-08-14 | 26.073 | 3,410,428 | -13,993 | 0.08% | 88,920,271 |
| 2020-08-17 | 2020-08-13 | 26.100 | 3,424,421 | -23,683 | 0.08% | 89,376,592 |
| 2020-08-14 | 2020-08-12 | 26.046 | 3,448,104 | +165,347 | 0.08% | 89,810,486 |
| 2020-08-13 | 2020-08-11 | 25.378 | 3,282,757 | +52,244 | 0.07% | 83,311,397 |
| 2020-08-12 | 2020-08-10 | 24.684 | 3,230,513 | +19,026 | 0.07% | 79,741,709 |
| 2020-08-11 | 2020-08-07 | 24.657 | 3,211,487 | +65,366 | 0.07% | 79,186,281 |
| 2020-08-10 | 2020-08-06 | 24.577 | 3,146,121 | +109,605 | 0.07% | 77,322,400 |
| 2020-08-07 | 2020-08-05 | 24.657 | 3,036,516 | -56,320 | 0.07% | 74,871,986 |
| 2020-08-06 | 2020-08-04 | 24.337 | 3,092,836 | +5,989 | 0.07% | 75,269,208 |
| 2020-08-05 | 2020-08-03 | 24.123 | 3,086,847 | -67,902 | 0.07% | 74,463,755 |
| 2020-08-03 | 2020-07-30 | 23.508 | 3,154,749 | +374,829 | 0.07% | 74,163,388 |
| 2020-07-30 | 2020-07-28 | 23.161 | 2,779,920 | +83,482 | 0.06% | 64,386,300 |
| 2020-07-29 | 2020-07-27 | 23.108 | 2,696,438 | +7,673 | 0.06% | 62,308,690 |
| 2020-07-28 | 2020-07-24 | 23.402 | 2,688,765 | +5,465 | 0.06% | 62,921,494 |
| 2020-07-27 | 2020-07-23 | 23.749 | 2,683,300 | -14,654 | 0.06% | 63,725,473 |
| 2020-07-24 | 2020-07-22 | 23.963 | 2,697,954 | +74,268 | 0.06% | 64,650,079 |
| 2020-07-23 | 2020-07-21 | 24.256 | 2,623,686 | -54,054 | 0.06% | 63,641,408 |
| 2020-07-22 | 2020-07-20 | 24.524 | 2,677,740 | -15,722 | 0.06% | 65,667,905 |
| 2020-07-21 | 2020-07-17 | 24.604 | 2,693,462 | +13,562 | 0.06% | 66,269,327 |
| 2020-07-20 | 2020-07-16 | 24.898 | 2,679,900 | +408,087 | 0.06% | 66,723,155 |
| 2020-07-16 | 2020-07-14 | 25.325 | 2,271,813 | -97,087 | 0.05% | 57,533,791 |
| 2020-07-15 | 2020-07-13 | 25.058 | 2,368,900 | +108,856 | 0.05% | 59,359,692 |
| 2020-07-14 | 2020-07-10 | 24.898 | 2,260,044 | -316,873 | 0.05% | 56,269,737 |
| 2020-07-13 | 2020-07-09 | 24.817 | 2,576,917 | +416,108 | 0.06% | 63,952,602 |
| 2020-07-10 | 2020-07-08 | 25.165 | 2,160,809 | +1,198 | 0.05% | 54,376,263 |
| 2020-07-09 | 2020-07-07 | 25.432 | 2,159,611 | +79,658 | 0.05% | 54,923,038 |
| 2020-07-08 | 2020-07-06 | 26.367 | 2,079,953 | -132,647 | 0.05% | 54,841,932 |
| 2020-07-07 | 2020-07-03 | 25.859 | 2,212,600 | +87,885 | 0.05% | 57,216,375 |
| 2020-07-06 | 2020-07-02 | 26.367 | 2,124,715 | +40,270 | 0.05% | 56,022,168 |
| 2020-07-03 | 2020-06-30 | 26.287 | 2,084,445 | -149 | 0.05% | 54,793,320 |
| 2020-07-02 | 2020-06-29 | 25.752 | 2,084,594 | +71,662 | 0.05% | 53,683,472 |
| 2020-06-30 | 2020-06-26 | 26.447 | 2,012,932 | -500,243 | 0.05% | 53,236,117 |
| 2020-06-29 | 2020-06-24 | 26.073 | 2,513,175 | -73,571 | 0.06% | 65,526,146 |
| 2020-06-26 | 2020-06-23 | 26.420 | 2,586,746 | -460,603 | 0.06% | 68,342,703 |
| 2020-06-24 | 2020-06-22 | 26.447 | 3,047,349 | -264,516 | 0.07% | 80,593,398 |
| 2020-06-23 | 2020-06-19 | 27.382 | 3,311,865 | -72,173 | 0.08% | 90,685,649 |
| 2020-06-22 | 2020-06-18 | 26.687 | 3,384,038 | +30,415 | 0.08% | 90,311,446 |
| 2020-06-19 | 2020-06-17 | 26.100 | 3,353,623 | -22,627 | 0.08% | 87,528,781 |
| 2020-06-18 | 2020-06-16 | 25.646 | 3,376,250 | -15,572 | 0.08% | 86,586,046 |
| 2020-06-17 | 2020-06-15 | 25.298 | 3,391,822 | -132,589 | 0.08% | 85,807,472 |
| 2020-06-16 | 2020-06-12 | 26.020 | 3,524,411 | +99,722 | 0.08% | 91,703,852 |
| 2020-06-15 | 2020-06-11 | 26.073 | 3,424,689 | -83,251 | 0.08% | 89,292,099 |
| 2020-06-12 | 2020-06-10 | 26.634 | 3,507,940 | +86,695 | 0.08% | 93,430,654 |
| 2020-06-11 | 2020-06-09 | 27.516 | 3,421,245 | +346,983 | 0.08% | 94,137,677 |
| 2020-06-10 | 2020-06-08 | 26.313 | 3,074,262 | -95,010 | 0.07% | 80,894,535 |
| 2020-06-09 | 2020-06-05 | 26.046 | 3,169,272 | +96,327 | 0.07% | 82,547,933 |
| 2020-06-08 | 2020-06-04 | 24.657 | 3,072,945 | +172,193 | 0.07% | 75,770,223 |
| 2020-06-05 | 2020-06-03 | 24.470 | 2,900,752 | +10,246 | 0.07% | 70,981,987 |
| 2020-06-04 | 2020-06-02 | 24.443 | 2,890,506 | +12,128 | 0.07% | 70,654,047 |
| 2020-06-03 | 2020-06-01 | 24.016 | 2,878,378 | -423 | 0.07% | 69,127,300 |
| 2020-06-02 | 2020-05-29 | 23.054 | 2,878,801 | -70,075 | 0.07% | 66,368,884 |
| 2020-06-01 | 2020-05-28 | 23.215 | 2,948,876 | -38,552 | 0.07% | 68,457,079 |
| 2020-05-29 | 2020-05-27 | 23.375 | 2,987,428 | +191,823 | 0.07% | 69,830,890 |
| 2020-05-28 | 2020-05-26 | 23.882 | 2,795,605 | -52,173 | 0.06% | 66,766,007 |
| 2020-05-27 | 2020-05-25 | 23.402 | 2,847,778 | +26,347 | 0.07% | 66,642,658 |
| 2020-05-26 | 2020-05-22 | 24.283 | 2,821,431 | -347,016 | 0.06% | 68,513,380 |
| 2020-05-25 | 2020-05-21 | 27.048 | 3,168,447 | +377,156 | 0.07% | 85,700,539 |
| 2020-05-22 | 2020-05-20 | 27.783 | 2,791,291 | -40,431 | 0.06% | 77,549,773 |
| 2020-05-21 | 2020-05-19 | 28.317 | 2,831,722 | +98,677 | 0.06% | 80,186,001 |
| 2020-05-20 | 2020-05-18 | 27.649 | 2,733,045 | +56,674 | 0.06% | 75,566,483 |
| 2020-05-19 | 2020-05-15 | 27.582 | 2,676,371 | +20,214 | 0.06% | 73,820,750 |
| 2020-05-18 | 2020-05-14 | 27.850 | 2,656,157 | -24,407 | 0.06% | 73,972,770 |
| 2020-05-15 | 2020-05-13 | 28.584 | 2,680,564 | +4,043 | 0.06% | 76,621,744 |
| 2020-05-14 | 2020-05-12 | 28.584 | 2,676,521 | -24,167 | 0.06% | 76,506,178 |
| 2020-05-13 | 2020-05-11 | 29.319 | 2,700,688 | +43,123 | 0.06% | 79,181,007 |
| 2020-05-12 | 2020-05-08 | 28.785 | 2,657,565 | -154,960 | 0.06% | 76,496,797 |
| 2020-05-11 | 2020-05-07 | 28.317 | 2,812,525 | +124,714 | 0.06% | 79,642,399 |
| 2020-05-08 | 2020-05-06 | 28.317 | 2,687,811 | +22,161 | 0.06% | 76,110,867 |
| 2020-05-07 | 2020-05-05 | 27.850 | 2,665,650 | +8,085 | 0.06% | 74,237,146 |
| 2020-05-06 | 2020-05-04 | 28.317 | 2,657,565 | -43,840 | 0.06% | 75,254,389 |
| 2020-05-05 | 2020-04-29 | 29.052 | 2,701,405 | +266,633 | 0.06% | 78,480,370 |
| 2020-05-04 | 2020-04-28 | 29.386 | 2,434,772 | +5,989 | 0.06% | 71,547,269 |
| 2020-04-29 | 2020-04-27 | 29.252 | 2,428,783 | -116,686 | 0.06% | 71,046,863 |
| 2020-04-28 | 2020-04-24 | 28.517 | 2,545,469 | -174,067 | 0.06% | 72,590,163 |
| 2020-04-27 | 2020-04-23 | 28.584 | 2,719,536 | +290,753 | 0.06% | 77,735,727 |
| 2020-04-24 | 2020-04-22 | 28.183 | 2,428,783 | -104,709 | 0.06% | 68,451,544 |
| 2020-04-23 | 2020-04-21 | 28.183 | 2,533,492 | -92,219 | 0.06% | 71,402,608 |
| 2020-04-22 | 2020-04-20 | 29.052 | 2,625,711 | +156,784 | 0.06% | 76,281,331 |
| 2020-04-21 | 2020-04-17 | 29.386 | 2,468,927 | +35,728 | 0.06% | 72,550,934 |
| 2020-04-20 | 2020-04-16 | 28.117 | 2,433,199 | -154,750 | 0.06% | 68,413,500 |
| 2020-04-17 | 2020-04-15 | 28.651 | 2,587,949 | +127,932 | 0.06% | 74,147,257 |
| 2020-04-16 | 2020-04-14 | 29.185 | 2,460,017 | +2,395 | 0.06% | 71,796,228 |
| 2020-04-15 | 2020-04-09 | 28.718 | 2,457,622 | +7,008 | 0.06% | 70,577,395 |
| 2020-04-14 | 2020-04-08 | 28.317 | 2,450,614 | -528,079 | 0.06% | 69,394,148 |
| 2020-04-09 | 2020-04-07 | 27.916 | 2,978,693 | +628,266 | 0.07% | 83,154,185 |
| 2020-04-08 | 2020-04-06 | 27.649 | 2,350,427 | -20,529 | 0.05% | 64,987,405 |
| 2020-04-07 | 2020-04-03 | 26.233 | 2,370,956 | -6,783 | 0.05% | 62,198,091 |
| 2020-04-06 | 2020-04-02 | 26.607 | 2,377,739 | -431,231 | 0.05% | 63,265,303 |
| 2020-04-03 | 2020-04-01 | 27.115 | 2,808,970 | +138,396 | 0.06% | 76,164,960 |
| 2020-04-02 | 2020-03-31 | 29.928 | 2,670,574 | -276,676 | 0.06% | 79,926,172 |
| 2020-04-01 | 2020-03-30 | 28.624 | 2,947,250 | +170,524 | 0.07% | 84,362,791 |
| 2020-03-31 | 2020-03-27 | 28.830 | 2,776,726 | -5,522 | 0.07% | 80,053,482 |
| 2020-03-30 | 2020-03-26 | 28.212 | 2,782,248 | -3,712 | 0.07% | 78,493,839 |
| 2020-03-27 | 2020-03-25 | 27.430 | 2,785,960 | -3,787 | 0.07% | 76,418,457 |
| 2020-03-26 | 2020-03-24 | 26.277 | 2,789,747 | +1,457 | 0.07% | 73,305,179 |
| 2020-03-25 | 2020-03-23 | 25.563 | 2,788,290 | +152,875 | 0.07% | 71,276,362 |
| 2020-03-24 | 2020-03-20 | 26.743 | 2,635,415 | +85,515 | 0.06% | 70,479,996 |
| 2020-03-23 | 2020-03-19 | 26.963 | 2,549,900 | -184,854 | 0.06% | 68,753,140 |
| 2020-03-20 | 2020-03-18 | 26.963 | 2,734,754 | +11,608 | 0.06% | 73,737,372 |
| 2020-03-19 | 2020-03-17 | 28.006 | 2,723,146 | +3,318 | 0.06% | 76,265,654 |
| 2020-03-18 | 2020-03-16 | 28.418 | 2,719,828 | -154,103 | 0.06% | 77,292,916 |
| 2020-03-17 | 2020-03-13 | 29.860 | 2,873,931 | -178,342 | 0.07% | 85,815,059 |
| 2020-03-16 | 2020-03-12 | 30.409 | 3,052,273 | +138,111 | 0.07% | 92,816,462 |
| 2020-03-13 | 2020-03-11 | 31.645 | 2,914,162 | +58,272 | 0.07% | 92,217,326 |
| 2020-03-12 | 2020-03-10 | 31.233 | 2,855,890 | -83,184 | 0.07% | 89,197,110 |
| 2020-03-11 | 2020-03-09 | 30.615 | 2,939,074 | +112,757 | 0.07% | 89,979,441 |
| 2020-03-10 | 2020-03-06 | 32.331 | 2,826,317 | +4,662 | 0.07% | 91,377,587 |
| 2020-03-09 | 2020-03-05 | 33.361 | 2,821,655 | -177,425 | 0.07% | 94,132,174 |
| 2020-03-06 | 2020-03-04 | 32.606 | 2,999,080 | +136,009 | 0.07% | 97,786,650 |
| 2020-03-05 | 2020-03-03 | 32.468 | 2,863,071 | +25,284 | 0.07% | 92,958,941 |
| 2020-03-04 | 2020-03-02 | 31.782 | 2,837,787 | +78,513 | 0.07% | 90,190,064 |
| 2020-03-03 | 2020-02-28 | 31.645 | 2,759,274 | +2,049 | 0.06% | 87,315,966 |
| 2020-03-02 | 2020-02-27 | 32.606 | 2,757,225 | +2,668 | 0.06% | 89,900,835 |
| 2020-02-28 | 2020-02-26 | 32.880 | 2,754,557 | +4,516 | 0.06% | 90,570,171 |
| 2020-02-27 | 2020-02-25 | 33.086 | 2,750,041 | -26,805 | 0.06% | 90,987,999 |
| 2020-02-26 | 2020-02-24 | 32.949 | 2,776,846 | +72,549 | 0.07% | 91,493,648 |
| 2020-02-25 | 2020-02-21 | 33.155 | 2,704,297 | +5,717 | 0.06% | 89,660,143 |
| 2020-02-24 | 2020-02-20 | 34.116 | 2,698,580 | -1,378 | 0.06% | 92,063,948 |
| 2020-02-21 | 2020-02-19 | 34.733 | 2,699,958 | -7,429 | 0.06% | 93,778,965 |
| 2020-02-20 | 2020-02-18 | 34.459 | 2,707,387 | -31,176 | 0.06% | 93,293,624 |
| 2020-02-19 | 2020-02-17 | 34.733 | 2,738,563 | -13,403 | 0.06% | 95,119,851 |
| 2020-02-18 | 2020-02-14 | 34.733 | 2,751,966 | -57,541 | 0.06% | 95,585,384 |
| 2020-02-17 | 2020-02-13 | 34.047 | 2,809,507 | +64,997 | 0.07% | 95,655,447 |
| 2020-02-14 | 2020-02-12 | 33.704 | 2,744,510 | -47,589 | 0.06% | 92,500,530 |
| 2020-02-13 | 2020-02-11 | 33.223 | 2,792,099 | +90,800 | 0.07% | 92,762,850 |
| 2020-02-12 | 2020-02-10 | 33.292 | 2,701,299 | +43,124 | 0.06% | 89,931,597 |
| 2020-02-11 | 2020-02-07 | 33.841 | 2,658,175 | -126,906 | 0.06% | 89,955,640 |
| 2020-02-10 | 2020-02-06 | 33.704 | 2,785,081 | -36,226 | 0.07% | 93,867,928 |
| 2020-02-07 | 2020-02-05 | 33.155 | 2,821,307 | -29,667 | 0.07% | 93,539,574 |
| 2020-02-06 | 2020-02-04 | 32.949 | 2,850,974 | -224,159 | 0.07% | 93,936,074 |
| 2020-02-05 | 2020-02-03 | 32.743 | 3,075,133 | +352,427 | 0.07% | 100,688,574 |
| 2020-02-04 | 2020-01-31 | 33.361 | 2,722,706 | -33,945 | 0.06% | 90,831,174 |
| 2020-02-03 | 2020-01-30 | 33.841 | 2,756,651 | -141,003 | 0.06% | 93,288,179 |
| 2020-01-31 | 2020-01-29 | 35.214 | 2,897,654 | +110,718 | 0.07% | 102,037,968 |
| 2020-01-30 | 2020-01-24 | 36.244 | 2,786,936 | -55,436 | 0.07% | 101,008,711 |
| 2020-01-29 | 2020-01-22 | 35.832 | 2,842,372 | +62,817 | 0.07% | 101,847,255 |
| 2020-01-23 | 2020-01-21 | 36.175 | 2,779,555 | +23,497 | 0.07% | 100,550,399 |
| 2020-01-22 | 2020-01-20 | 37.411 | 2,756,058 | -32,341 | 0.06% | 103,105,721 |
| 2020-01-21 | 2020-01-17 | 37.891 | 2,788,399 | +3,182 | 0.07% | 105,655,450 |
| 2020-01-20 | 2020-01-16 | 37.273 | 2,785,217 | +126,451 | 0.07% | 103,814,203 |
| 2020-01-17 | 2020-01-15 | 37.411 | 2,658,766 | -59,110 | 0.06% | 99,465,971 |
| 2020-01-16 | 2020-01-14 | 36.930 | 2,717,876 | -115,660 | 0.06% | 100,371,363 |
| 2020-01-15 | 2020-01-13 | 36.106 | 2,833,536 | +167,394 | 0.07% | 102,308,658 |
| 2020-01-14 | 2020-01-10 | 35.351 | 2,666,142 | -1,603 | 0.06% | 94,251,531 |
| 2020-01-13 | 2020-01-09 | 35.626 | 2,667,745 | -148,303 | 0.06% | 95,040,690 |
| 2020-01-10 | 2020-01-08 | 34.459 | 2,816,048 | +91,926 | 0.07% | 97,037,965 |
| 2020-01-09 | 2020-01-07 | 34.322 | 2,724,122 | -126,059 | 0.06% | 93,496,309 |
| 2020-01-08 | 2020-01-06 | 34.459 | 2,850,181 | +35,546 | 0.07% | 98,214,151 |
| 2020-01-07 | 2020-01-03 | 34.596 | 2,814,635 | +106,784 | 0.07% | 97,375,686 |
| 2020-01-06 | 2020-01-02 | 35.283 | 2,707,851 | +21,998 | 0.06% | 95,540,122 |
| 2020-01-03 | 2019-12-31 | 35.489 | 2,685,853 | -190,138 | 0.06% | 95,317,072 |
| 2020-01-02 | 2019-12-27 | 35.077 | 2,875,991 | +80,416 | 0.07% | 100,880,292 |
| 2019-12-30 | 2019-12-24 | 35.077 | 2,795,575 | -19,807 | 0.07% | 98,059,564 |
| 2019-12-27 | 2019-12-20 | 34.802 | 2,815,382 | -106 | 0.07% | 97,981,300 |
| 2019-12-23 | 2019-12-19 | 34.528 | 2,815,488 | -9,323 | 0.07% | 97,211,932 |
| 2019-12-20 | 2019-12-18 | 34.459 | 2,824,811 | +12,141 | 0.07% | 97,339,928 |
| 2019-12-19 | 2019-12-17 | 34.871 | 2,812,670 | +121,792 | 0.07% | 98,079,988 |
| 2019-12-18 | 2019-12-16 | 35.145 | 2,690,878 | +4,522 | 0.06% | 94,571,849 |
| 2019-12-17 | 2019-12-13 | 35.420 | 2,686,356 | -23,309 | 0.06% | 95,150,522 |
| 2019-12-16 | 2019-12-12 | 34.184 | 2,709,665 | -19,376 | 0.06% | 92,628,121 |
| 2019-12-13 | 2019-12-11 | 34.322 | 2,729,041 | -62,788 | 0.06% | 93,665,137 |
| 2019-12-12 | 2019-12-10 | 33.910 | 2,791,829 | -84,746 | 0.07% | 94,670,282 |
| 2019-12-11 | 2019-12-09 | 33.772 | 2,876,575 | -33,255 | 0.07% | 97,149,085 |
| 2019-12-10 | 2019-12-06 | 33.841 | 2,909,830 | -23,746 | 0.07% | 98,471,929 |
| 2019-12-09 | 2019-12-05 | 33.635 | 2,933,576 | +21,415 | 0.07% | 98,671,410 |
| 2019-12-06 | 2019-12-04 | 33.772 | 2,912,161 | -41,665 | 0.07% | 98,350,912 |
| 2019-12-05 | 2019-12-03 | 33.841 | 2,953,826 | +8,012 | 0.07% | 99,960,803 |
| 2019-12-04 | 2019-12-02 | 33.772 | 2,945,814 | +40,354 | 0.07% | 99,487,458 |
| 2019-12-03 | 2019-11-29 | 33.429 | 2,905,460 | -63,954 | 0.07% | 97,127,402 |
| 2019-12-02 | 2019-11-28 | 33.567 | 2,969,414 | +16,462 | 0.07% | 99,672,998 |
| 2019-11-29 | 2019-11-27 | 33.635 | 2,952,952 | -451,173 | 0.07% | 99,323,125 |
| 2019-11-28 | 2019-11-26 | 33.704 | 3,404,125 | +180,711 | 0.08% | 114,732,089 |
| 2019-11-27 | 2019-11-25 | 33.292 | 3,223,414 | +252,610 | 0.08% | 107,313,840 |
| 2019-11-26 | 2019-11-22 | 32.331 | 2,970,804 | +19,692 | 0.07% | 96,048,993 |
| 2019-11-25 | 2019-11-21 | 32.056 | 2,951,112 | -313,505 | 0.07% | 94,602,036 |
| 2019-11-22 | 2019-11-20 | 32.331 | 3,264,617 | -130,821 | 0.08% | 105,548,254 |
| 2019-11-21 | 2019-11-19 | 32.811 | 3,395,438 | -255,961 | 0.08% | 111,409,342 |
| 2019-11-20 | 2019-11-18 | 31.919 | 3,651,399 | +166,950 | 0.09% | 116,549,430 |
| 2019-11-19 | 2019-11-15 | 31.370 | 3,484,449 | +6,556 | 0.08% | 109,307,062 |
| 2019-11-18 | 2019-11-14 | 30.958 | 3,477,893 | +93,235 | 0.08% | 107,668,997 |
| 2019-11-15 | 2019-11-13 | 31.164 | 3,384,658 | -42,539 | 0.08% | 105,479,619 |
| 2019-11-14 | 2019-11-12 | 32.262 | 3,427,197 | +77,211 | 0.08% | 110,569,370 |
| 2019-11-13 | 2019-11-11 | 32.606 | 3,349,986 | -254,941 | 0.08% | 109,228,133 |
| 2019-11-12 | 2019-11-08 | 34.390 | 3,604,927 | -18,064 | 0.08% | 123,974,427 |
| 2019-11-11 | 2019-11-07 | 34.733 | 3,622,991 | -95,421 | 0.09% | 125,839,123 |
| 2019-11-08 | 2019-11-06 | 34.665 | 3,718,412 | -32,779 | 0.09% | 128,898,183 |
| 2019-11-07 | 2019-11-05 | 33.978 | 3,751,191 | -37,585 | 0.09% | 127,459,522 |
| 2019-11-06 | 2019-11-04 | 33.772 | 3,788,776 | +6,556 | 0.09% | 127,956,379 |
| 2019-11-05 | 2019-11-01 | 34.253 | 3,782,220 | +62,351 | 0.09% | 129,552,334 |
| 2019-11-04 | 2019-10-31 | 33.910 | 3,719,869 | +149,031 | 0.09% | 126,139,906 |
| 2019-11-01 | 2019-10-30 | 33.704 | 3,570,838 | -92,507 | 0.08% | 120,350,957 |
| 2019-10-31 | 2019-10-29 | 33.155 | 3,663,345 | +19,084 | 0.09% | 121,457,087 |
| 2019-10-30 | 2019-10-28 | 34.116 | 3,644,261 | -4,662 | 0.09% | 124,326,518 |
| 2019-10-29 | 2019-10-25 | 33.223 | 3,648,923 | +292 | 0.09% | 121,229,404 |
| 2019-10-28 | 2019-10-24 | 33.361 | 3,648,631 | +728 | 0.09% | 121,720,611 |
| 2019-10-25 | 2019-10-23 | 32.400 | 3,647,903 | -18,793 | 0.09% | 118,190,669 |
| 2019-10-24 | 2019-10-22 | 32.400 | 3,666,696 | +141,165 | 0.09% | 118,799,555 |
| 2019-10-23 | 2019-10-21 | 32.537 | 3,525,531 | +261,351 | 0.08% | 114,709,870 |
| 2019-10-22 | 2019-10-18 | 32.125 | 3,264,180 | +130,093 | 0.08% | 104,861,934 |
| 2019-10-21 | 2019-10-17 | 33.223 | 3,134,087 | +348,541 | 0.07% | 104,124,833 |
| 2019-10-18 | 2019-10-16 | 33.635 | 2,785,546 | -246,492 | 0.07% | 93,692,391 |
| 2019-10-17 | 2019-10-15 | 32.125 | 3,032,038 | +564,950 | 0.07% | 97,404,361 |
| 2019-10-16 | 2019-10-14 | 32.674 | 2,467,088 | +1,384 | 0.06% | 80,610,108 |
| 2019-10-15 | 2019-10-11 | 32.880 | 2,465,704 | +23,263 | 0.06% | 81,072,649 |
| 2019-10-14 | 2019-10-10 | 32.262 | 2,442,441 | +207,740 | 0.06% | 78,798,844 |
| 2019-10-11 | 2019-10-09 | 31.850 | 2,234,701 | +51,249 | 0.05% | 71,176,284 |
| 2019-10-10 | 2019-10-08 | 33.017 | 2,183,452 | +4,796 | 0.05% | 72,091,927 |
| 2019-10-09 | 2019-10-04 | 33.704 | 2,178,656 | -55,577 | 0.05% | 73,429,076 |
| 2019-10-08 | 2019-10-03 | 34.322 | 2,234,233 | +583 | 0.05% | 76,682,520 |
| 2019-10-04 | 2019-10-02 | 34.528 | 2,233,650 | -109,072 | 0.05% | 77,122,485 |
| 2019-10-03 | 2019-09-30 | 33.772 | 2,342,722 | +117,419 | 0.05% | 79,119,543 |
| 2019-10-02 | 2019-09-27 | 34.047 | 2,225,303 | -12,383 | 0.05% | 75,765,019 |
| 2019-09-30 | 2019-09-26 | 32.811 | 2,237,686 | -123,537 | 0.05% | 73,421,787 |
| 2019-09-27 | 2019-09-25 | 33.498 | 2,361,223 | +7,171 | 0.06% | 79,096,039 |
| 2019-09-26 | 2019-09-24 | 33.567 | 2,354,052 | -681 | 0.06% | 79,017,415 |
| 2019-09-25 | 2019-09-23 | 33.704 | 2,354,733 | -11,800 | 0.06% | 79,363,547 |
| 2019-09-24 | 2019-09-20 | 34.322 | 2,366,533 | +112,071 | 0.06% | 81,223,272 |
| 2019-09-23 | 2019-09-19 | 35.145 | 2,254,462 | -32,487 | 0.05% | 79,233,856 |
| 2019-09-20 | 2019-09-18 | 34.802 | 2,286,949 | +6,335 | 0.05% | 79,590,704 |
| 2019-09-19 | 2019-09-17 | 35.489 | 2,280,614 | -28,508 | 0.05% | 80,935,721 |
| 2019-09-18 | 2019-09-16 | 35.832 | 2,309,122 | +21,852 | 0.05% | 82,739,957 |
| 2019-09-17 | 2019-09-13 | 36.587 | 2,287,270 | -149,905 | 0.05% | 83,684,023 |
| 2019-09-16 | 2019-09-12 | 36.244 | 2,437,175 | -2,622 | 0.06% | 88,332,098 |
| 2019-09-13 | 2019-09-11 | 36.587 | 2,439,797 | -62,973 | 0.06% | 89,264,507 |
| 2019-09-12 | 2019-09-10 | 35.763 | 2,502,770 | +97,023 | 0.06% | 89,506,912 |
| 2019-09-11 | 2019-09-09 | 36.038 | 2,405,747 | +7,233 | 0.06% | 86,697,618 |
| 2019-09-10 | 2019-09-06 | 36.244 | 2,398,514 | +34,457 | 0.06% | 86,930,883 |
| 2019-09-09 | 2019-09-05 | 36.312 | 2,364,057 | -250,425 | 0.06% | 85,844,312 |
| 2019-09-06 | 2019-09-04 | 37.067 | 2,614,482 | -2,819,941 | 0.06% | 96,911,948 |
| 2019-09-05 | 2019-09-03 | 35.685 | 5,434,423 | -178,286 | 0.13% | 193,929,075 |
| 2019-09-04 | 2019-09-02 | 35.616 | 5,612,709 | +185,333 | 0.13% | 199,901,595 |
| 2019-09-03 | 2019-08-30 | 35.755 | 5,427,376 | -615,469 | 0.13% | 194,054,405 |
| 2019-09-02 | 2019-08-29 | 37.074 | 6,042,845 | +3,502,713 | 0.14% | 224,031,496 |
| 2019-08-30 | 2019-08-28 | 37.490 | 2,540,132 | -13,026 | 0.06% | 95,230,576 |
| 2019-08-29 | 2019-08-27 | 37.143 | 2,553,158 | -82,513 | 0.06% | 94,832,640 |
| 2019-08-28 | 2019-08-26 | 36.657 | 2,635,671 | +82,533 | 0.06% | 96,616,542 |
| 2019-08-27 | 2019-08-23 | 37.004 | 2,553,138 | -483,388 | 0.06% | 94,477,385 |
| 2019-08-26 | 2019-08-22 | 37.282 | 3,036,526 | +84,550 | 0.07% | 113,208,141 |
| 2019-08-23 | 2019-08-21 | 38.393 | 2,951,976 | +37,737 | 0.07% | 113,335,071 |
| 2019-08-22 | 2019-08-20 | 38.810 | 2,914,239 | -103,562 | 0.07% | 113,100,192 |
| 2019-08-21 | 2019-08-19 | 38.671 | 3,017,801 | -80,517 | 0.07% | 116,700,351 |
| 2019-08-20 | 2019-08-16 | 38.462 | 3,098,318 | -129,777 | 0.07% | 119,168,678 |
| 2019-08-19 | 2019-08-15 | 37.838 | 3,228,095 | +695,410 | 0.08% | 122,143,167 |
| 2019-08-16 | 2019-08-14 | 36.518 | 2,532,685 | -169,873 | 0.06% | 92,489,683 |
| 2019-08-15 | 2019-08-13 | 36.310 | 2,702,558 | -116,526 | 0.06% | 98,130,289 |
| 2019-08-14 | 2019-08-12 | 35.477 | 2,819,084 | +62,800 | 0.07% | 100,012,731 |
| 2019-08-13 | 2019-08-09 | 37.490 | 2,756,284 | -75,475 | 0.07% | 103,334,202 |
| 2019-08-12 | 2019-08-08 | 38.810 | 2,831,759 | +123,008 | 0.07% | 109,899,183 |
| 2019-08-09 | 2019-08-07 | 37.421 | 2,708,751 | -144 | 0.06% | 101,364,111 |
| 2019-08-08 | 2019-08-06 | 37.143 | 2,708,895 | +2,633 | 0.06% | 100,617,222 |
| 2019-08-07 | 2019-08-05 | 37.074 | 2,706,262 | -23,478 | 0.06% | 100,331,537 |
| 2019-08-06 | 2019-08-02 | 38.671 | 2,729,740 | +70,002 | 0.06% | 105,560,842 |
| 2019-08-05 | 2019-08-01 | 39.087 | 2,659,738 | +8,684 | 0.06% | 103,961,759 |
| 2019-08-02 | 2019-07-31 | 39.504 | 2,651,054 | +7,166 | 0.06% | 104,726,649 |
| 2019-08-01 | 2019-07-30 | 39.990 | 2,643,888 | +19,769 | 0.06% | 105,728,460 |
| 2019-07-31 | 2019-07-29 | 39.851 | 2,624,119 | +9,175 | 0.06% | 104,573,534 |
| 2019-07-30 | 2019-07-26 | 41.378 | 2,614,944 | -57,326 | 0.06% | 108,201,933 |
| 2019-07-29 | 2019-07-25 | 42.281 | 2,672,270 | +18,004 | 0.06% | 112,985,834 |
| 2019-07-26 | 2019-07-24 | 42.697 | 2,654,266 | +39,322 | 0.06% | 113,330,271 |
| 2019-07-25 | 2019-07-23 | 43.253 | 2,614,944 | +86,710 | 0.06% | 113,103,699 |
| 2019-07-24 | 2019-07-22 | 43.808 | 2,528,234 | +1,009 | 0.06% | 110,757,462 |
| 2019-07-23 | 2019-07-19 | 44.919 | 2,527,225 | -20,165 | 0.06% | 113,520,568 |
| 2019-07-22 | 2019-07-18 | 44.294 | 2,547,390 | +20,165 | 0.06% | 112,834,650 |
| 2019-07-19 | 2019-07-17 | 44.433 | 2,527,225 | -84,838 | 0.06% | 112,292,371 |
| 2019-07-18 | 2019-07-16 | 44.502 | 2,612,063 | +30,536 | 0.06% | 116,243,331 |
| 2019-07-17 | 2019-07-15 | 44.988 | 2,581,527 | +31,400 | 0.06% | 116,138,990 |
| 2019-07-16 | 2019-07-12 | 44.641 | 2,550,127 | -4,033 | 0.06% | 113,841,117 |
| 2019-07-15 | 2019-07-11 | 44.017 | 2,554,160 | +2,016 | 0.06% | 112,425,214 |
| 2019-07-12 | 2019-07-10 | 43.392 | 2,552,144 | +3,313 | 0.06% | 110,741,795 |
| 2019-07-11 | 2019-07-09 | 43.322 | 2,548,831 | +48,253 | 0.06% | 110,421,082 |
| 2019-07-10 | 2019-07-08 | 42.975 | 2,500,578 | +9,506 | 0.06% | 107,462,619 |
| 2019-07-09 | 2019-07-05 | 43.947 | 2,491,072 | -1,296 | 0.06% | 109,475,354 |
| 2019-07-08 | 2019-07-04 | 44.572 | 2,492,368 | -14,051 | 0.06% | 111,089,641 |
| 2019-07-05 | 2019-07-03 | 44.225 | 2,506,419 | +91,751 | 0.06% | 110,845,859 |
| 2019-07-04 | 2019-07-02 | 43.878 | 2,414,668 | +9,651 | 0.06% | 105,949,978 |
| 2019-07-03 | 2019-06-28 | 43.808 | 2,405,017 | -58,335 | 0.06% | 105,359,543 |
| 2019-07-02 | 2019-06-27 | 45.058 | 2,463,352 | +63,809 | 0.06% | 110,993,498 |
| 2019-06-28 | 2019-06-26 | 45.266 | 2,399,543 | -56,030 | 0.06% | 108,618,175 |
| 2019-06-27 | 2019-06-25 | 45.336 | 2,455,573 | -14,836 | 0.06% | 111,324,922 |
| 2019-06-26 | 2019-06-24 | 45.266 | 2,470,409 | -50,701 | 0.06% | 111,826,009 |
| 2019-06-25 | 2019-06-21 | 44.572 | 2,521,110 | -682,303 | 0.06% | 112,370,727 |
| 2019-06-24 | 2019-06-20 | 45.822 | 3,203,413 | +576,395 | 0.08% | 146,785,527 |
| 2019-06-21 | 2019-06-19 | 45.822 | 2,627,018 | -103,562 | 0.06% | 120,374,183 |
| 2019-06-20 | 2019-06-18 | 45.683 | 2,730,580 | -25,063 | 0.06% | 124,740,410 |
| 2019-06-19 | 2019-06-17 | 44.641 | 2,755,643 | +92,184 | 0.07% | 123,015,630 |
| 2019-06-18 | 2019-06-14 | 43.878 | 2,663,459 | +4,609 | 0.06% | 116,866,345 |
| 2019-06-17 | 2019-06-13 | 43.947 | 2,658,850 | -69,714 | 0.06% | 116,848,708 |
| 2019-06-14 | 2019-06-12 | 44.850 | 2,728,564 | +59,632 | 0.06% | 122,375,092 |
| 2019-06-13 | 2019-06-11 | 46.724 | 2,668,932 | -122,620 | 0.06% | 124,703,586 |
| 2019-06-12 | 2019-06-10 | 46.932 | 2,791,552 | +7,778 | 0.07% | 131,014,326 |
| 2019-06-11 | 2019-06-06 | 46.446 | 2,783,774 | -24,774 | 0.07% | 129,296,408 |
| 2019-06-10 | 2019-06-05 | 46.169 | 2,808,548 | +42,059 | 0.07% | 129,667,120 |
| 2019-06-06 | 2019-06-04 | 45.405 | 2,766,489 | -53,257 | 0.07% | 125,612,559 |
| 2019-06-05 | 2019-06-03 | 45.474 | 2,819,746 | +37,593 | 0.07% | 128,226,461 |
| 2019-06-04 | 2019-05-31 | 44.850 | 2,782,153 | -15,411 | 0.07% | 124,778,539 |
| 2019-06-03 | 2019-05-30 | 44.919 | 2,797,564 | -8,211 | 0.07% | 125,663,942 |
| 2019-05-31 | 2019-05-29 | 45.127 | 2,805,775 | +7,202 | 0.07% | 126,617,159 |
| 2019-05-30 | 2019-05-28 | 45.891 | 2,798,573 | -217,055 | 0.07% | 128,429,404 |
| 2019-05-29 | 2019-05-27 | 46.030 | 3,015,628 | +214,182 | 0.07% | 138,809,012 |
| 2019-05-27 | 2019-05-23 | 45.058 | 2,801,446 | -29,959 | 0.07% | 126,227,308 |
| 2019-05-24 | 2019-05-22 | 45.544 | 2,831,405 | -26,935 | 0.07% | 128,953,223 |
| 2019-05-23 | 2019-05-21 | 44.086 | 2,858,340 | +16,564 | 0.07% | 126,012,602 |
| 2019-05-22 | 2019-05-20 | 44.017 | 2,841,776 | -2,593 | 0.07% | 125,085,068 |
| 2019-05-21 | 2019-05-17 | 44.155 | 2,844,369 | -10,802 | 0.07% | 125,594,153 |
| 2019-05-20 | 2019-05-16 | 44.364 | 2,855,171 | +7,346 | 0.07% | 126,665,794 |
| 2019-05-17 | 2019-05-15 | 43.600 | 2,847,825 | +10,802 | 0.07% | 124,165,033 |
| 2019-05-16 | 2019-05-14 | 43.461 | 2,837,023 | -122,719 | 0.07% | 123,300,137 |
| 2019-05-15 | 2019-05-10 | 44.086 | 2,959,742 | -109,900 | 0.07% | 130,483,005 |
| 2019-05-14 | 2019-05-09 | 43.392 | 3,069,642 | -124,277 | 0.07% | 133,196,899 |
| 2019-05-10 | 2019-05-08 | 44.155 | 3,193,919 | +37,881 | 0.08% | 141,028,661 |
| 2019-05-09 | 2019-05-07 | 45.127 | 3,156,038 | -67,841 | 0.07% | 142,423,596 |
| 2019-05-08 | 2019-05-06 | 44.502 | 3,223,879 | -26,071 | 0.08% | 143,470,671 |
| 2019-05-07 | 2019-05-03 | 44.711 | 3,249,950 | -48,972 | 0.08% | 145,307,796 |
| 2019-05-06 | 2019-05-02 | 44.433 | 3,298,922 | -34,337 | 0.08% | 146,581,239 |
| 2019-05-03 | 2019-04-30 | 44.225 | 3,333,259 | -112,637 | 0.08% | 147,412,686 |
| 2019-05-02 | 2019-04-29 | 44.502 | 3,445,896 | +228,298 | 0.08% | 153,350,983 |
| 2019-04-30 | 2019-04-26 | 44.294 | 3,217,598 | +545 | 0.08% | 142,520,990 |
| 2019-04-26 | 2019-04-24 | 44.294 | 3,217,053 | +16,564 | 0.08% | 142,496,849 |
| 2019-04-24 | 2019-04-18 | 44.086 | 3,200,489 | -2,448 | 0.08% | 141,096,562 |
| 2019-04-23 | 2019-04-17 | 44.572 | 3,202,937 | +1,872 | 0.08% | 142,761,069 |
| 2019-04-18 | 2019-04-16 | 45.127 | 3,201,065 | +18,581 | 0.08% | 144,455,545 |
| 2019-04-17 | 2019-04-15 | 45.266 | 3,182,484 | -14,980 | 0.08% | 144,058,932 |
| 2019-04-16 | 2019-04-12 | 45.197 | 3,197,464 | +720 | 0.08% | 144,515,031 |
| 2019-04-15 | 2019-04-11 | 45.058 | 3,196,744 | -35,001 | 0.08% | 144,038,610 |
| 2019-04-12 | 2019-04-10 | 45.405 | 3,231,745 | +51,421 | 0.08% | 146,737,529 |
| 2019-04-11 | 2019-04-09 | 44.641 | 3,180,324 | +43,932 | 0.08% | 141,973,964 |
| 2019-04-10 | 2019-04-08 | 44.988 | 3,136,392 | +288,073 | 0.07% | 141,101,526 |
| 2019-04-09 | 2019-04-04 | 44.988 | 2,848,319 | +124,736 | 0.07% | 128,141,558 |
| 2019-04-08 | 2019-04-03 | 45.822 | 2,723,583 | +276,761 | 0.06% | 124,798,946 |
| 2019-04-04 | 2019-04-02 | 46.446 | 2,446,822 | -537,545 | 0.06% | 113,646,185 |
| 2019-04-03 | 2019-04-01 | 48.640 | 2,984,367 | +251,344 | 0.07% | 145,158,892 |
| 2019-04-02 | 2019-03-29 | 47.651 | 2,733,023 | +611,693 | 0.06% | 130,232,462 |
| 2019-03-29 | 2019-03-27 | 47.157 | 2,121,330 | +33,430 | 0.05% | 100,036,131 |
| 2019-03-28 | 2019-03-26 | 47.087 | 2,087,900 | +360 | 0.05% | 98,312,269 |
| 2019-03-27 | 2019-03-25 | 46.098 | 2,087,540 | +18,273 | 0.05% | 96,232,148 |
| 2019-03-26 | 2019-03-22 | 47.087 | 2,069,267 | +86,540 | 0.05% | 97,434,903 |
| 2019-03-25 | 2019-03-21 | 46.451 | 1,982,727 | +38,992 | 0.05% | 92,100,292 |
| 2019-03-22 | 2019-03-20 | 47.157 | 1,943,735 | -16,915 | 0.05% | 91,661,236 |
| 2019-03-21 | 2019-03-19 | 47.440 | 1,960,650 | -34,510 | 0.05% | 93,012,547 |
| 2019-03-20 | 2019-03-18 | 46.240 | 1,995,160 | +275,800 | 0.05% | 92,255,278 |
| 2019-03-19 | 2019-03-15 | 45.181 | 1,719,360 | +126,355 | 0.04% | 77,681,747 |
| 2019-03-18 | 2019-03-14 | 44.969 | 1,593,005 | +16,290 | 0.04% | 71,635,577 |
| 2019-03-15 | 2019-03-13 | 45.534 | 1,576,715 | +86,692 | 0.04% | 71,793,497 |
| 2019-03-14 | 2019-03-12 | 45.604 | 1,490,023 | +49,154 | 0.04% | 67,951,286 |
| 2019-03-13 | 2019-03-11 | 45.534 | 1,440,869 | -44,196 | 0.03% | 65,607,940 |
| 2019-03-12 | 2019-03-08 | 45.675 | 1,485,065 | +51,729 | 0.04% | 67,830,019 |
| 2019-03-11 | 2019-03-07 | 45.604 | 1,433,336 | +44,338 | 0.03% | 65,366,122 |
| 2019-03-08 | 2019-03-06 | 46.028 | 1,388,998 | -6,092 | 0.03% | 63,932,459 |
| 2019-03-07 | 2019-03-05 | 45.745 | 1,395,090 | +2,409 | 0.03% | 63,818,916 |
| 2019-03-06 | 2019-03-04 | 45.887 | 1,392,681 | -43,346 | 0.03% | 63,905,347 |
| 2019-03-05 | 2019-03-01 | 45.251 | 1,436,027 | +109,073 | 0.03% | 64,981,963 |
| 2019-03-04 | 2019-02-28 | 44.475 | 1,326,954 | +135,846 | 0.03% | 59,015,842 |
| 2019-03-01 | 2019-02-27 | 44.969 | 1,191,108 | +148,169 | 0.03% | 53,562,738 |
| 2019-02-28 | 2019-02-26 | 45.251 | 1,042,939 | +35,131 | 0.03% | 47,194,254 |
| 2019-02-27 | 2019-02-25 | 46.098 | 1,007,808 | +37,558 | 0.02% | 46,458,285 |
| 2019-02-26 | 2019-02-22 | 44.686 | 970,250 | -27,643 | 0.02% | 43,357,033 |
| 2019-02-25 | 2019-02-21 | 44.757 | 997,893 | -39,250 | 0.02% | 44,662,747 |
| 2019-02-22 | 2019-02-20 | 44.545 | 1,037,143 | +30,042 | 0.03% | 46,199,810 |
| 2019-02-21 | 2019-02-19 | 44.051 | 1,007,101 | -112,934 | 0.02% | 44,363,909 |
| 2019-02-20 | 2019-02-18 | 43.416 | 1,120,035 | -38,285 | 0.03% | 48,627,160 |
| 2019-02-19 | 2019-02-15 | 43.769 | 1,158,320 | +36,106 | 0.03% | 50,698,188 |
| 2019-02-18 | 2019-02-14 | 44.475 | 1,122,214 | -5,728 | 0.03% | 49,910,098 |
| 2019-02-14 | 2019-02-12 | 43.910 | 1,127,942 | +67,143 | 0.03% | 49,527,835 |
| 2019-02-13 | 2019-02-11 | 43.698 | 1,060,799 | -68,989 | 0.03% | 46,354,931 |
| 2019-02-12 | 2019-02-08 | 43.698 | 1,129,788 | +35,697 | 0.03% | 49,369,622 |
| 2019-02-11 | 2019-02-04 | 44.757 | 1,094,091 | -273,105 | 0.03% | 48,968,285 |
| 2019-02-08 | 2019-01-31 | 43.063 | 1,367,196 | +299,739 | 0.03% | 58,875,256 |
| 2019-02-01 | 2019-01-30 | 42.004 | 1,067,457 | +29,747 | 0.03% | 44,837,310 |
| 2019-01-31 | 2019-01-29 | 41.580 | 1,037,710 | -66,060 | 0.03% | 43,148,280 |
| 2019-01-30 | 2019-01-28 | 41.510 | 1,103,770 | +33,005 | 0.03% | 45,817,154 |
| 2019-01-28 | 2019-01-24 | 41.016 | 1,070,765 | -25,464 | 0.03% | 43,917,994 |
| 2019-01-25 | 2019-01-23 | 40.239 | 1,096,229 | +23,182 | 0.03% | 44,111,145 |
| 2019-01-23 | 2019-01-21 | 40.663 | 1,073,047 | -49,121 | 0.03% | 43,632,834 |
| 2019-01-22 | 2019-01-18 | 40.098 | 1,122,168 | +3,902 | 0.03% | 44,996,466 |
| 2019-01-21 | 2019-01-17 | 39.815 | 1,118,266 | -71,329 | 0.03% | 44,524,230 |
| 2019-01-18 | 2019-01-16 | 39.815 | 1,189,595 | +59,725 | 0.03% | 47,364,224 |
| 2019-01-17 | 2019-01-15 | 39.109 | 1,129,870 | +1,983 | 0.03% | 44,188,620 |
| 2019-01-16 | 2019-01-14 | 38.262 | 1,127,887 | +88,129 | 0.03% | 43,155,591 |
| 2019-01-15 | 2019-01-11 | 37.839 | 1,039,758 | -17,707 | 0.03% | 39,343,161 |
| 2019-01-14 | 2019-01-10 | 37.980 | 1,057,465 | -25,025 | 0.03% | 40,162,475 |
| 2019-01-11 | 2019-01-09 | 38.262 | 1,082,490 | +26,583 | 0.03% | 41,418,596 |
| 2019-01-10 | 2019-01-08 | 38.756 | 1,055,907 | +11,757 | 0.03% | 40,923,258 |
| 2019-01-08 | 2019-01-04 | 39.533 | 1,044,150 | -130,441 | 0.03% | 41,278,424 |
| 2019-01-04 | 2019-01-02 | 38.474 | 1,174,591 | -18,614 | 0.03% | 45,191,355 |
| 2019-01-03 | 2018-12-31 | 38.827 | 1,193,205 | +81,875 | 0.03% | 46,328,682 |
| 2019-01-02 | 2018-12-27 | 38.051 | 1,111,330 | +2,408 | 0.03% | 42,286,720 |
| 2018-12-28 | 2018-12-24 | 39.251 | 1,108,922 | -59,456 | 0.03% | 43,525,922 |
| 2018-12-27 | 2018-12-20 | 38.827 | 1,168,378 | -9,066 | 0.03% | 45,364,722 |
| 2018-12-21 | 2018-12-19 | 39.039 | 1,177,444 | +139,813 | 0.03% | 45,966,092 |
| 2018-12-20 | 2018-12-18 | 38.827 | 1,037,631 | -38,149 | 0.03% | 40,288,196 |
| 2018-12-19 | 2018-12-17 | 39.745 | 1,075,780 | +6,937 | 0.03% | 42,756,688 |
| 2018-12-18 | 2018-12-14 | 40.380 | 1,068,843 | -338 | 0.03% | 43,160,070 |
| 2018-12-17 | 2018-12-13 | 40.663 | 1,069,181 | -22,523 | 0.03% | 43,475,632 |
| 2018-12-14 | 2018-12-12 | 39.674 | 1,091,704 | -195,766 | 0.03% | 43,312,516 |
| 2018-12-13 | 2018-12-11 | 39.321 | 1,287,470 | -190,382 | 0.03% | 50,624,938 |
| 2018-12-12 | 2018-12-10 | 38.968 | 1,477,852 | -216,730 | 0.04% | 57,589,355 |
| 2018-12-11 | 2018-12-07 | 40.874 | 1,694,582 | -68,075 | 0.04% | 69,264,921 |
| 2018-12-10 | 2018-12-06 | 39.745 | 1,762,657 | +30,031 | 0.04% | 70,056,494 |
| 2018-12-07 | 2018-12-05 | 39.674 | 1,732,626 | -79,468 | 0.04% | 68,740,603 |
| 2018-12-06 | 2018-12-04 | 40.380 | 1,812,094 | -104,399 | 0.04% | 73,172,677 |
| 2018-12-05 | 2018-12-03 | 40.027 | 1,916,493 | +62,715 | 0.05% | 76,711,856 |
| 2018-12-04 | 2018-11-30 | 38.474 | 1,853,778 | +322,729 | 0.04% | 71,322,477 |
| 2018-12-03 | 2018-11-29 | 38.968 | 1,531,049 | +70,544 | 0.04% | 59,662,351 |
| 2018-11-30 | 2018-11-28 | 39.604 | 1,460,505 | +26,631 | 0.04% | 57,841,307 |
| 2018-11-29 | 2018-11-27 | 39.321 | 1,433,874 | +75,218 | 0.03% | 56,381,727 |
| 2018-11-28 | 2018-11-26 | 39.886 | 1,358,656 | -67,956 | 0.03% | 54,191,373 |
| 2018-11-27 | 2018-11-23 | 39.533 | 1,426,612 | +152,561 | 0.03% | 56,398,310 |
| 2018-11-26 | 2018-11-22 | 40.168 | 1,274,051 | +51,421 | 0.03% | 51,176,581 |
| 2018-11-23 | 2018-11-21 | 40.521 | 1,222,630 | +23,045 | 0.03% | 49,542,639 |
| 2018-11-22 | 2018-11-20 | 40.874 | 1,199,585 | +42,442 | 0.03% | 49,032,245 |
| 2018-11-21 | 2018-11-19 | 41.792 | 1,157,143 | -5,197 | 0.03% | 48,359,403 |
| 2018-11-20 | 2018-11-16 | 40.945 | 1,162,340 | -81,822 | 0.03% | 47,591,936 |
| 2018-11-19 | 2018-11-15 | 40.945 | 1,244,162 | -101,282 | 0.03% | 50,942,132 |
| 2018-11-16 | 2018-11-14 | 40.310 | 1,345,444 | -50,435 | 0.03% | 54,234,286 |
| 2018-11-15 | 2018-11-13 | 40.521 | 1,395,879 | -102,301 | 0.03% | 56,562,925 |
| 2018-11-14 | 2018-11-12 | 40.874 | 1,498,180 | -208,480 | 0.04% | 61,237,119 |
| 2018-11-13 | 2018-11-09 | 39.604 | 1,706,660 | -57,134 | 0.04% | 67,589,940 |
| 2018-11-12 | 2018-11-08 | 40.027 | 1,763,794 | +14,763 | 0.04% | 70,599,742 |
| 2018-11-09 | 2018-11-07 | 39.957 | 1,749,031 | -60,229 | 0.04% | 69,885,348 |
| 2018-11-08 | 2018-11-06 | 39.109 | 1,809,260 | +3,548 | 0.04% | 70,759,204 |
| 2018-11-07 | 2018-11-05 | 38.898 | 1,805,712 | -135,242 | 0.04% | 70,238,022 |
| 2018-11-06 | 2018-11-02 | 39.392 | 1,940,954 | -262,059 | 0.05% | 76,457,771 |
| 2018-11-05 | 2018-11-01 | 38.615 | 2,203,013 | +96,884 | 0.05% | 85,070,029 |
| 2018-11-02 | 2018-10-31 | 37.768 | 2,106,129 | -87,843 | 0.05% | 79,544,644 |
| 2018-11-01 | 2018-10-30 | 37.980 | 2,193,972 | +75,529 | 0.05% | 83,326,962 |
| 2018-10-31 | 2018-10-29 | 38.615 | 2,118,443 | +75,153 | 0.05% | 81,804,332 |
| 2018-10-30 | 2018-10-26 | 38.333 | 2,043,290 | -37,864 | 0.05% | 78,325,294 |
| 2018-10-29 | 2018-10-25 | 38.827 | 2,081,154 | -404,422 | 0.05% | 80,805,161 |
| 2018-10-26 | 2018-10-24 | 38.615 | 2,485,576 | +60,061 | 0.06% | 95,981,286 |
| 2018-10-25 | 2018-10-23 | 38.121 | 2,425,515 | -84,851 | 0.06% | 92,463,412 |
| 2018-10-24 | 2018-10-22 | 38.686 | 2,510,366 | -154,402 | 0.06% | 97,115,778 |
| 2018-10-23 | 2018-10-19 | 38.121 | 2,664,768 | -50,881 | 0.06% | 101,584,011 |
| 2018-10-22 | 2018-10-18 | 38.615 | 2,715,649 | -79,157 | 0.07% | 104,865,626 |
| 2018-10-19 | 2018-10-16 | 37.345 | 2,794,806 | +22,276 | 0.07% | 104,370,925 |
| 2018-10-18 | 2018-10-15 | 38.051 | 2,772,530 | -53,970 | 0.07% | 105,496,296 |
| 2018-10-16 | 2018-10-12 | 37.909 | 2,826,500 | +122,713 | 0.07% | 107,150,812 |
| 2018-10-15 | 2018-10-11 | 38.404 | 2,703,787 | +12,749 | 0.07% | 103,834,952 |
| 2018-10-12 | 2018-10-10 | 39.745 | 2,691,038 | +43,488 | 0.06% | 106,954,834 |
| 2018-10-11 | 2018-10-09 | 40.168 | 2,647,550 | -1,595 | 0.06% | 106,347,829 |
| 2018-10-10 | 2018-10-08 | 40.239 | 2,649,145 | +26,206 | 0.06% | 106,598,913 |
| 2018-10-09 | 2018-10-05 | 40.945 | 2,622,939 | +3,824 | 0.06% | 107,396,067 |
| 2018-10-08 | 2018-10-04 | 40.874 | 2,619,115 | +182,010 | 0.06% | 107,054,598 |
| 2018-10-05 | 2018-10-03 | 41.227 | 2,437,105 | -84,851 | 0.06% | 100,475,293 |
| 2018-10-04 | 2018-10-02 | 41.580 | 2,521,956 | +34,705 | 0.06% | 104,863,655 |
| 2018-10-03 | 2018-09-28 | 41.863 | 2,487,251 | +37,255 | 0.06% | 104,122,959 |
| 2018-10-02 | 2018-09-27 | 42.216 | 2,449,996 | -26,064 | 0.06% | 103,428,149 |
| 2018-09-28 | 2018-09-26 | 42.851 | 2,476,060 | +23,373 | 0.06% | 106,101,628 |
| 2018-09-27 | 2018-09-24 | 42.357 | 2,452,687 | +40,654 | 0.06% | 103,888,045 |
| 2018-09-26 | 2018-09-21 | 43.486 | 2,412,033 | +27,481 | 0.06% | 104,890,499 |
| 2018-09-24 | 2018-09-20 | 41.721 | 2,384,552 | +59,050 | 0.06% | 99,487,031 |
| 2018-09-21 | 2018-09-19 | 43.063 | 2,325,502 | -499,754 | 0.06% | 100,142,573 |
| 2018-09-20 | 2018-09-18 | 43.628 | 2,825,256 | -4,958 | 0.07% | 123,258,953 |
| 2018-09-19 | 2018-09-17 | 42.922 | 2,830,214 | +62,186 | 0.07% | 121,477,276 |
| 2018-09-18 | 2018-09-14 | 42.710 | 2,768,028 | -1,380 | 0.07% | 118,221,930 |
| 2018-09-17 | 2018-09-13 | 42.216 | 2,769,408 | -344,501 | 0.07% | 116,912,331 |
| 2018-09-14 | 2018-09-12 | 41.933 | 3,113,909 | -27,623 | 0.08% | 130,576,359 |
| 2018-09-13 | 2018-09-11 | 41.369 | 3,141,532 | +3,609 | 0.08% | 129,960,477 |
| 2018-09-12 | 2018-09-10 | 41.369 | 3,137,923 | -65,370 | 0.08% | 129,811,178 |
| 2018-09-11 | 2018-09-07 | 41.721 | 3,203,293 | -2,691 | 0.08% | 133,646,115 |
| 2018-09-10 | 2018-09-06 | 41.933 | 3,205,984 | -409,663 | 0.08% | 134,437,364 |
| 2018-09-07 | 2018-09-05 | 42.216 | 3,615,647 | -26,206 | 0.09% | 152,636,852 |
| 2018-09-06 | 2018-09-04 | 43.447 | 3,641,853 | +29,464 | 0.09% | 158,229,017 |
| 2018-09-05 | 2018-09-03 | 43.661 | 3,612,389 | -190,274 | 0.09% | 157,720,763 |
| 2018-09-04 | 2018-08-31 | 43.946 | 3,802,663 | -133,436 | 0.09% | 167,111,712 |
| 2018-09-03 | 2018-08-30 | 43.875 | 3,936,099 | -28,502 | 0.10% | 172,695,336 |
| 2018-08-31 | 2018-08-29 | 43.946 | 3,964,601 | -14,180 | 0.10% | 174,228,234 |
| 2018-08-30 | 2018-08-28 | 44.160 | 3,978,781 | -146,623 | 0.10% | 175,701,557 |
| 2018-08-29 | 2018-08-27 | 44.801 | 4,125,404 | -91,821 | 0.10% | 184,820,872 |
| 2018-08-28 | 2018-08-24 | 43.804 | 4,217,225 | +88,732 | 0.10% | 184,729,295 |
| 2018-08-27 | 2018-08-23 | 42.878 | 4,128,493 | +32,854 | 0.10% | 177,019,834 |
| 2018-08-24 | 2018-08-22 | 43.091 | 4,095,639 | -3,791 | 0.10% | 176,486,272 |
| 2018-08-22 | 2018-08-20 | 43.590 | 4,099,430 | +9,547 | 0.10% | 178,693,511 |
| 2018-08-21 | 2018-08-17 | 43.590 | 4,089,883 | +11,092 | 0.10% | 178,277,359 |
| 2018-08-20 | 2018-08-16 | 43.661 | 4,078,791 | +11,232 | 0.10% | 178,084,373 |
| 2018-08-17 | 2018-08-15 | 43.091 | 4,067,559 | -52,650 | 0.10% | 175,276,269 |
| 2018-08-16 | 2018-08-14 | 44.017 | 4,120,209 | +68,094 | 0.10% | 181,360,041 |
| 2018-08-15 | 2018-08-13 | 44.088 | 4,052,115 | +2,632 | 0.10% | 178,651,347 |
| 2018-08-14 | 2018-08-10 | 43.804 | 4,049,483 | -225,622 | 0.10% | 177,381,605 |
| 2018-08-13 | 2018-08-09 | 43.519 | 4,275,105 | +230,958 | 0.10% | 186,046,661 |
| 2018-08-10 | 2018-08-08 | 44.302 | 4,044,147 | +48,157 | 0.10% | 179,164,187 |
| 2018-08-09 | 2018-08-07 | 44.302 | 3,995,990 | +235,731 | 0.10% | 177,030,731 |
| 2018-08-08 | 2018-08-06 | 42.379 | 3,760,259 | +101,368 | 0.09% | 159,356,070 |
| 2018-08-07 | 2018-08-03 | 42.023 | 3,658,891 | +22,183 | 0.09% | 153,757,167 |
| 2018-08-06 | 2018-08-02 | 42.450 | 3,636,708 | +14,742 | 0.09% | 154,379,125 |
| 2018-08-03 | 2018-08-01 | 43.875 | 3,621,966 | +59,179 | 0.09% | 158,912,831 |
| 2018-08-02 | 2018-07-31 | 44.017 | 3,562,787 | +142,786 | 0.09% | 156,823,889 |
| 2018-08-01 | 2018-07-30 | 43.020 | 3,420,001 | -33,555 | 0.08% | 147,128,584 |
| 2018-07-31 | 2018-07-27 | 43.447 | 3,453,556 | -74,693 | 0.08% | 150,048,004 |
| 2018-07-30 | 2018-07-26 | 43.519 | 3,528,249 | -11,383 | 0.09% | 153,544,520 |
| 2018-07-27 | 2018-07-25 | 42.165 | 3,539,632 | +52,791 | 0.09% | 149,249,781 |
| 2018-07-26 | 2018-07-24 | 41.809 | 3,486,841 | -56,020 | 0.08% | 145,782,076 |
| 2018-07-25 | 2018-07-23 | 42.237 | 3,542,861 | -1,264 | 0.09% | 149,638,274 |
| 2018-07-24 | 2018-07-20 | 42.165 | 3,544,125 | +20,218 | 0.09% | 149,439,230 |
| 2018-07-23 | 2018-07-19 | 42.165 | 3,523,907 | -122,148 | 0.09% | 148,586,731 |
| 2018-07-20 | 2018-07-18 | 41.524 | 3,646,055 | -5,054 | 0.09% | 151,399,923 |
| 2018-07-19 | 2018-07-17 | 42.023 | 3,651,109 | +35,381 | 0.09% | 153,430,145 |
| 2018-07-18 | 2018-07-16 | 41.596 | 3,615,728 | +101,554 | 0.09% | 150,398,146 |
| 2018-07-17 | 2018-07-13 | 41.524 | 3,514,174 | +30,186 | 0.09% | 145,923,655 |
| 2018-07-16 | 2018-07-12 | 41.311 | 3,483,988 | -47,315 | 0.08% | 143,925,759 |
| 2018-07-13 | 2018-07-11 | 41.596 | 3,531,303 | +2,970 | 0.09% | 146,886,443 |
| 2018-07-12 | 2018-07-10 | 41.596 | 3,528,333 | +11,913 | 0.09% | 146,762,905 |
| 2018-07-11 | 2018-07-09 | 42.165 | 3,516,420 | -9,290 | 0.09% | 148,271,040 |
| 2018-07-10 | 2018-07-06 | 41.667 | 3,525,710 | +7,722 | 0.09% | 146,904,919 |
| 2018-07-09 | 2018-07-05 | 41.168 | 3,517,988 | +1,287 | 0.09% | 144,829,182 |
| 2018-07-06 | 2018-07-04 | 41.524 | 3,516,701 | +281 | 0.09% | 146,028,587 |
| 2018-07-05 | 2018-07-03 | 41.738 | 3,516,420 | -17,971 | 0.09% | 146,768,293 |
| 2018-07-04 | 2018-06-29 | 41.311 | 3,534,391 | +152,895 | 0.09% | 146,007,939 |
| 2018-07-03 | 2018-06-28 | 42.023 | 3,381,496 | +7,862 | 0.08% | 142,100,228 |
| 2018-06-29 | 2018-06-27 | 42.664 | 3,373,634 | -39,592 | 0.08% | 143,932,435 |
| 2018-06-28 | 2018-06-26 | 42.521 | 3,413,226 | -90,137 | 0.08% | 145,135,369 |
| 2018-06-27 | 2018-06-25 | 42.308 | 3,503,363 | +221,129 | 0.09% | 148,219,542 |
| 2018-06-26 | 2018-06-22 | 42.949 | 3,282,234 | +29,344 | 0.08% | 140,968,064 |
| 2018-06-25 | 2018-06-21 | 43.234 | 3,252,890 | +25,694 | 0.08% | 140,634,526 |
| 2018-06-22 | 2018-06-20 | 43.305 | 3,227,196 | -13,057 | 0.08% | 139,753,536 |
| 2018-06-21 | 2018-06-19 | 43.519 | 3,240,253 | -103,334 | 0.08% | 141,011,332 |
| 2018-06-20 | 2018-06-15 | 46.296 | 3,343,587 | -848,857 | 0.08% | 154,796,048 |
| 2018-06-19 | 2018-06-14 | 43.946 | 4,192,444 | +848,295 | 0.10% | 184,241,015 |
| 2018-06-15 | 2018-06-13 | 44.017 | 3,344,149 | -29,344 | 0.08% | 147,200,057 |
| 2018-06-14 | 2018-06-12 | 43.946 | 3,373,493 | +54,335 | 0.08% | 148,251,420 |
| 2018-06-13 | 2018-06-11 | 44.088 | 3,319,158 | -92,523 | 0.08% | 146,336,431 |
| 2018-06-12 | 2018-06-08 | 44.088 | 3,411,681 | +92,523 | 0.08% | 150,415,624 |
| 2018-06-11 | 2018-06-07 | 43.804 | 3,319,158 | -227,869 | 0.08% | 145,390,800 |
| 2018-06-08 | 2018-06-06 | 44.587 | 3,547,027 | +227,869 | 0.09% | 158,151,280 |
| 2018-06-07 | 2018-06-05 | 45.086 | 3,319,158 | -15,584 | 0.08% | 149,646,141 |
| 2018-06-06 | 2018-06-04 | 44.729 | 3,334,742 | +84,597 | 0.08% | 149,161,165 |
| 2018-06-05 | 2018-06-01 | 43.732 | 3,250,145 | +32,814 | 0.08% | 142,136,296 |
| 2018-06-04 | 2018-05-31 | 43.804 | 3,217,331 | -45,602 | 0.08% | 140,930,419 |
| 2018-06-01 | 2018-05-30 | 42.450 | 3,262,933 | +5,486 | 0.08% | 138,512,287 |
| 2018-05-31 | 2018-05-29 | 42.308 | 3,257,447 | -50,264 | 0.08% | 137,815,380 |
| 2018-05-30 | 2018-05-28 | 41.738 | 3,307,711 | -5,757 | 0.08% | 138,057,199 |
| 2018-05-29 | 2018-05-25 | 41.738 | 3,313,468 | +31,871 | 0.08% | 138,297,485 |
| 2018-05-28 | 2018-05-24 | 41.524 | 3,281,597 | +72,446 | 0.08% | 136,266,056 |
| 2018-05-25 | 2018-05-23 | 41.168 | 3,209,151 | +22,584 | 0.08% | 132,114,923 |
| 2018-05-24 | 2018-05-21 | 41.809 | 3,186,567 | +2,246 | 0.08% | 133,227,856 |
| 2018-05-23 | 2018-05-18 | 41.667 | 3,184,321 | -85,503 | 0.08% | 132,680,345 |
| 2018-05-21 | 2018-05-17 | 41.880 | 3,269,824 | +25,974 | 0.08% | 136,941,660 |
| 2018-05-18 | 2018-05-16 | 42.094 | 3,243,850 | -77,219 | 0.08% | 136,546,989 |
| 2018-05-17 | 2018-05-15 | 42.450 | 3,321,069 | -422 | 0.08% | 140,980,174 |
| 2018-05-16 | 2018-05-14 | 42.949 | 3,321,491 | -73,850 | 0.08% | 142,654,106 |
| 2018-05-15 | 2018-05-11 | 42.878 | 3,395,341 | -92,869 | 0.08% | 145,584,042 |
| 2018-05-14 | 2018-05-10 | 40.883 | 3,488,210 | -44,577 | 0.08% | 142,609,481 |
| 2018-05-11 | 2018-05-09 | 41.026 | 3,532,787 | +60,874 | 0.09% | 144,935,182 |
| 2018-05-10 | 2018-05-08 | 40.883 | 3,471,913 | +20,390 | 0.08% | 141,943,206 |
| 2018-05-09 | 2018-05-07 | 39.530 | 3,451,523 | +234,878 | 0.08% | 136,438,721 |
| 2018-05-08 | 2018-05-04 | 39.316 | 3,216,645 | -97,948 | 0.08% | 126,466,674 |
| 2018-05-07 | 2018-05-03 | 39.530 | 3,314,593 | -15,012 | 0.08% | 131,025,877 |
| 2018-05-04 | 2018-05-02 | 39.744 | 3,329,605 | -389,157 | 0.08% | 132,330,757 |
| 2018-05-03 | 2018-04-30 | 39.815 | 3,718,762 | -54,124 | 0.09% | 148,062,159 |
| 2018-05-02 | 2018-04-27 | 38.960 | 3,772,886 | -158,016 | 0.09% | 146,992,404 |
| 2018-04-30 | 2018-04-26 | 39.174 | 3,930,902 | -25,272 | 0.10% | 153,988,678 |
| 2018-04-27 | 2018-04-25 | 38.889 | 3,956,174 | -54,335 | 0.10% | 153,851,563 |
| 2018-04-26 | 2018-04-24 | 39.174 | 4,010,509 | +25,131 | 0.10% | 157,107,193 |
| 2018-04-25 | 2018-04-23 | 39.316 | 3,985,378 | +132,982 | 0.10% | 156,690,433 |
| 2018-04-24 | 2018-04-20 | 39.103 | 3,852,396 | -11,197 | 0.09% | 150,638,906 |
| 2018-04-23 | 2018-04-19 | 39.103 | 3,863,593 | +33,695 | 0.09% | 151,076,738 |
| 2018-04-20 | 2018-04-18 | 39.031 | 3,829,898 | -188,556 | 0.09% | 149,486,389 |
| 2018-04-19 | 2018-04-17 | 39.174 | 4,018,454 | -367,566 | 0.10% | 157,418,429 |
| 2018-04-18 | 2018-04-16 | 39.530 | 4,386,020 | +83,896 | 0.11% | 173,379,392 |
| 2018-04-17 | 2018-04-13 | 39.886 | 4,302,124 | -17,045 | 0.10% | 171,595,081 |
| 2018-04-16 | 2018-04-12 | 39.815 | 4,319,169 | -151,696 | 0.11% | 171,967,307 |
| 2018-04-13 | 2018-04-11 | 39.672 | 4,470,865 | -11,950 | 0.11% | 177,370,192 |
| 2018-04-12 | 2018-04-10 | 39.174 | 4,482,815 | -2,308 | 0.11% | 175,609,251 |
| 2018-04-11 | 2018-04-09 | 39.316 | 4,485,123 | +39,312 | 0.11% | 176,338,572 |
| 2018-04-10 | 2018-04-06 | 38.960 | 4,445,811 | +339,627 | 0.11% | 173,209,699 |
| 2018-04-09 | 2018-04-04 | 39.031 | 4,106,184 | +398,371 | 0.10% | 160,270,226 |
| 2018-04-06 | 2018-04-03 | 39.388 | 3,707,813 | +27,662 | 0.09% | 146,041,686 |
| 2018-04-04 | 2018-03-29 | 39.929 | 3,680,151 | +166,795 | 0.09% | 146,944,373 |
| 2018-04-03 | 2018-03-28 | 39.856 | 3,513,356 | +446,784 | 0.09% | 140,029,370 |
| 2018-03-29 | 2018-03-27 | 39.929 | 3,066,572 | +45,894 | 0.08% | 122,444,840 |
| 2018-03-28 | 2018-03-26 | 40.219 | 3,020,678 | +184,822 | 0.07% | 121,489,524 |
| 2018-03-27 | 2018-03-23 | 40.727 | 2,835,856 | -21,075 | 0.07% | 115,497,257 |
| 2018-03-26 | 2018-03-22 | 41.308 | 2,856,931 | +34,436 | 0.07% | 118,014,848 |
| 2018-03-22 | 2018-03-20 | 41.889 | 2,822,495 | +98,708 | 0.07% | 118,231,616 |
| 2018-03-21 | 2018-03-19 | 42.833 | 2,723,787 | -71,533 | 0.07% | 116,667,472 |
| 2018-03-20 | 2018-03-16 | 42.325 | 2,795,320 | -152,093 | 0.07% | 118,310,889 |
| 2018-03-19 | 2018-03-15 | 40.510 | 2,947,413 | +688 | 0.07% | 119,398,763 |
| 2018-03-16 | 2018-03-14 | 40.001 | 2,946,725 | +22,384 | 0.07% | 117,873,408 |
| 2018-03-15 | 2018-03-13 | 40.001 | 2,924,341 | -65,016 | 0.07% | 116,978,014 |
| 2018-03-14 | 2018-03-12 | 40.364 | 2,989,357 | -33,286 | 0.07% | 120,663,858 |
| 2018-03-13 | 2018-03-09 | 39.784 | 3,022,643 | +138 | 0.08% | 120,251,928 |
| 2018-03-12 | 2018-03-08 | 39.348 | 3,022,505 | -6,198 | 0.08% | 118,929,871 |
| 2018-03-09 | 2018-03-07 | 39.130 | 3,028,703 | -61,984 | 0.08% | 118,514,117 |
| 2018-03-08 | 2018-03-06 | 39.203 | 3,090,687 | -91,019 | 0.08% | 121,163,949 |
| 2018-03-07 | 2018-03-05 | 38.550 | 3,181,706 | +68,042 | 0.08% | 122,653,290 |
| 2018-03-06 | 2018-03-02 | 38.985 | 3,113,664 | -21,553 | 0.08% | 121,386,577 |
| 2018-03-05 | 2018-03-01 | 38.840 | 3,135,217 | +35,855 | 0.08% | 121,771,602 |
| 2018-03-02 | 2018-02-28 | 38.840 | 3,099,362 | +18,045 | 0.08% | 120,378,997 |
| 2018-03-01 | 2018-02-27 | 38.622 | 3,081,317 | +772 | 0.08% | 119,007,038 |
| 2018-02-28 | 2018-02-26 | 38.840 | 3,080,545 | -125,975 | 0.08% | 119,648,146 |
| 2018-02-27 | 2018-02-23 | 38.404 | 3,206,520 | +11,900 | 0.08% | 123,144,284 |
| 2018-02-26 | 2018-02-22 | 38.187 | 3,194,620 | +60,343 | 0.08% | 121,991,503 |
| 2018-02-23 | 2018-02-21 | 38.187 | 3,134,277 | -63,565 | 0.08% | 119,687,213 |
| 2018-02-22 | 2018-02-20 | 38.550 | 3,197,842 | -235,589 | 0.08% | 123,275,325 |
| 2018-02-21 | 2018-02-15 | 38.477 | 3,433,431 | +432,144 | 0.09% | 132,107,911 |
| 2018-02-20 | 2018-02-13 | 37.751 | 3,001,287 | -149,069 | 0.07% | 113,301,459 |
| 2018-02-14 | 2018-02-12 | 37.533 | 3,150,356 | -168,914 | 0.08% | 118,242,828 |
| 2018-02-13 | 2018-02-09 | 37.606 | 3,319,270 | +222,466 | 0.08% | 124,823,677 |
| 2018-02-12 | 2018-02-08 | 38.114 | 3,096,804 | -55,632 | 0.08% | 118,031,426 |
| 2018-02-09 | 2018-02-07 | 38.041 | 3,152,436 | -123,179 | 0.08% | 119,922,921 |
| 2018-02-08 | 2018-02-06 | 38.114 | 3,275,615 | -33,622 | 0.08% | 124,846,620 |
| 2018-02-07 | 2018-02-05 | 39.203 | 3,309,237 | -186,790 | 0.08% | 129,731,746 |
| 2018-02-06 | 2018-02-02 | 39.639 | 3,496,027 | -617,755 | 0.09% | 138,577,287 |
| 2018-02-05 | 2018-02-01 | 39.784 | 4,113,782 | -73,336 | 0.10% | 163,661,476 |
| 2018-02-02 | 2018-01-31 | 39.711 | 4,187,118 | -12,204 | 0.10% | 166,275,078 |
| 2018-02-01 | 2018-01-30 | 39.058 | 4,199,322 | -48,183 | 0.10% | 164,015,951 |
| 2018-01-31 | 2018-01-29 | 39.493 | 4,247,505 | +28,665 | 0.11% | 167,748,031 |
| 2018-01-30 | 2018-01-26 | 40.219 | 4,218,840 | -10,111 | 0.10% | 169,678,749 |
| 2018-01-29 | 2018-01-25 | 39.348 | 4,228,951 | -13,774 | 0.10% | 166,401,245 |
| 2018-01-26 | 2018-01-24 | 39.203 | 4,242,725 | -27,411 | 0.11% | 166,327,200 |
| 2018-01-25 | 2018-01-23 | 38.913 | 4,270,136 | -100,895 | 0.11% | 166,161,778 |
| 2018-01-24 | 2018-01-22 | 38.477 | 4,371,031 | +11,360 | 0.11% | 168,183,888 |
| 2018-01-23 | 2018-01-19 | 37.896 | 4,359,671 | +19,785 | 0.11% | 165,214,763 |
| 2018-01-22 | 2018-01-18 | 37.896 | 4,339,886 | +34,156 | 0.11% | 164,464,988 |
| 2018-01-19 | 2018-01-17 | 37.824 | 4,305,730 | +29,533 | 0.11% | 162,858,020 |
| 2018-01-18 | 2018-01-16 | 37.533 | 4,276,197 | -21,764 | 0.11% | 160,499,203 |
| 2018-01-17 | 2018-01-15 | 37.751 | 4,297,961 | +20,662 | 0.11% | 162,252,145 |
| 2018-01-15 | 2018-01-11 | 37.824 | 4,277,299 | -101,105 | 0.11% | 161,782,658 |
| 2018-01-12 | 2018-01-10 | 38.187 | 4,378,404 | +164,950 | 0.11% | 167,196,125 |
| 2018-01-11 | 2018-01-09 | 38.550 | 4,213,454 | +25,207 | 0.10% | 162,426,696 |
| 2018-01-10 | 2018-01-08 | 39.493 | 4,188,247 | -183,339 | 0.10% | 165,407,736 |
| 2018-01-09 | 2018-01-05 | 39.203 | 4,371,586 | -69,053 | 0.11% | 171,378,927 |
| 2018-01-08 | 2018-01-04 | 37.461 | 4,440,639 | -28,647 | 0.11% | 166,348,850 |
| 2018-01-05 | 2018-01-03 | 36.952 | 4,469,286 | +400,774 | 0.11% | 165,150,755 |
| 2018-01-04 | 2018-01-02 | 36.807 | 4,068,512 | +15,604 | 0.10% | 149,750,470 |
| 2018-01-03 | 2017-12-29 | 36.589 | 4,052,908 | -73,275 | 0.10% | 148,293,431 |
| 2018-01-02 | 2017-12-28 | 36.880 | 4,126,183 | +71,127 | 0.10% | 152,172,729 |
| 2017-12-29 | 2017-12-27 | 37.025 | 4,055,056 | +56,950 | 0.10% | 150,138,359 |
| 2017-12-28 | 2017-12-22 | 36.880 | 3,998,106 | +38,844 | 0.10% | 147,449,278 |
| 2017-12-27 | 2017-12-21 | 36.735 | 3,959,262 | +141,051 | 0.10% | 145,441,850 |
| 2017-12-22 | 2017-12-20 | 36.807 | 3,818,211 | +14,669 | 0.09% | 140,537,595 |
| 2017-12-21 | 2017-12-19 | 36.444 | 3,803,542 | -20,661 | 0.09% | 138,617,023 |
| 2017-12-20 | 2017-12-18 | 36.662 | 3,824,203 | +3,719 | 0.09% | 140,202,885 |
| 2017-12-19 | 2017-12-15 | 36.589 | 3,820,484 | -15,875 | 0.09% | 139,789,179 |
| 2017-12-18 | 2017-12-14 | 36.735 | 3,836,359 | +45,318 | 0.10% | 140,927,060 |
| 2017-12-15 | 2017-12-13 | 37.315 | 3,791,041 | -3,857 | 0.09% | 141,464,097 |
| 2017-12-14 | 2017-12-12 | 37.025 | 3,794,898 | +38,844 | 0.09% | 140,506,015 |
| 2017-12-13 | 2017-12-11 | 37.098 | 3,756,054 | -56,751 | 0.09% | 139,340,499 |
| 2017-12-12 | 2017-12-08 | 37.243 | 3,812,805 | +15,152 | 0.09% | 141,999,427 |
| 2017-12-11 | 2017-12-07 | 37.025 | 3,797,653 | +185,869 | 0.09% | 140,608,019 |
| 2017-12-08 | 2017-12-06 | 37.896 | 3,611,784 | +38,362 | 0.09% | 136,872,722 |
| 2017-12-07 | 2017-12-05 | 37.824 | 3,573,422 | +35,927 | 0.09% | 135,159,527 |
| 2017-12-06 | 2017-12-04 | 38.041 | 3,537,495 | -179,086 | 0.09% | 134,571,085 |
| 2017-12-05 | 2017-12-01 | 38.332 | 3,716,581 | +81,157 | 0.09% | 142,463,024 |
| 2017-12-04 | 2017-11-30 | 38.404 | 3,635,424 | +112,371 | 0.09% | 139,616,059 |
| 2017-12-01 | 2017-11-29 | 38.114 | 3,523,053 | +62,196 | 0.09% | 134,277,459 |
| 2017-11-30 | 2017-11-28 | 38.332 | 3,460,857 | -13,383 | 0.09% | 132,660,677 |
| 2017-11-29 | 2017-11-27 | 38.477 | 3,474,240 | +173,341 | 0.09% | 133,678,117 |
| 2017-11-28 | 2017-11-24 | 38.550 | 3,300,899 | +75,503 | 0.08% | 127,248,125 |
| 2017-11-27 | 2017-11-23 | 38.404 | 3,225,396 | +26,103 | 0.08% | 123,869,204 |
| 2017-11-24 | 2017-11-22 | 38.550 | 3,199,293 | -17,425 | 0.08% | 123,331,260 |
| 2017-11-23 | 2017-11-21 | 38.695 | 3,216,718 | +64,583 | 0.08% | 124,470,041 |
| 2017-11-22 | 2017-11-20 | 39.130 | 3,152,135 | +179,777 | 0.08% | 123,344,051 |
| 2017-11-21 | 2017-11-17 | 38.985 | 2,972,358 | +253,600 | 0.07% | 115,877,745 |
| 2017-11-20 | 2017-11-16 | 38.477 | 2,718,758 | +251,841 | 0.07% | 104,609,483 |
| 2017-11-17 | 2017-11-15 | 38.767 | 2,466,917 | +327,463 | 0.06% | 95,635,785 |
| 2017-11-16 | 2017-11-14 | 39.203 | 2,139,454 | -207,092 | 0.05% | 83,872,839 |
| 2017-11-15 | 2017-11-13 | 39.348 | 2,346,546 | +195,557 | 0.06% | 92,332,159 |
| 2017-11-14 | 2017-11-10 | 39.566 | 2,150,989 | -65,501 | 0.05% | 85,105,833 |
| 2017-11-13 | 2017-11-09 | 39.348 | 2,216,490 | +61,435 | 0.06% | 87,214,701 |
| 2017-11-10 | 2017-11-08 | 39.130 | 2,155,055 | -301,946 | 0.05% | 84,327,991 |
| 2017-11-09 | 2017-11-07 | 39.058 | 2,457,001 | +101,372 | 0.06% | 95,964,862 |
| 2017-11-08 | 2017-11-06 | 38.259 | 2,355,629 | +3,168 | 0.06% | 90,124,349 |
| 2017-11-07 | 2017-11-03 | 38.622 | 2,352,461 | +2,193 | 0.06% | 90,857,064 |
| 2017-11-06 | 2017-11-02 | 38.259 | 2,350,268 | +65,747 | 0.06% | 89,919,242 |
| 2017-11-03 | 2017-11-01 | 38.332 | 2,284,521 | +506,790 | 0.06% | 87,569,669 |
| 2017-11-02 | 2017-10-31 | 38.259 | 1,777,731 | -4,072 | 0.04% | 68,014,466 |
| 2017-11-01 | 2017-10-30 | 39.058 | 1,781,803 | +86,917 | 0.04% | 69,593,166 |
| 2017-10-31 | 2017-10-27 | 39.203 | 1,694,886 | +19,232 | 0.04% | 66,444,477 |
| 2017-10-30 | 2017-10-26 | 39.348 | 1,675,654 | +39,395 | 0.04% | 65,933,824 |
| 2017-10-27 | 2017-10-25 | 39.203 | 1,636,259 | +88,452 | 0.04% | 64,146,127 |
| 2017-10-26 | 2017-10-24 | 39.348 | 1,547,807 | +7,870 | 0.04% | 60,903,286 |
| 2017-10-25 | 2017-10-23 | 39.784 | 1,539,937 | +689 | 0.04% | 61,264,394 |
| 2017-10-24 | 2017-10-20 | 40.147 | 1,539,248 | -35,150 | 0.04% | 61,795,715 |
| 2017-10-23 | 2017-10-19 | 39.784 | 1,574,398 | -121,942 | 0.04% | 62,635,381 |
| 2017-10-20 | 2017-10-18 | 39.711 | 1,696,340 | +17,041 | 0.04% | 67,363,534 |
| 2017-10-19 | 2017-10-17 | 39.929 | 1,679,299 | -111,788 | 0.04% | 67,052,558 |
| 2017-10-18 | 2017-10-16 | 39.929 | 1,791,087 | -180,111 | 0.04% | 71,516,130 |
| 2017-10-17 | 2017-10-13 | 39.566 | 1,971,198 | -7,713 | 0.05% | 77,992,238 |
| 2017-10-16 | 2017-10-12 | 39.711 | 1,978,911 | +5,096 | 0.05% | 78,584,740 |
| 2017-10-13 | 2017-10-11 | 39.348 | 1,973,815 | -3,366 | 0.05% | 77,665,897 |
| 2017-10-12 | 2017-10-10 | 39.058 | 1,977,181 | -286,493 | 0.05% | 77,224,186 |
| 2017-10-11 | 2017-10-09 | 38.550 | 2,263,674 | +129,085 | 0.06% | 87,263,582 |
| 2017-10-10 | 2017-10-06 | 38.695 | 2,134,589 | -140,493 | 0.05% | 82,597,349 |
| 2017-10-09 | 2017-10-04 | 38.404 | 2,275,082 | -535,145 | 0.06% | 87,373,022 |
| 2017-10-06 | 2017-10-03 | 38.114 | 2,810,227 | -186,107 | 0.07% | 107,108,846 |
| 2017-10-04 | 2017-09-29 | 38.477 | 2,996,334 | -85,093 | 0.07% | 115,289,757 |
| 2017-10-03 | 2017-09-28 | 37.170 | 3,081,427 | +38,155 | 0.08% | 114,537,178 |
| 2017-09-29 | 2017-09-27 | 37.533 | 3,043,272 | +85,462 | 0.08% | 114,223,627 |
| 2017-09-28 | 2017-09-26 | 37.098 | 2,957,810 | -7,950 | 0.07% | 109,727,581 |
| 2017-09-27 | 2017-09-25 | 36.880 | 2,965,760 | -36,796 | 0.07% | 109,376,582 |
| 2017-09-26 | 2017-09-22 | 37.824 | 3,002,556 | +103,245 | 0.07% | 113,567,345 |
| 2017-09-25 | 2017-09-21 | 37.751 | 2,899,311 | +169,262 | 0.07% | 109,451,768 |
| 2017-09-22 | 2017-09-20 | 37.969 | 2,730,049 | +210,050 | 0.07% | 103,656,553 |
| 2017-09-21 | 2017-09-19 | 38.041 | 2,519,999 | +323,287 | 0.06% | 95,864,164 |
| 2017-09-20 | 2017-09-18 | 38.622 | 2,196,712 | -81,683 | 0.05% | 84,841,705 |
| 2017-09-19 | 2017-09-15 | 38.840 | 2,278,395 | +130,307 | 0.06% | 88,492,697 |
| 2017-09-18 | 2017-09-14 | 38.404 | 2,148,088 | -16,804 | 0.05% | 82,495,902 |
| 2017-09-15 | 2017-09-13 | 38.477 | 2,164,892 | +238,937 | 0.05% | 83,298,415 |
| 2017-09-14 | 2017-09-12 | 38.404 | 1,925,955 | +155,624 | 0.05% | 73,965,030 |
| 2017-09-13 | 2017-09-11 | 38.695 | 1,770,331 | +215,139 | 0.04% | 68,502,483 |
| 2017-09-12 | 2017-09-08 | 38.404 | 1,555,192 | +22,590 | 0.04% | 59,726,122 |
| 2017-09-11 | 2017-09-07 | 38.041 | 1,532,602 | +188,403 | 0.04% | 58,302,249 |
| 2017-09-08 | 2017-09-06 | 38.404 | 1,344,199 | +42,563 | 0.03% | 51,623,075 |
| 2017-09-07 | 2017-09-05 | 39.279 | 1,301,636 | +17,081 | 0.03% | 51,126,874 |
| 2017-09-06 | 2017-09-04 | 39.572 | 1,284,555 | -30,320 | 0.03% | 50,832,488 |
| 2017-09-05 | 2017-09-01 | 39.645 | 1,314,875 | +90,200 | 0.03% | 52,128,669 |
| 2017-09-04 | 2017-08-31 | 39.719 | 1,224,675 | -55,845 | 0.03% | 48,642,405 |
| 2017-09-01 | 2017-08-30 | 39.132 | 1,280,520 | +173,168 | 0.03% | 50,109,783 |
| 2017-08-31 | 2017-08-29 | 39.059 | 1,107,352 | -133,567 | 0.03% | 43,252,160 |
| 2017-08-30 | 2017-08-28 | 39.132 | 1,240,919 | +227,893 | 0.03% | 48,560,102 |
| 2017-08-29 | 2017-08-25 | 39.352 | 1,013,026 | +87,642 | 0.03% | 39,864,817 |
| 2017-08-28 | 2017-08-24 | 40.085 | 925,384 | -62,171 | 0.02% | 37,094,047 |
| 2017-08-25 | 2017-08-22 | 40.305 | 987,555 | -72,597 | 0.02% | 39,803,282 |
| 2017-08-24 | 2017-08-21 | 39.645 | 1,060,152 | +125,979 | 0.03% | 42,030,088 |
| 2017-08-22 | 2017-08-18 | 39.425 | 934,173 | +19,432 | 0.02% | 36,830,235 |
| 2017-08-21 | 2017-08-17 | 39.206 | 914,741 | +57,586 | 0.02% | 35,863,018 |
| 2017-08-18 | 2017-08-16 | 39.645 | 857,155 | +8,870 | 0.02% | 33,982,203 |
| 2017-08-17 | 2017-08-15 | 39.865 | 848,285 | -2,152 | 0.02% | 33,817,040 |
| 2017-08-16 | 2017-08-14 | 39.865 | 850,437 | +34,408 | 0.02% | 33,902,830 |
| 2017-08-15 | 2017-08-11 | 39.425 | 816,029 | -4,278 | 0.02% | 32,172,349 |
| 2017-08-14 | 2017-08-10 | 40.158 | 820,307 | -9,225 | 0.02% | 32,942,145 |
| 2017-08-10 | 2017-08-08 | 39.865 | 829,532 | -6,604 | 0.02% | 33,069,448 |
| 2017-08-09 | 2017-08-07 | 39.499 | 836,136 | +28,564 | 0.02% | 33,026,351 |
| 2017-08-08 | 2017-08-04 | 39.938 | 807,572 | +8,331 | 0.02% | 32,253,189 |
| 2017-08-07 | 2017-08-03 | 39.938 | 799,241 | -114,609 | 0.02% | 31,920,461 |
| 2017-08-04 | 2017-08-02 | 40.305 | 913,850 | -21,415 | 0.02% | 36,832,611 |
| 2017-08-03 | 2017-08-01 | 39.719 | 935,265 | -16,034 | 0.02% | 37,147,438 |
| 2017-08-02 | 2017-07-31 | 39.572 | 951,299 | -61,455 | 0.02% | 37,644,861 |
| 2017-08-01 | 2017-07-28 | 39.425 | 1,012,754 | -36,152 | 0.03% | 39,928,330 |
| 2017-07-31 | 2017-07-27 | 39.059 | 1,048,906 | +148,468 | 0.03% | 40,969,313 |
| 2017-07-27 | 2017-07-25 | 39.425 | 900,438 | +14,192 | 0.02% | 35,500,216 |
| 2017-07-26 | 2017-07-24 | 39.499 | 886,246 | +26,883 | 0.02% | 35,005,635 |
| 2017-07-25 | 2017-07-21 | 39.425 | 859,363 | -447,433 | 0.02% | 33,880,813 |
| 2017-07-24 | 2017-07-20 | 39.572 | 1,306,796 | +48,760 | 0.03% | 51,712,610 |
| 2017-07-21 | 2017-07-19 | 39.572 | 1,258,036 | +71,070 | 0.03% | 49,783,076 |
| 2017-07-20 | 2017-07-18 | 39.279 | 1,186,966 | -6,004 | 0.03% | 46,622,759 |
| 2017-07-19 | 2017-07-17 | 39.059 | 1,192,970 | +8,825 | 0.03% | 46,596,321 |
| 2017-07-18 | 2017-07-14 | 39.059 | 1,184,145 | +19,322 | 0.03% | 46,251,625 |
| 2017-07-17 | 2017-07-13 | 39.132 | 1,164,823 | +362,466 | 0.03% | 45,582,285 |
| 2017-07-14 | 2017-07-12 | 38.253 | 802,357 | -401,609 | 0.02% | 30,692,556 |
| 2017-07-13 | 2017-07-11 | 38.326 | 1,203,966 | +401,471 | 0.03% | 46,143,530 |
| 2017-07-12 | 2017-07-10 | 38.619 | 802,495 | +10,476 | 0.02% | 30,991,875 |
| 2017-07-10 | 2017-07-06 | 38.766 | 792,019 | -9,607 | 0.02% | 30,703,379 |
| 2017-07-07 | 2017-07-05 | 37.960 | 801,626 | -29,445 | 0.02% | 30,429,615 |
| 2017-07-06 | 2017-07-04 | 37.374 | 831,071 | -74,718 | 0.02% | 31,060,125 |
| 2017-07-05 | 2017-07-03 | 37.667 | 905,789 | -23,359 | 0.02% | 34,118,118 |
| 2017-07-04 | 2017-06-30 | 37.740 | 929,148 | +500 | 0.02% | 35,066,064 |
| 2017-07-03 | 2017-06-29 | 37.374 | 928,648 | +75,653 | 0.02% | 34,706,930 |
| 2017-06-27 | 2017-06-23 | 37.374 | 852,995 | -2,729 | 0.02% | 31,879,505 |
| 2017-06-26 | 2017-06-22 | 37.300 | 855,724 | -18,067 | 0.02% | 31,918,788 |
| 2017-06-23 | 2017-06-21 | 37.227 | 873,791 | +6,141 | 0.02% | 32,528,661 |
| 2017-06-22 | 2017-06-20 | 37.520 | 867,650 | +61,952 | 0.02% | 32,554,380 |
| 2017-06-21 | 2017-06-19 | 37.520 | 805,698 | -427,979 | 0.02% | 30,229,930 |
| 2017-06-20 | 2017-06-16 | 37.300 | 1,233,677 | +491,001 | 0.03% | 46,016,560 |
| 2017-06-19 | 2017-06-15 | 38.106 | 742,676 | -8,815 | 0.02% | 28,300,730 |
| 2017-06-16 | 2017-06-14 | 37.667 | 751,491 | -25,313 | 0.02% | 28,306,215 |
| 2017-06-15 | 2017-06-13 | 37.887 | 776,804 | -48,512 | 0.02% | 29,430,450 |
| 2017-06-14 | 2017-06-12 | 38.180 | 825,316 | +30,346 | 0.02% | 31,510,325 |
| 2017-06-13 | 2017-06-09 | 38.839 | 794,970 | +52,120 | 0.02% | 30,876,034 |
| 2017-06-12 | 2017-06-08 | 39.059 | 742,850 | -7,735 | 0.02% | 29,015,044 |
| 2017-06-09 | 2017-06-07 | 39.792 | 750,585 | -647,816 | 0.02% | 29,867,207 |
| 2017-06-08 | 2017-06-06 | 40.451 | 1,398,401 | +651,733 | 0.04% | 56,567,333 |
| 2017-06-07 | 2017-06-05 | 38.839 | 746,668 | -32,062 | 0.02% | 29,000,021 |
| 2017-06-06 | 2017-06-02 | 38.839 | 778,730 | -14,055 | 0.02% | 30,245,285 |
| 2017-06-05 | 2017-06-01 | 38.253 | 792,785 | -14,916 | 0.02% | 30,326,398 |
| 2017-06-02 | 2017-05-31 | 38.106 | 807,701 | +10,844 | 0.02% | 30,778,600 |
| 2017-06-01 | 2017-05-29 | 38.400 | 796,857 | +3,809 | 0.02% | 30,598,954 |
| 2017-05-31 | 2017-05-26 | 38.253 | 793,048 | -9,688 | 0.02% | 30,336,458 |
| 2017-05-29 | 2017-05-25 | 37.960 | 802,736 | -13,428 | 0.02% | 30,471,750 |
| 2017-05-26 | 2017-05-24 | 38.033 | 816,164 | -19,850 | 0.02% | 31,041,285 |
| 2017-05-25 | 2017-05-23 | 37.813 | 836,014 | +1,910 | 0.02% | 31,612,450 |
| 2017-05-24 | 2017-05-22 | 37.813 | 834,104 | -30,640 | 0.02% | 31,540,226 |
| 2017-05-23 | 2017-05-19 | 37.887 | 864,744 | +46,743 | 0.02% | 32,762,196 |
| 2017-05-22 | 2017-05-18 | 37.520 | 818,001 | -2,675 | 0.02% | 30,691,541 |
| 2017-05-19 | 2017-05-17 | 37.080 | 820,676 | +3,602 | 0.02% | 30,431,065 |
| 2017-05-18 | 2017-05-16 | 36.641 | 817,074 | -11,599 | 0.02% | 29,938,242 |
| 2017-05-17 | 2017-05-15 | 36.348 | 828,673 | +25,600 | 0.02% | 30,120,333 |
| 2017-05-16 | 2017-05-12 | 36.568 | 803,073 | -14,328 | 0.02% | 29,366,384 |
| 2017-05-15 | 2017-05-11 | 37.667 | 817,401 | +26,020 | 0.02% | 30,788,830 |
| 2017-05-11 | 2017-05-09 | 38.033 | 791,381 | -28,143 | 0.02% | 30,098,710 |
| 2017-05-10 | 2017-05-08 | 37.740 | 819,524 | -3,844 | 0.02% | 30,928,852 |
| 2017-05-09 | 2017-05-05 | 37.300 | 823,368 | -29,098 | 0.02% | 30,711,899 |
| 2017-05-08 | 2017-05-04 | 37.593 | 852,466 | +57,852 | 0.02% | 32,047,144 |
| 2017-05-05 | 2017-05-02 | 38.106 | 794,614 | -8,710 | 0.02% | 30,279,901 |
| 2017-05-04 | 2017-04-28 | 38.253 | 803,324 | -7,266 | 0.02% | 30,729,546 |
| 2017-05-02 | 2017-04-27 | 37.593 | 810,590 | -11,015 | 0.02% | 30,472,880 |
| 2017-04-28 | 2017-04-26 | 38.326 | 821,605 | -75,463 | 0.02% | 31,489,058 |
| 2017-04-27 | 2017-04-25 | 38.106 | 897,068 | +93,339 | 0.02% | 34,184,057 |
| 2017-04-25 | 2017-04-21 | 37.374 | 803,729 | -6,055 | 0.02% | 30,038,256 |
| 2017-04-24 | 2017-04-20 | 37.227 | 809,784 | -7,380 | 0.02% | 30,145,869 |
| 2017-04-21 | 2017-04-19 | 36.787 | 817,164 | -9,006 | 0.02% | 30,061,306 |
| 2017-04-20 | 2017-04-18 | 37.520 | 826,170 | +4,101 | 0.02% | 30,998,043 |
| 2017-04-19 | 2017-04-13 | 37.520 | 822,069 | -14,132 | 0.02% | 30,844,173 |
| 2017-04-18 | 2017-04-12 | 37.154 | 836,201 | +30,021 | 0.02% | 31,068,018 |
| 2017-04-13 | 2017-04-11 | 35.981 | 806,180 | -56,767 | 0.02% | 29,007,374 |
| 2017-04-12 | 2017-04-10 | 36.421 | 862,947 | +17,740 | 0.02% | 31,429,351 |
| 2017-04-10 | 2017-04-06 | 36.274 | 845,207 | -4,891 | 0.02% | 30,659,367 |
| 2017-04-07 | 2017-04-05 | 36.055 | 850,098 | -10,622 | 0.02% | 30,649,896 |
| 2017-04-06 | 2017-04-03 | 37.285 | 860,720 | -3,139 | 0.02% | 32,091,789 |
| 2017-04-05 | 2017-03-31 | 37.210 | 863,859 | -7,337 | 0.02% | 32,144,279 |
| 2017-04-03 | 2017-03-30 | 37.210 | 871,196 | -1,124 | 0.02% | 32,417,289 |
| 2017-03-31 | 2017-03-29 | 37.061 | 872,320 | +9,101 | 0.02% | 32,328,756 |
| 2017-03-30 | 2017-03-28 | 36.313 | 863,219 | +12,848 | 0.02% | 31,346,477 |
| 2017-03-27 | 2017-03-23 | 36.388 | 850,371 | -42,908 | 0.02% | 30,943,461 |
| 2017-03-24 | 2017-03-22 | 36.089 | 893,279 | -13,732 | 0.02% | 32,237,825 |
| 2017-03-23 | 2017-03-21 | 36.015 | 907,011 | -101,580 | 0.02% | 32,665,633 |
| 2017-03-22 | 2017-03-20 | 36.612 | 1,008,591 | +50,858 | 0.03% | 36,926,883 |
| 2017-03-21 | 2017-03-17 | 35.342 | 957,733 | -34,664 | 0.02% | 33,848,317 |
| 2017-03-20 | 2017-03-16 | 36.612 | 992,397 | -49,438 | 0.03% | 36,333,983 |
| 2017-03-17 | 2017-03-15 | 37.210 | 1,041,835 | -1,355 | 0.03% | 38,766,783 |
| 2017-03-16 | 2017-03-14 | 36.313 | 1,043,190 | +43,496 | 0.03% | 37,881,849 |
| 2017-03-15 | 2017-03-13 | 36.089 | 999,694 | -24,090 | 0.03% | 36,078,269 |
| 2017-03-14 | 2017-03-10 | 35.641 | 1,023,784 | -7,021 | 0.03% | 36,488,684 |
| 2017-03-13 | 2017-03-09 | 35.716 | 1,030,805 | -669 | 0.03% | 36,815,940 |
| 2017-03-10 | 2017-03-08 | 35.865 | 1,031,474 | -30,561 | 0.03% | 36,993,976 |
| 2017-03-09 | 2017-03-07 | 35.566 | 1,062,035 | -9,375 | 0.03% | 37,772,633 |
| 2017-03-08 | 2017-03-06 | 35.865 | 1,071,410 | -13,919 | 0.03% | 38,426,286 |
| 2017-03-07 | 2017-03-03 | 35.641 | 1,085,329 | -6,956 | 0.03% | 38,682,209 |
| 2017-03-06 | 2017-03-02 | 35.641 | 1,092,285 | -16,863 | 0.03% | 38,930,128 |
| 2017-03-03 | 2017-03-01 | 34.744 | 1,109,148 | -7,793 | 0.03% | 38,536,648 |
| 2017-03-02 | 2017-02-28 | 34.894 | 1,116,941 | +4,818 | 0.03% | 38,974,324 |
| 2017-03-01 | 2017-02-27 | 34.819 | 1,112,123 | -18,195 | 0.03% | 38,723,109 |
| 2017-02-28 | 2017-02-24 | 35.118 | 1,130,318 | -14,536 | 0.03% | 39,694,468 |
| 2017-02-27 | 2017-02-23 | 35.193 | 1,144,854 | -8,163 | 0.03% | 40,290,485 |
| 2017-02-24 | 2017-02-22 | 35.043 | 1,153,017 | +61,885 | 0.03% | 40,405,458 |
| 2017-02-23 | 2017-02-21 | 34.595 | 1,091,132 | -3,560 | 0.03% | 37,747,637 |
| 2017-02-22 | 2017-02-20 | 34.520 | 1,094,692 | +26,767 | 0.03% | 37,789,000 |
| 2017-02-21 | 2017-02-17 | 34.744 | 1,067,925 | -937 | 0.03% | 37,104,381 |
| 2017-02-20 | 2017-02-16 | 34.296 | 1,068,862 | -20,722 | 0.03% | 36,657,750 |
| 2017-02-17 | 2017-02-15 | 34.670 | 1,089,584 | -5,492 | 0.03% | 37,775,496 |
| 2017-02-15 | 2017-02-13 | 33.848 | 1,095,076 | -12,982 | 0.03% | 37,065,848 |
| 2017-02-14 | 2017-02-10 | 33.624 | 1,108,058 | +12,982 | 0.03% | 37,256,881 |
| 2017-02-13 | 2017-02-09 | 33.997 | 1,095,076 | -60,767 | 0.03% | 37,229,495 |
| 2017-02-10 | 2017-02-08 | 34.072 | 1,155,843 | -6,970 | 0.03% | 39,381,765 |
| 2017-02-09 | 2017-02-07 | 33.325 | 1,162,813 | -22,912 | 0.03% | 38,750,403 |
| 2017-02-08 | 2017-02-06 | 33.101 | 1,185,725 | +21,413 | 0.03% | 39,248,149 |
| 2017-02-07 | 2017-02-03 | 33.026 | 1,164,312 | -31,922 | 0.03% | 38,452,371 |
| 2017-02-06 | 2017-02-02 | 32.802 | 1,196,234 | +22,083 | 0.03% | 39,238,477 |
| 2017-02-03 | 2017-02-01 | 32.652 | 1,174,151 | -11,837 | 0.03% | 38,338,655 |
| 2017-02-02 | 2017-01-27 | 32.727 | 1,185,988 | -7,601 | 0.03% | 38,813,775 |
| 2017-02-01 | 2017-01-25 | 32.578 | 1,193,589 | -23,234 | 0.03% | 38,884,165 |
| 2017-01-26 | 2017-01-24 | 33.026 | 1,216,823 | +10,519 | 0.03% | 40,186,590 |
| 2017-01-25 | 2017-01-23 | 32.876 | 1,206,304 | -26,229 | 0.03% | 39,658,924 |
| 2017-01-24 | 2017-01-20 | 32.428 | 1,232,533 | +3,346 | 0.03% | 39,968,677 |
| 2017-01-23 | 2017-01-19 | 32.727 | 1,229,187 | -168,974 | 0.03% | 40,227,547 |
| 2017-01-20 | 2017-01-18 | 33.026 | 1,398,161 | -12,581 | 0.04% | 46,175,429 |
| 2017-01-19 | 2017-01-17 | 33.250 | 1,410,742 | +191,786 | 0.04% | 46,907,155 |
| 2017-01-18 | 2017-01-16 | 33.474 | 1,218,956 | -11,376 | 0.03% | 40,803,510 |
| 2017-01-17 | 2017-01-13 | 33.399 | 1,230,332 | +11,376 | 0.03% | 41,092,383 |
| 2017-01-16 | 2017-01-12 | 33.101 | 1,218,956 | -51,076 | 0.03% | 40,348,114 |
| 2017-01-13 | 2017-01-11 | 33.922 | 1,270,032 | +36,671 | 0.03% | 43,082,609 |
| 2017-01-12 | 2017-01-10 | 33.922 | 1,233,361 | -9,773 | 0.03% | 41,838,639 |
| 2017-01-11 | 2017-01-09 | 33.399 | 1,243,134 | +208 | 0.03% | 41,519,962 |
| 2017-01-10 | 2017-01-06 | 33.399 | 1,242,926 | -32,254 | 0.03% | 41,513,015 |
| 2017-01-09 | 2017-01-05 | 33.101 | 1,275,180 | -3,255 | 0.03% | 42,209,159 |
| 2017-01-06 | 2017-01-04 | 33.250 | 1,278,435 | -20,363 | 0.03% | 42,507,948 |
| 2017-01-05 | 2017-01-03 | 33.026 | 1,298,798 | +55,277 | 0.03% | 42,893,883 |
| 2017-01-04 | 2016-12-30 | 31.980 | 1,243,521 | -13,322 | 0.03% | 39,767,508 |
| 2017-01-03 | 2016-12-29 | 32.353 | 1,256,843 | +6,424 | 0.03% | 40,663,093 |
| 2016-12-30 | 2016-12-28 | 32.279 | 1,250,419 | -8,960 | 0.03% | 40,361,825 |
| 2016-12-29 | 2016-12-23 | 32.129 | 1,259,379 | -8,525 | 0.03% | 40,462,842 |
| 2016-12-28 | 2016-12-22 | 32.428 | 1,267,904 | -5,207 | 0.03% | 41,115,690 |
| 2016-12-23 | 2016-12-21 | 32.279 | 1,273,111 | -4,047 | 0.03% | 41,094,292 |
| 2016-12-19 | 2016-12-15 | 32.876 | 1,277,158 | +35,627 | 0.03% | 41,988,348 |
| 2016-12-16 | 2016-12-14 | 33.026 | 1,241,531 | -13,732 | 0.03% | 41,002,593 |
| 2016-12-15 | 2016-12-13 | 33.175 | 1,255,263 | +5,648 | 0.03% | 41,643,688 |
| 2016-12-14 | 2016-12-12 | 32.876 | 1,249,615 | -17,711 | 0.03% | 41,082,833 |
| 2016-12-12 | 2016-12-08 | 33.624 | 1,267,326 | -23,004 | 0.03% | 42,612,041 |
| 2016-12-09 | 2016-12-07 | 33.399 | 1,290,330 | -9,302 | 0.03% | 43,096,282 |
| 2016-12-08 | 2016-12-06 | 33.698 | 1,299,632 | +7,803 | 0.03% | 43,795,392 |
| 2016-12-07 | 2016-12-05 | 33.624 | 1,291,829 | -7,093 | 0.03% | 43,435,920 |
| 2016-12-06 | 2016-12-02 | 33.698 | 1,298,922 | +7,093 | 0.03% | 43,771,466 |
| 2016-12-05 | 2016-12-01 | 33.997 | 1,291,829 | -43,437 | 0.03% | 43,918,541 |
| 2016-12-02 | 2016-11-30 | 35.043 | 1,335,266 | +29,253 | 0.03% | 46,792,055 |
| 2016-12-01 | 2016-11-29 | 33.698 | 1,306,013 | -3,922 | 0.03% | 44,010,421 |
| 2016-11-30 | 2016-11-28 | 34.072 | 1,309,935 | -33,575 | 0.03% | 44,631,971 |
| 2016-11-29 | 2016-11-25 | 34.072 | 1,343,510 | +33,231 | 0.03% | 45,775,935 |
| 2016-11-28 | 2016-11-24 | 33.624 | 1,310,279 | -11,375 | 0.03% | 44,056,275 |
| 2016-11-25 | 2016-11-23 | 33.325 | 1,321,654 | -13,551 | 0.03% | 44,043,732 |
| 2016-11-24 | 2016-11-22 | 32.876 | 1,335,205 | +8,165 | 0.03% | 43,896,724 |
| 2016-11-23 | 2016-11-21 | 33.101 | 1,327,040 | -6,532 | 0.03% | 43,925,754 |
| 2016-11-22 | 2016-11-18 | 32.876 | 1,333,572 | -17,131 | 0.03% | 43,843,037 |
| 2016-11-21 | 2016-11-17 | 32.802 | 1,350,703 | +22,216 | 0.03% | 44,305,319 |
| 2016-11-18 | 2016-11-16 | 31.980 | 1,328,487 | -34,682 | 0.03% | 42,484,700 |
| 2016-11-17 | 2016-11-15 | 32.503 | 1,363,169 | +4,940 | 0.03% | 44,306,806 |
| 2016-11-16 | 2016-11-14 | 32.428 | 1,358,229 | +8,002 | 0.03% | 44,044,756 |
| 2016-11-15 | 2016-11-11 | 32.951 | 1,350,227 | -21,975 | 0.03% | 44,491,481 |
| 2016-11-14 | 2016-11-10 | 33.101 | 1,372,202 | -18,202 | 0.04% | 45,420,641 |
| 2016-11-11 | 2016-11-09 | 32.876 | 1,390,404 | +59,289 | 0.04% | 45,711,468 |
| 2016-11-10 | 2016-11-08 | 33.026 | 1,331,115 | -15,257 | 0.03% | 43,961,179 |
| 2016-11-09 | 2016-11-07 | 32.353 | 1,346,372 | +16,863 | 0.03% | 43,559,657 |
| 2016-11-08 | 2016-11-04 | 33.101 | 1,329,509 | -21,548 | 0.03% | 44,007,479 |
| 2016-11-07 | 2016-11-03 | 33.250 | 1,351,057 | -20,985 | 0.03% | 44,922,629 |
| 2016-11-04 | 2016-11-02 | 32.876 | 1,372,042 | +11,965 | 0.04% | 45,107,792 |
| 2016-11-03 | 2016-11-01 | 33.399 | 1,360,077 | +15,495 | 0.03% | 45,425,791 |
| 2016-11-02 | 2016-10-31 | 33.325 | 1,344,582 | -26,767 | 0.03% | 44,807,801 |
| 2016-11-01 | 2016-10-28 | 33.773 | 1,371,349 | +17,533 | 0.04% | 46,314,599 |
| 2016-10-31 | 2016-10-27 | 33.997 | 1,353,816 | -8,350 | 0.03% | 46,025,925 |
| 2016-10-28 | 2016-10-26 | 33.773 | 1,362,166 | -5,493 | 0.03% | 46,004,462 |
| 2016-10-27 | 2016-10-25 | 34.147 | 1,367,659 | -15,173 | 0.03% | 46,700,928 |
| 2016-10-26 | 2016-10-24 | 33.773 | 1,382,832 | +17,660 | 0.04% | 46,702,415 |
| 2016-10-25 | 2016-10-20 | 33.250 | 1,365,172 | -154,713 | 0.03% | 45,391,953 |
| 2016-10-24 | 2016-10-19 | 33.399 | 1,519,885 | +147,200 | 0.04% | 50,763,287 |
| 2016-10-20 | 2016-10-18 | 33.399 | 1,372,685 | -8,030 | 0.04% | 45,846,891 |
| 2016-10-19 | 2016-10-17 | 32.727 | 1,380,715 | +9,235 | 0.04% | 45,186,597 |
| 2016-10-18 | 2016-10-14 | 33.026 | 1,371,480 | +9,368 | 0.04% | 45,294,266 |
| 2016-10-17 | 2016-10-13 | 33.250 | 1,362,112 | -29,863 | 0.03% | 45,290,208 |
| 2016-10-14 | 2016-10-12 | 33.101 | 1,391,975 | +7,244 | 0.04% | 46,075,138 |
| 2016-10-12 | 2016-10-07 | 33.101 | 1,384,731 | -18,470 | 0.04% | 45,835,358 |
| 2016-10-11 | 2016-10-06 | 33.474 | 1,403,201 | +4,259 | 0.04% | 46,970,954 |
| 2016-10-07 | 2016-10-05 | 33.624 | 1,398,942 | -3,426 | 0.04% | 47,037,443 |
| 2016-10-06 | 2016-10-04 | 33.997 | 1,402,368 | -3,748 | 0.04% | 47,676,556 |
| 2016-10-04 | 2016-09-30 | 33.922 | 1,406,116 | -34,930 | 0.04% | 47,698,913 |
| 2016-10-03 | 2016-09-29 | 34.147 | 1,441,046 | -18,526 | 0.04% | 49,206,846 |
| 2016-09-30 | 2016-09-28 | 33.997 | 1,459,572 | -12,564 | 0.04% | 49,621,330 |
| 2016-09-29 | 2016-09-27 | 34.296 | 1,472,136 | +7,361 | 0.04% | 50,488,457 |
| 2016-09-28 | 2016-09-26 | 34.670 | 1,464,775 | +43,034 | 0.04% | 50,783,237 |
| 2016-09-27 | 2016-09-23 | 35.417 | 1,421,741 | -17,131 | 0.04% | 50,353,575 |
| 2016-09-26 | 2016-09-22 | 35.118 | 1,438,872 | -47,022 | 0.04% | 50,530,256 |
| 2016-09-23 | 2016-09-21 | 34.445 | 1,485,894 | +82,756 | 0.04% | 51,182,352 |
| 2016-09-22 | 2016-09-20 | 34.520 | 1,403,138 | -337,489 | 0.04% | 48,436,622 |
| 2016-09-21 | 2016-09-19 | 34.744 | 1,740,627 | -25,161 | 0.04% | 60,476,988 |
| 2016-09-20 | 2016-09-15 | 33.848 | 1,765,788 | -30,045 | 0.05% | 59,767,934 |
| 2016-09-19 | 2016-09-14 | 33.624 | 1,795,833 | -22,193 | 0.05% | 60,382,341 |
| 2016-09-15 | 2016-09-13 | 33.549 | 1,818,026 | +94,755 | 0.05% | 60,992,708 |
| 2016-09-14 | 2016-09-12 | 33.624 | 1,723,271 | -167,234 | 0.04% | 57,942,546 |
| 2016-09-13 | 2016-09-09 | 34.894 | 1,890,505 | -126,339 | 0.05% | 65,966,918 |
| 2016-09-12 | 2016-09-08 | 34.894 | 2,016,844 | +15,953 | 0.05% | 70,375,367 |
| 2016-09-09 | 2016-09-07 | 33.848 | 2,000,891 | -657,203 | 0.05% | 67,725,640 |
| 2016-09-08 | 2016-09-06 | 34.120 | 2,658,094 | -213,065 | 0.07% | 90,694,867 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,871,159 | -274,672 | 0.07% | 96,881,020 |
| 2016-09-06 | 2016-09-02 | 32.912 | 3,145,831 | -14,186 | 0.08% | 103,537,057 |
| 2016-09-05 | 2016-09-01 | 32.761 | 3,160,017 | +617,575 | 0.08% | 103,526,870 |
| 2016-09-02 | 2016-08-31 | 32.988 | 2,542,442 | -60,143 | 0.07% | 83,869,959 |
| 2016-09-01 | 2016-08-30 | 33.139 | 2,602,585 | +180,296 | 0.07% | 86,246,877 |
| 2016-08-31 | 2016-08-29 | 32.988 | 2,422,289 | -51,267 | 0.06% | 79,906,357 |
| 2016-08-30 | 2016-08-26 | 33.592 | 2,473,556 | +49,677 | 0.06% | 83,091,327 |
| 2016-08-29 | 2016-08-25 | 33.290 | 2,423,879 | -156,765 | 0.06% | 80,690,696 |
| 2016-08-26 | 2016-08-24 | 32.912 | 2,580,644 | -157,517 | 0.07% | 84,935,358 |
| 2016-08-25 | 2016-08-23 | 32.988 | 2,738,161 | -76,382 | 0.07% | 90,326,328 |
| 2016-08-24 | 2016-08-22 | 32.535 | 2,814,543 | -84,073 | 0.07% | 91,571,240 |
| 2016-08-23 | 2016-08-19 | 32.309 | 2,898,616 | -3,312 | 0.07% | 93,650,131 |
| 2016-08-22 | 2016-08-18 | 32.611 | 2,901,928 | -128,072 | 0.07% | 94,633,372 |
| 2016-08-19 | 2016-08-17 | 33.290 | 3,030,000 | +17,089 | 0.08% | 100,868,405 |
| 2016-08-18 | 2016-08-16 | 33.290 | 3,012,911 | -1,457 | 0.08% | 100,299,514 |
| 2016-08-17 | 2016-08-15 | 33.516 | 3,014,368 | +1,192 | 0.08% | 101,030,657 |
| 2016-08-16 | 2016-08-12 | 33.818 | 3,013,176 | -3,709 | 0.08% | 101,900,532 |
| 2016-08-15 | 2016-08-11 | 33.290 | 3,016,885 | +28,084 | 0.08% | 100,431,808 |
| 2016-08-12 | 2016-08-10 | 33.139 | 2,988,801 | +2,339 | 0.08% | 99,045,662 |
| 2016-08-11 | 2016-08-09 | 33.365 | 2,986,462 | -22,785 | 0.08% | 99,644,470 |
| 2016-08-10 | 2016-08-08 | 33.365 | 3,009,247 | -3,312 | 0.08% | 100,404,700 |
| 2016-08-09 | 2016-08-05 | 33.214 | 3,012,559 | -1,589 | 0.08% | 100,060,386 |
| 2016-08-08 | 2016-08-04 | 32.912 | 3,014,148 | -49,267 | 0.08% | 99,203,044 |
| 2016-08-05 | 2016-08-03 | 32.460 | 3,063,415 | +55,867 | 0.08% | 99,437,049 |
| 2016-08-04 | 2016-08-01 | 32.611 | 3,007,548 | -99,964 | 0.08% | 98,077,695 |
| 2016-08-03 | 2016-07-29 | 32.611 | 3,107,512 | +2,781 | 0.08% | 101,337,573 |
| 2016-08-01 | 2016-07-28 | 33.441 | 3,104,731 | +20,269 | 0.08% | 103,824,929 |
| 2016-07-29 | 2016-07-27 | 33.214 | 3,084,462 | -5,609 | 0.08% | 102,448,602 |
| 2016-07-28 | 2016-07-26 | 33.516 | 3,090,071 | -12,453 | 0.08% | 103,567,947 |
| 2016-07-27 | 2016-07-25 | 32.837 | 3,102,524 | +18,017 | 0.08% | 101,877,515 |
| 2016-07-26 | 2016-07-22 | 33.139 | 3,084,507 | +89,286 | 0.08% | 102,217,256 |
| 2016-07-25 | 2016-07-21 | 33.894 | 2,995,221 | -23,442 | 0.08% | 101,519,425 |
| 2016-07-22 | 2016-07-20 | 33.743 | 3,018,663 | +17,253 | 0.08% | 101,858,222 |
| 2016-07-21 | 2016-07-19 | 33.063 | 3,001,410 | +18,679 | 0.08% | 99,236,942 |
| 2016-07-19 | 2016-07-15 | 32.384 | 2,982,731 | -30,774 | 0.08% | 96,592,925 |
| 2016-07-18 | 2016-07-14 | 32.384 | 3,013,505 | +197,822 | 0.08% | 97,589,512 |
| 2016-07-15 | 2016-07-13 | 32.233 | 2,815,683 | +70,585 | 0.07% | 90,758,137 |
| 2016-07-14 | 2016-07-12 | 32.158 | 2,745,098 | -1,669 | 0.07% | 88,275,745 |
| 2016-07-13 | 2016-07-11 | 32.158 | 2,746,767 | +2,252 | 0.07% | 88,329,416 |
| 2016-07-12 | 2016-07-08 | 31.705 | 2,744,515 | -10,730 | 0.07% | 87,013,940 |
| 2016-07-11 | 2016-07-07 | 31.629 | 2,755,245 | -4,771 | 0.07% | 87,146,146 |
| 2016-07-08 | 2016-07-06 | 31.252 | 2,760,016 | +36,550 | 0.07% | 86,255,317 |
| 2016-07-07 | 2016-07-05 | 31.327 | 2,723,466 | +1,622 | 0.07% | 85,318,653 |
| 2016-07-06 | 2016-07-04 | 31.101 | 2,721,844 | -926 | 0.07% | 84,651,446 |
| 2016-07-05 | 2016-06-30 | 31.025 | 2,722,770 | +19,103 | 0.07% | 84,474,711 |
| 2016-07-04 | 2016-06-29 | 30.648 | 2,703,667 | +1,722 | 0.07% | 82,861,573 |
| 2016-06-30 | 2016-06-28 | 30.572 | 2,701,945 | -1,987 | 0.07% | 82,604,834 |
| 2016-06-29 | 2016-06-27 | 30.648 | 2,703,932 | +18,347 | 0.07% | 82,869,694 |
| 2016-06-28 | 2016-06-24 | 30.497 | 2,685,585 | -397 | 0.07% | 81,901,943 |
| 2016-06-27 | 2016-06-23 | 30.950 | 2,685,982 | +27,284 | 0.07% | 83,130,596 |
| 2016-06-24 | 2016-06-22 | 30.648 | 2,658,698 | +991 | 0.07% | 81,483,369 |
| 2016-06-23 | 2016-06-21 | 30.648 | 2,657,707 | -72,595 | 0.07% | 81,452,997 |
| 2016-06-22 | 2016-06-20 | 30.346 | 2,730,302 | +11,474 | 0.07% | 82,853,465 |
| 2016-06-21 | 2016-06-17 | 30.104 | 2,718,828 | +22,969 | 0.07% | 81,848,518 |
| 2016-06-20 | 2016-06-16 | 30.135 | 2,695,859 | -23,505 | 0.07% | 81,238,453 |
| 2016-06-17 | 2016-06-15 | 31.101 | 2,719,364 | +16,029 | 0.07% | 84,574,317 |
| 2016-06-16 | 2016-06-14 | 31.629 | 2,703,335 | -1,669 | 0.07% | 85,504,275 |
| 2016-06-15 | 2016-06-13 | 31.780 | 2,705,004 | +72,860 | 0.07% | 85,965,451 |
| 2016-06-13 | 2016-06-08 | 32.535 | 2,632,144 | +14,634 | 0.07% | 85,636,883 |
| 2016-06-10 | 2016-06-07 | 32.686 | 2,617,510 | -3,594 | 0.07% | 85,555,943 |
| 2016-06-08 | 2016-06-06 | 32.082 | 2,621,104 | -1,325 | 0.07% | 84,090,536 |
| 2016-06-07 | 2016-06-03 | 32.007 | 2,622,429 | -280,842 | 0.07% | 83,935,085 |
| 2016-06-06 | 2016-06-02 | 32.007 | 2,903,271 | +224,674 | 0.07% | 92,923,887 |
| 2016-06-03 | 2016-06-01 | 32.082 | 2,678,597 | -81,378 | 0.07% | 85,935,032 |
| 2016-06-02 | 2016-05-31 | 32.082 | 2,759,975 | -33,913 | 0.07% | 88,545,810 |
| 2016-06-01 | 2016-05-30 | 31.025 | 2,793,888 | +1,722 | 0.07% | 86,681,167 |
| 2016-05-31 | 2016-05-27 | 30.572 | 2,792,166 | -24,772 | 0.07% | 85,363,103 |
| 2016-05-30 | 2016-05-26 | 30.572 | 2,816,938 | -7,379 | 0.07% | 86,120,442 |
| 2016-05-27 | 2016-05-25 | 30.135 | 2,824,317 | -25,647 | 0.07% | 85,109,475 |
| 2016-05-26 | 2016-05-24 | 30.014 | 2,849,964 | -5,564 | 0.07% | 85,538,117 |
| 2016-05-25 | 2016-05-23 | 30.044 | 2,855,528 | -12,320 | 0.07% | 85,791,336 |
| 2016-05-24 | 2016-05-20 | 30.165 | 2,867,848 | -22,785 | 0.07% | 86,507,855 |
| 2016-05-23 | 2016-05-19 | 30.648 | 2,890,633 | -6,624 | 0.07% | 88,591,678 |
| 2016-05-20 | 2016-05-18 | 30.270 | 2,897,257 | -11,392 | 0.07% | 87,701,159 |
| 2016-05-19 | 2016-05-17 | 30.723 | 2,908,649 | -1,590 | 0.08% | 89,363,396 |
| 2016-05-18 | 2016-05-16 | 29.923 | 2,910,239 | -182,415 | 0.08% | 87,083,573 |
| 2016-05-17 | 2016-05-13 | 30.104 | 3,092,654 | +77,497 | 0.08% | 93,102,302 |
| 2016-05-16 | 2016-05-12 | 29.802 | 3,015,157 | +125,845 | 0.08% | 89,858,882 |
| 2016-05-13 | 2016-05-11 | 30.074 | 2,889,312 | -13,822 | 0.07% | 86,893,584 |
| 2016-05-12 | 2016-05-10 | 30.346 | 2,903,134 | -20,136 | 0.07% | 88,098,208 |
| 2016-05-11 | 2016-05-09 | 30.346 | 2,923,270 | -170,228 | 0.08% | 88,709,253 |
| 2016-05-10 | 2016-05-06 | 30.074 | 3,093,498 | -20,788 | 0.08% | 93,034,303 |
| 2016-05-09 | 2016-05-05 | 30.648 | 3,114,286 | -9,834 | 0.08% | 95,446,161 |
| 2016-05-06 | 2016-05-04 | 30.648 | 3,124,120 | +112,072 | 0.08% | 95,747,552 |
| 2016-05-05 | 2016-05-03 | 30.421 | 3,012,048 | +189,113 | 0.08% | 91,630,672 |
| 2016-05-04 | 2016-04-29 | 30.497 | 2,822,935 | -17,487 | 0.07% | 86,090,688 |
| 2016-05-03 | 2016-04-28 | 31.629 | 2,840,422 | -12,677 | 0.07% | 89,840,224 |
| 2016-04-29 | 2016-04-27 | 31.327 | 2,853,099 | +52,247 | 0.07% | 89,379,696 |
| 2016-04-28 | 2016-04-26 | 31.554 | 2,800,852 | -7,419 | 0.07% | 88,377,229 |
| 2016-04-27 | 2016-04-25 | 31.705 | 2,808,271 | -123,332 | 0.07% | 89,035,303 |
| 2016-04-26 | 2016-04-22 | 31.931 | 2,931,603 | +126,247 | 0.08% | 93,609,400 |
| 2016-04-25 | 2016-04-21 | 31.856 | 2,805,356 | +6,093 | 0.07% | 89,366,422 |
| 2016-04-22 | 2016-04-20 | 32.082 | 2,799,263 | +30,999 | 0.07% | 89,806,252 |
| 2016-04-21 | 2016-04-19 | 31.478 | 2,768,264 | -9,803 | 0.07% | 87,139,988 |
| 2016-04-20 | 2016-04-18 | 31.327 | 2,778,067 | +22,255 | 0.07% | 87,029,152 |
| 2016-04-19 | 2016-04-15 | 31.705 | 2,755,812 | +20,136 | 0.07% | 87,372,108 |
| 2016-04-18 | 2016-04-14 | 31.931 | 2,735,676 | -19,530 | 0.07% | 87,353,229 |
| 2016-04-15 | 2016-04-13 | 31.554 | 2,755,206 | +95,467 | 0.07% | 86,936,929 |
| 2016-04-14 | 2016-04-12 | 31.025 | 2,659,739 | +308,794 | 0.07% | 82,519,157 |
| 2016-04-13 | 2016-04-11 | 30.497 | 2,350,945 | -289,655 | 0.06% | 71,696,470 |
| 2016-04-12 | 2016-04-08 | 30.135 | 2,640,600 | +3,577 | 0.07% | 79,573,249 |
| 2016-04-11 | 2016-04-07 | 29.923 | 2,637,023 | -88,097 | 0.07% | 78,908,084 |
| 2016-04-08 | 2016-04-06 | 30.135 | 2,725,120 | -74,184 | 0.07% | 82,120,219 |
| 2016-04-07 | 2016-04-05 | 31.843 | 2,799,304 | -145,124 | 0.07% | 89,137,503 |
| 2016-04-06 | 2016-04-01 | 31.997 | 2,944,428 | +387,252 | 0.08% | 94,213,787 |
| 2016-04-05 | 2016-03-31 | 32.384 | 2,557,176 | +340,096 | 0.07% | 82,810,961 |
| 2016-04-01 | 2016-03-30 | 32.693 | 2,217,080 | -19,406 | 0.06% | 72,482,792 |
| 2016-03-31 | 2016-03-29 | 32.306 | 2,236,486 | -23,160 | 0.06% | 72,252,961 |
| 2016-03-30 | 2016-03-24 | 32.229 | 2,259,646 | +24,454 | 0.06% | 72,826,534 |
| 2016-03-29 | 2016-03-23 | 32.306 | 2,235,192 | -19,796 | 0.06% | 72,211,156 |
| 2016-03-24 | 2016-03-22 | 33.543 | 2,254,988 | -10,868 | 0.06% | 75,639,238 |
| 2016-03-23 | 2016-03-21 | 33.311 | 2,265,856 | -6,599 | 0.06% | 75,478,413 |
| 2016-03-22 | 2016-03-18 | 32.925 | 2,272,455 | -28,297 | 0.06% | 74,820,063 |
| 2016-03-21 | 2016-03-17 | 33.002 | 2,300,752 | +8,927 | 0.06% | 75,929,557 |
| 2016-03-18 | 2016-03-16 | 32.770 | 2,291,825 | +63,678 | 0.06% | 75,103,554 |
| 2016-03-17 | 2016-03-15 | 32.847 | 2,228,147 | -55,766 | 0.06% | 73,189,023 |
| 2016-03-16 | 2016-03-14 | 32.616 | 2,283,913 | +2,329 | 0.06% | 74,491,237 |
| 2016-03-15 | 2016-03-11 | 32.306 | 2,281,584 | -4,658 | 0.06% | 73,709,918 |
| 2016-03-14 | 2016-03-10 | 32.152 | 2,286,242 | +11,645 | 0.06% | 73,507,002 |
| 2016-03-11 | 2016-03-09 | 32.461 | 2,274,597 | +107,036 | 0.06% | 73,835,791 |
| 2016-03-10 | 2016-03-08 | 32.538 | 2,167,561 | +6,987 | 0.06% | 70,528,818 |
| 2016-03-09 | 2016-03-07 | 32.616 | 2,160,574 | -76,252 | 0.06% | 70,468,460 |
| 2016-03-08 | 2016-03-04 | 32.384 | 2,236,826 | +10,610 | 0.06% | 72,436,825 |
| 2016-03-07 | 2016-03-03 | 32.152 | 2,226,216 | -63,002 | 0.06% | 71,577,053 |
| 2016-03-04 | 2016-03-02 | 31.456 | 2,289,218 | +24,196 | 0.06% | 72,010,320 |
| 2016-03-03 | 2016-03-01 | 30.915 | 2,265,022 | -165,030 | 0.06% | 70,023,787 |
| 2016-03-02 | 2016-02-29 | 30.915 | 2,430,052 | +154,031 | 0.06% | 75,125,736 |
| 2016-03-01 | 2016-02-26 | 30.452 | 2,276,021 | -35,710 | 0.06% | 69,308,367 |
| 2016-02-29 | 2016-02-25 | 30.513 | 2,311,731 | +4,982 | 0.06% | 70,538,728 |
| 2016-02-26 | 2016-02-24 | 31.379 | 2,306,749 | +90,474 | 0.06% | 72,383,496 |
| 2016-02-25 | 2016-02-23 | 31.456 | 2,216,275 | +126,692 | 0.06% | 69,715,804 |
| 2016-02-24 | 2016-02-22 | 30.884 | 2,089,583 | -168,719 | 0.06% | 64,535,442 |
| 2016-02-23 | 2016-02-19 | 30.452 | 2,258,302 | +8,281 | 0.06% | 68,768,796 |
| 2016-02-22 | 2016-02-18 | 30.081 | 2,250,021 | -178,260 | 0.06% | 67,681,907 |
| 2016-02-19 | 2016-02-17 | 30.173 | 2,428,281 | +179,271 | 0.06% | 73,269,281 |
| 2016-02-18 | 2016-02-16 | 30.142 | 2,249,010 | +288,946 | 0.06% | 67,790,553 |
| 2016-02-17 | 2016-02-15 | 30.390 | 1,960,064 | -121,201 | 0.05% | 59,565,795 |
| 2016-02-16 | 2016-02-12 | 30.173 | 2,081,265 | -98,683 | 0.05% | 62,798,659 |
| 2016-02-15 | 2016-02-11 | 30.513 | 2,179,948 | -90,412 | 0.06% | 66,517,583 |
| 2016-02-12 | 2016-02-05 | 30.699 | 2,270,360 | +2,458 | 0.06% | 69,697,491 |
| 2016-02-11 | 2016-02-04 | 30.050 | 2,267,902 | -21,049 | 0.06% | 68,149,664 |
| 2016-02-05 | 2016-02-03 | 30.421 | 2,288,951 | +41,274 | 0.06% | 69,631,342 |
| 2016-02-04 | 2016-02-02 | 30.637 | 2,247,677 | -30,166 | 0.06% | 68,862,174 |
| 2016-02-03 | 2016-02-01 | 30.730 | 2,277,843 | -52,719 | 0.06% | 69,997,631 |
| 2016-02-02 | 2016-01-29 | 30.993 | 2,330,562 | -1,856 | 0.06% | 72,230,100 |
| 2016-02-01 | 2016-01-28 | 30.606 | 2,332,418 | -106,137 | 0.06% | 71,386,280 |
| 2016-01-29 | 2016-01-27 | 30.606 | 2,438,555 | +72,109 | 0.06% | 74,634,722 |
| 2016-01-28 | 2016-01-26 | 30.297 | 2,366,446 | +6,898 | 0.06% | 71,696,152 |
| 2016-01-26 | 2016-01-22 | 29.895 | 2,359,548 | -33,470 | 0.06% | 70,538,864 |
| 2016-01-25 | 2016-01-21 | 29.339 | 2,393,018 | -293,067 | 0.06% | 70,207,798 |
| 2016-01-22 | 2016-01-20 | 30.328 | 2,686,085 | +359,837 | 0.07% | 81,463,287 |
| 2016-01-21 | 2016-01-19 | 31.534 | 2,326,248 | -20,430 | 0.06% | 73,354,938 |
| 2016-01-20 | 2016-01-18 | 31.534 | 2,346,678 | +61,328 | 0.06% | 73,999,170 |
| 2016-01-19 | 2016-01-15 | 32.075 | 2,285,350 | +30,665 | 0.06% | 73,301,692 |
| 2016-01-18 | 2016-01-14 | 32.384 | 2,254,685 | +4,569 | 0.06% | 73,015,166 |
| 2016-01-15 | 2016-01-13 | 32.461 | 2,250,116 | +16,678 | 0.06% | 73,041,112 |
| 2016-01-14 | 2016-01-12 | 32.384 | 2,233,438 | +32,864 | 0.06% | 72,327,109 |
| 2016-01-13 | 2016-01-11 | 32.461 | 2,200,574 | +16,173 | 0.06% | 71,432,927 |
| 2016-01-11 | 2016-01-07 | 33.775 | 2,184,401 | +111,070 | 0.06% | 73,778,018 |
| 2016-01-08 | 2016-01-06 | 33.852 | 2,073,331 | +15,373 | 0.05% | 70,186,879 |
| 2016-01-07 | 2016-01-05 | 34.007 | 2,057,958 | -101,697 | 0.05% | 69,984,581 |
| 2016-01-06 | 2016-01-04 | 34.007 | 2,159,655 | +48,327 | 0.06% | 73,442,971 |
| 2016-01-05 | 2015-12-31 | 34.625 | 2,111,328 | -48,466 | 0.06% | 73,104,970 |
| 2016-01-04 | 2015-12-29 | 34.239 | 2,159,794 | -14,103 | 0.06% | 73,948,478 |
| 2015-12-30 | 2015-12-28 | 34.007 | 2,173,897 | -22,448 | 0.06% | 73,927,296 |
| 2015-12-29 | 2015-12-24 | 34.471 | 2,196,345 | +43,344 | 0.06% | 75,709,190 |
| 2015-12-28 | 2015-12-22 | 34.393 | 2,153,001 | -10,480 | 0.06% | 74,048,697 |
| 2015-12-23 | 2015-12-21 | 34.239 | 2,163,481 | +9,811 | 0.06% | 74,074,716 |
| 2015-12-22 | 2015-12-18 | 34.702 | 2,153,670 | -32,542 | 0.06% | 74,737,520 |
| 2015-12-21 | 2015-12-17 | 35.321 | 2,186,212 | +9,000 | 0.06% | 77,218,552 |
| 2015-12-18 | 2015-12-16 | 34.857 | 2,177,212 | -23,034 | 0.06% | 75,891,029 |
| 2015-12-17 | 2015-12-15 | 34.316 | 2,200,246 | -4,961 | 0.06% | 75,503,553 |
| 2015-12-16 | 2015-12-14 | 34.548 | 2,205,207 | +4,961 | 0.06% | 76,185,104 |
| 2015-12-15 | 2015-12-11 | 34.471 | 2,200,246 | +83,688 | 0.06% | 75,843,660 |
| 2015-12-14 | 2015-12-10 | 34.625 | 2,116,558 | +65,857 | 0.06% | 73,286,059 |
| 2015-12-11 | 2015-12-09 | 35.553 | 2,050,701 | -121,941 | 0.05% | 72,907,693 |
| 2015-12-10 | 2015-12-08 | 36.094 | 2,172,642 | +39,114 | 0.06% | 78,418,446 |
| 2015-12-09 | 2015-12-07 | 36.016 | 2,133,528 | -16,368 | 0.06% | 76,841,785 |
| 2015-12-08 | 2015-12-04 | 35.939 | 2,149,896 | -42,567 | 0.06% | 77,265,138 |
| 2015-12-07 | 2015-12-03 | 35.939 | 2,192,463 | -39,184 | 0.06% | 78,794,954 |
| 2015-12-04 | 2015-12-02 | 35.784 | 2,231,647 | -187,352 | 0.06% | 79,858,228 |
| 2015-12-03 | 2015-12-01 | 35.398 | 2,418,999 | +73,447 | 0.06% | 85,627,714 |
| 2015-12-02 | 2015-11-30 | 34.780 | 2,345,552 | +2,330 | 0.06% | 81,577,569 |
| 2015-12-01 | 2015-11-27 | 35.630 | 2,343,222 | +17,208 | 0.06% | 83,488,670 |
| 2015-11-30 | 2015-11-26 | 35.398 | 2,326,014 | +22,222 | 0.06% | 82,336,231 |
| 2015-11-27 | 2015-11-25 | 34.393 | 2,303,792 | +38,619 | 0.06% | 79,234,890 |
| 2015-11-26 | 2015-11-24 | 35.089 | 2,265,173 | -3,976 | 0.06% | 79,482,297 |
| 2015-11-25 | 2015-11-23 | 35.243 | 2,269,149 | -71,032 | 0.06% | 79,972,567 |
| 2015-11-24 | 2015-11-20 | 35.012 | 2,340,181 | +51,625 | 0.06% | 81,933,373 |
| 2015-11-23 | 2015-11-19 | 34.239 | 2,288,556 | -78,149 | 0.06% | 78,357,117 |
| 2015-11-20 | 2015-11-18 | 33.930 | 2,366,705 | -92,123 | 0.06% | 80,301,162 |
| 2015-11-19 | 2015-11-17 | 33.775 | 2,458,828 | -3,752 | 0.06% | 83,046,774 |
| 2015-11-18 | 2015-11-16 | 33.466 | 2,462,580 | +115,282 | 0.07% | 82,412,184 |
| 2015-11-17 | 2015-11-13 | 33.852 | 2,347,298 | +6,728 | 0.06% | 79,461,273 |
| 2015-11-16 | 2015-11-12 | 34.393 | 2,340,570 | -6,534 | 0.06% | 80,499,805 |
| 2015-11-13 | 2015-11-11 | 34.007 | 2,347,104 | +26,136 | 0.06% | 79,817,513 |
| 2015-11-12 | 2015-11-10 | 34.007 | 2,320,968 | -41,746 | 0.06% | 78,928,711 |
| 2015-11-11 | 2015-11-09 | 34.780 | 2,362,714 | -2,646 | 0.06% | 82,174,458 |
| 2015-11-10 | 2015-11-06 | 35.398 | 2,365,360 | -15,526 | 0.06% | 83,729,001 |
| 2015-11-09 | 2015-11-05 | 35.553 | 2,380,886 | -3,882 | 0.06% | 84,646,619 |
| 2015-11-06 | 2015-11-04 | 35.553 | 2,384,768 | -8,539 | 0.06% | 84,784,634 |
| 2015-11-05 | 2015-11-03 | 35.553 | 2,393,307 | -4,270 | 0.06% | 85,088,217 |
| 2015-11-04 | 2015-11-02 | 35.553 | 2,397,577 | -89,923 | 0.06% | 85,240,027 |
| 2015-11-03 | 2015-10-30 | 36.094 | 2,487,500 | +94,206 | 0.07% | 89,782,801 |
| 2015-11-02 | 2015-10-29 | 36.171 | 2,393,294 | +136,761 | 0.06% | 86,567,542 |
| 2015-10-30 | 2015-10-28 | 36.480 | 2,256,533 | -6,916 | 0.06% | 82,318,390 |
| 2015-10-29 | 2015-10-27 | 36.480 | 2,263,449 | -42,122 | 0.06% | 82,570,686 |
| 2015-10-28 | 2015-10-26 | 36.712 | 2,305,571 | +14,692 | 0.06% | 84,641,878 |
| 2015-10-27 | 2015-10-23 | 36.789 | 2,290,879 | -906 | 0.06% | 84,279,565 |
| 2015-10-26 | 2015-10-22 | 36.094 | 2,291,785 | -32,864 | 0.06% | 82,718,745 |
| 2015-10-23 | 2015-10-20 | 35.630 | 2,324,649 | -61,859 | 0.06% | 82,826,917 |
| 2015-10-22 | 2015-10-19 | 35.939 | 2,386,508 | +21,478 | 0.06% | 85,768,740 |
| 2015-10-20 | 2015-10-16 | 35.475 | 2,365,030 | -10,480 | 0.06% | 83,900,108 |
| 2015-10-19 | 2015-10-15 | 35.243 | 2,375,510 | -13,586 | 0.06% | 83,721,092 |
| 2015-10-16 | 2015-10-14 | 34.471 | 2,389,096 | +71,848 | 0.06% | 82,353,420 |
| 2015-10-15 | 2015-10-13 | 34.780 | 2,317,248 | -37,489 | 0.06% | 80,593,165 |
| 2015-10-14 | 2015-10-12 | 35.012 | 2,354,737 | -56,898 | 0.06% | 82,443,001 |
| 2015-10-13 | 2015-10-09 | 35.243 | 2,411,635 | -23,451 | 0.06% | 84,994,261 |
| 2015-10-12 | 2015-10-08 | 35.475 | 2,435,086 | -15,293 | 0.06% | 86,385,365 |
| 2015-10-09 | 2015-10-07 | 34.471 | 2,450,379 | -9,834 | 0.06% | 84,465,878 |
| 2015-10-08 | 2015-10-06 | 33.698 | 2,460,213 | -39,204 | 0.07% | 82,903,407 |
| 2015-10-07 | 2015-10-05 | 34.161 | 2,499,417 | +5,176 | 0.07% | 85,383,543 |
| 2015-10-06 | 2015-10-02 | 33.620 | 2,494,241 | +647 | 0.07% | 83,857,296 |
| 2015-10-05 | 2015-09-30 | 33.079 | 2,493,594 | +22,054 | 0.07% | 82,486,465 |
| 2015-09-29 | 2015-09-24 | 33.466 | 2,471,540 | +12,033 | 0.07% | 82,712,038 |
| 2015-09-25 | 2015-09-23 | 33.852 | 2,459,507 | -19,538 | 0.06% | 83,259,798 |
| 2015-09-24 | 2015-09-22 | 34.625 | 2,479,045 | -24,387 | 0.07% | 85,837,212 |
| 2015-09-23 | 2015-09-21 | 35.166 | 2,503,432 | -10,480 | 0.07% | 88,036,015 |
| 2015-09-22 | 2015-09-18 | 34.780 | 2,513,912 | +13,130 | 0.07% | 87,433,078 |
| 2015-09-21 | 2015-09-17 | 34.161 | 2,500,782 | -8,668 | 0.07% | 85,430,173 |
| 2015-09-18 | 2015-09-16 | 34.007 | 2,509,450 | -8,439 | 0.07% | 85,338,382 |
| 2015-09-17 | 2015-09-15 | 33.620 | 2,517,889 | -18,373 | 0.07% | 84,652,350 |
| 2015-09-16 | 2015-09-14 | 34.161 | 2,536,262 | -74,914 | 0.07% | 86,642,219 |
| 2015-09-15 | 2015-09-11 | 33.775 | 2,611,176 | +58,187 | 0.07% | 88,192,319 |
| 2015-09-14 | 2015-09-10 | 34.007 | 2,552,989 | +6,379 | 0.07% | 86,819,004 |
| 2015-09-11 | 2015-09-09 | 34.780 | 2,546,610 | -1,704,824 | 0.07% | 88,570,304 |
| 2015-09-10 | 2015-09-08 | 35.371 | 4,251,434 | -50,720 | 0.11% | 150,376,310 |
| 2015-09-09 | 2015-09-07 | 34.278 | 4,302,154 | +86,079 | 0.11% | 147,467,478 |
| 2015-09-08 | 2015-09-04 | 34.668 | 4,216,075 | +1,234,165 | 0.11% | 146,162,875 |
| 2015-09-07 | 2015-09-02 | 34.980 | 2,981,910 | +149,112 | 0.08% | 104,308,170 |
| 2015-09-04 | 2015-09-01 | 36.073 | 2,832,798 | +234,884 | 0.08% | 102,188,815 |
| 2015-09-02 | 2015-08-31 | 37.010 | 2,597,914 | -13,191 | 0.07% | 96,149,912 |
| 2015-09-01 | 2015-08-28 | 35.761 | 2,611,105 | -14,728 | 0.07% | 93,376,070 |
| 2015-08-31 | 2015-08-27 | 35.058 | 2,625,833 | -737,439 | 0.07% | 92,057,510 |
| 2015-08-28 | 2015-08-26 | 33.653 | 3,363,272 | -76,588 | 0.09% | 113,184,001 |
| 2015-08-27 | 2015-08-25 | 34.121 | 3,439,860 | -24,333 | 0.09% | 117,372,940 |
| 2015-08-26 | 2015-08-24 | 33.653 | 3,464,193 | -9,477 | 0.09% | 116,580,289 |
| 2015-08-25 | 2015-08-21 | 34.746 | 3,473,670 | +26,383 | 0.09% | 120,696,409 |
| 2015-08-24 | 2015-08-20 | 35.761 | 3,447,287 | +38,421 | 0.09% | 123,278,885 |
| 2015-08-21 | 2015-08-19 | 35.605 | 3,408,866 | +95,222 | 0.09% | 121,372,571 |
| 2015-08-18 | 2015-08-14 | 35.449 | 3,313,644 | -38,422 | 0.09% | 117,464,729 |
| 2015-08-17 | 2015-08-13 | 35.605 | 3,352,066 | +675,887 | 0.09% | 119,350,209 |
| 2015-08-13 | 2015-08-11 | 36.854 | 2,676,179 | -3,142 | 0.07% | 98,628,615 |
| 2015-08-12 | 2015-08-10 | 37.245 | 2,679,321 | -462,406 | 0.07% | 99,790,433 |
| 2015-08-11 | 2015-08-07 | 37.010 | 3,141,727 | -267,220 | 0.08% | 116,276,665 |
| 2015-08-07 | 2015-08-05 | 38.182 | 3,408,947 | +9,029 | 0.09% | 130,159,205 |
| 2015-08-06 | 2015-08-04 | 38.260 | 3,399,918 | -10,246 | 0.09% | 130,079,932 |
| 2015-08-05 | 2015-08-03 | 38.416 | 3,410,164 | -26,383 | 0.09% | 131,004,480 |
| 2015-08-04 | 2015-07-31 | 38.962 | 3,436,547 | +15,848 | 0.09% | 133,896,311 |
| 2015-08-03 | 2015-07-30 | 39.041 | 3,420,699 | +8,581 | 0.09% | 133,545,926 |
| 2015-07-31 | 2015-07-29 | 38.806 | 3,412,118 | -9,221 | 0.09% | 132,411,654 |
| 2015-07-30 | 2015-07-28 | 38.650 | 3,421,339 | -128,072 | 0.09% | 132,235,203 |
| 2015-07-29 | 2015-07-27 | 39.197 | 3,549,411 | +137,293 | 0.09% | 139,125,195 |
| 2015-07-27 | 2015-07-23 | 39.509 | 3,412,118 | -55,282 | 0.09% | 134,809,450 |
| 2015-07-24 | 2015-07-22 | 38.884 | 3,467,400 | -14,820 | 0.09% | 134,827,682 |
| 2015-07-23 | 2015-07-21 | 38.494 | 3,482,220 | +1,641 | 0.09% | 134,044,471 |
| 2015-07-22 | 2015-07-20 | 38.806 | 3,480,579 | +8,594 | 0.09% | 135,068,371 |
| 2015-07-21 | 2015-07-17 | 39.275 | 3,471,985 | +15,471 | 0.09% | 136,361,448 |
| 2015-07-20 | 2015-07-16 | 39.431 | 3,456,514 | -6,039 | 0.09% | 136,293,605 |
| 2015-07-17 | 2015-07-15 | 38.728 | 3,462,553 | -27,080 | 0.09% | 134,098,489 |
| 2015-07-16 | 2015-07-14 | 38.494 | 3,489,633 | -27,941 | 0.09% | 134,329,826 |
| 2015-07-15 | 2015-07-13 | 37.557 | 3,517,574 | +14,006 | 0.09% | 132,109,515 |
| 2015-07-14 | 2015-07-10 | 37.713 | 3,503,568 | +897 | 0.09% | 132,130,616 |
| 2015-07-13 | 2015-07-09 | 37.479 | 3,502,671 | +640 | 0.09% | 131,276,311 |
| 2015-07-10 | 2015-07-08 | 36.464 | 3,502,031 | -8,161 | 0.09% | 127,697,574 |
| 2015-07-09 | 2015-07-07 | 38.104 | 3,510,192 | +10,758 | 0.09% | 133,750,826 |
| 2015-07-06 | 2015-07-02 | 39.665 | 3,499,434 | +10,389 | 0.09% | 138,805,699 |
| 2015-07-03 | 2015-06-30 | 38.650 | 3,489,045 | +9,605 | 0.09% | 134,852,049 |
| 2015-07-02 | 2015-06-29 | 38.416 | 3,479,440 | +14,880 | 0.09% | 133,665,779 |
| 2015-06-30 | 2015-06-26 | 39.119 | 3,464,560 | +1,536 | 0.09% | 135,528,800 |
| 2015-06-29 | 2015-06-25 | 38.884 | 3,463,024 | +9,222 | 0.09% | 134,657,524 |
| 2015-06-26 | 2015-06-24 | 38.884 | 3,453,802 | +10,706 | 0.09% | 134,298,932 |
| 2015-06-25 | 2015-06-23 | 39.509 | 3,443,096 | +12,679 | 0.09% | 136,033,361 |
| 2015-06-24 | 2015-06-22 | 39.041 | 3,430,417 | +18,495 | 0.09% | 133,925,322 |
| 2015-06-23 | 2015-06-19 | 38.728 | 3,411,922 | +10,562 | 0.09% | 132,137,641 |
| 2015-06-22 | 2015-06-18 | 39.509 | 3,401,360 | +11,688 | 0.09% | 134,384,412 |
| 2015-06-19 | 2015-06-17 | 39.743 | 3,389,672 | +654,705 | 0.09% | 134,716,638 |
| 2015-06-18 | 2015-06-16 | 39.041 | 2,734,967 | -1,024 | 0.07% | 106,774,581 |
| 2015-06-17 | 2015-06-15 | 39.197 | 2,735,991 | +33,554 | 0.07% | 107,241,816 |
| 2015-06-16 | 2015-06-12 | 39.821 | 2,702,437 | -13,191 | 0.07% | 107,614,684 |
| 2015-06-15 | 2015-06-11 | 39.743 | 2,715,628 | +34,708 | 0.07% | 107,927,928 |
| 2015-06-12 | 2015-06-10 | 39.197 | 2,680,920 | -490,475 | 0.07% | 105,083,215 |
| 2015-06-11 | 2015-06-09 | 38.806 | 3,171,395 | +140,367 | 0.08% | 123,070,086 |
| 2015-06-10 | 2015-06-08 | 39.197 | 3,031,028 | +34,067 | 0.08% | 118,806,293 |
| 2015-06-09 | 2015-06-05 | 39.978 | 2,996,961 | +7,082 | 0.08% | 119,811,038 |
| 2015-06-08 | 2015-06-04 | 40.134 | 2,989,879 | +296,743 | 0.08% | 119,994,823 |
| 2015-06-05 | 2015-06-03 | 41.539 | 2,693,136 | -71,592 | 0.07% | 111,870,530 |
| 2015-06-04 | 2015-06-02 | 41.461 | 2,764,728 | +199,471 | 0.07% | 114,628,527 |
| 2015-06-03 | 2015-06-01 | 41.773 | 2,565,257 | -14,663 | 0.07% | 107,159,442 |
| 2015-06-02 | 2015-05-29 | 41.227 | 2,579,920 | -22,399 | 0.07% | 106,361,864 |
| 2015-06-01 | 2015-05-28 | 41.930 | 2,602,319 | +95,208 | 0.07% | 109,114,030 |
| 2015-05-29 | 2015-05-27 | 42.086 | 2,507,111 | +116,417 | 0.07% | 105,513,519 |
| 2015-05-28 | 2015-05-26 | 42.788 | 2,390,694 | -406,629 | 0.06% | 102,294,040 |
| 2015-05-27 | 2015-05-22 | 42.320 | 2,797,323 | +30,994 | 0.07% | 118,382,548 |
| 2015-05-26 | 2015-05-21 | 42.164 | 2,766,329 | +46,015 | 0.07% | 116,638,887 |
| 2015-05-22 | 2015-05-20 | 42.008 | 2,720,314 | +28,944 | 0.07% | 114,273,911 |
| 2015-05-21 | 2015-05-19 | 42.164 | 2,691,370 | +42,693 | 0.07% | 113,478,333 |
| 2015-05-20 | 2015-05-18 | 42.398 | 2,648,677 | +56,563 | 0.07% | 112,298,669 |
| 2015-05-19 | 2015-05-15 | 42.554 | 2,592,114 | +274,606 | 0.07% | 110,305,300 |
| 2015-05-18 | 2015-05-14 | 41.227 | 2,317,508 | -1,537 | 0.06% | 95,543,455 |
| 2015-05-15 | 2015-05-13 | 41.383 | 2,319,045 | +58,529 | 0.06% | 95,968,968 |
| 2015-05-14 | 2015-05-12 | 40.993 | 2,260,516 | -151,309 | 0.06% | 92,664,347 |
| 2015-05-13 | 2015-05-11 | 41.773 | 2,411,825 | +22,925 | 0.06% | 100,750,069 |
| 2015-05-12 | 2015-05-08 | 42.242 | 2,388,900 | -44,806 | 0.06% | 100,911,582 |
| 2015-05-11 | 2015-05-07 | 41.383 | 2,433,706 | -16,737 | 0.06% | 100,713,981 |
| 2015-05-08 | 2015-05-06 | 42.398 | 2,450,443 | -72,624 | 0.07% | 103,893,939 |
| 2015-05-07 | 2015-05-05 | 42.164 | 2,523,067 | +72,617 | 0.07% | 106,382,042 |
| 2015-05-06 | 2015-05-04 | 42.554 | 2,450,450 | -29,482 | 0.07% | 104,276,904 |
| 2015-05-05 | 2015-04-30 | 41.695 | 2,479,932 | +514,742 | 0.07% | 103,401,493 |
| 2015-05-04 | 2015-04-29 | 41.149 | 1,965,190 | -44,825 | 0.05% | 80,865,065 |
| 2015-04-30 | 2015-04-28 | 41.305 | 2,010,015 | -327,342 | 0.05% | 83,023,445 |
| 2015-04-29 | 2015-04-27 | 40.212 | 2,337,357 | -20,235 | 0.06% | 93,989,223 |
| 2015-04-28 | 2015-04-24 | 38.572 | 2,357,592 | -32,337 | 0.06% | 90,937,158 |
| 2015-04-27 | 2015-04-23 | 38.025 | 2,389,929 | +30,737 | 0.06% | 90,878,205 |
| 2015-04-24 | 2015-04-22 | 38.025 | 2,359,192 | -24,936 | 0.06% | 89,709,416 |
| 2015-04-23 | 2015-04-21 | 37.713 | 2,384,128 | -107,581 | 0.06% | 89,912,998 |
| 2015-04-22 | 2015-04-20 | 37.635 | 2,491,709 | +57,922 | 0.07% | 93,775,662 |
| 2015-04-21 | 2015-04-17 | 37.791 | 2,433,787 | +37,909 | 0.06% | 91,975,828 |
| 2015-04-20 | 2015-04-16 | 38.338 | 2,395,878 | -62,159 | 0.06% | 91,852,709 |
| 2015-04-17 | 2015-04-15 | 38.025 | 2,458,037 | +55,583 | 0.07% | 93,468,044 |
| 2015-04-16 | 2015-04-14 | 38.338 | 2,402,454 | +176,096 | 0.06% | 92,104,819 |
| 2015-04-15 | 2015-04-13 | 38.494 | 2,226,358 | -24,974 | 0.06% | 85,701,357 |
| 2015-04-14 | 2015-04-10 | 38.572 | 2,251,332 | -119,762 | 0.06% | 86,838,492 |
| 2015-04-13 | 2015-04-09 | 38.728 | 2,371,094 | -778,769 | 0.06% | 91,828,233 |
| 2015-04-10 | 2015-04-08 | 38.416 | 3,149,863 | -98,616 | 0.08% | 121,004,786 |
| 2015-04-09 | 2015-04-02 | 39.584 | 3,248,479 | +35,946 | 0.09% | 128,587,301 |
| 2015-04-08 | 2015-04-01 | 39.822 | 3,212,533 | +991,557 | 0.09% | 127,930,470 |
| 2015-04-02 | 2015-03-31 | 40.140 | 2,220,976 | +63,533 | 0.06% | 89,150,528 |
| 2015-04-01 | 2015-03-30 | 39.902 | 2,157,443 | +34,724 | 0.06% | 86,085,840 |
| 2015-03-31 | 2015-03-27 | 39.425 | 2,122,719 | -24,156 | 0.06% | 83,687,936 |
| 2015-03-30 | 2015-03-26 | 40.061 | 2,146,875 | +166,408 | 0.06% | 86,005,449 |
| 2015-03-27 | 2015-03-25 | 40.220 | 1,980,467 | -2,260 | 0.05% | 79,653,855 |
| 2015-03-26 | 2015-03-24 | 38.630 | 1,982,727 | -69,573 | 0.05% | 76,592,785 |
| 2015-03-25 | 2015-03-23 | 38.630 | 2,052,300 | -103,020 | 0.06% | 79,280,392 |
| 2015-03-24 | 2015-03-20 | 37.199 | 2,155,320 | -566,824 | 0.06% | 80,176,351 |
| 2015-03-23 | 2015-03-19 | 38.074 | 2,722,144 | +582,558 | 0.07% | 103,641,880 |
| 2015-03-20 | 2015-03-18 | 37.438 | 2,139,586 | +9,458 | 0.06% | 80,101,256 |
| 2015-03-19 | 2015-03-17 | 37.438 | 2,130,128 | -153,347 | 0.06% | 79,747,170 |
| 2015-03-18 | 2015-03-16 | 37.915 | 2,283,475 | +125,269 | 0.06% | 86,577,156 |
| 2015-03-17 | 2015-03-13 | 39.425 | 2,158,206 | +504 | 0.06% | 85,087,007 |
| 2015-03-16 | 2015-03-12 | 39.822 | 2,157,702 | -2,513 | 0.06% | 85,924,668 |
| 2015-03-13 | 2015-03-11 | 39.663 | 2,160,215 | +21,831 | 0.06% | 85,681,329 |
| 2015-03-12 | 2015-03-10 | 39.266 | 2,138,384 | +126,941 | 0.06% | 83,965,585 |
| 2015-03-11 | 2015-03-09 | 39.902 | 2,011,443 | +16,356 | 0.05% | 80,260,178 |
| 2015-03-10 | 2015-03-06 | 40.776 | 1,995,087 | -23,687 | 0.05% | 81,351,933 |
| 2015-03-09 | 2015-03-05 | 40.140 | 2,018,774 | +51,884 | 0.05% | 81,034,089 |
| 2015-03-06 | 2015-03-04 | 40.697 | 1,966,890 | +14,147 | 0.05% | 80,045,829 |
| 2015-03-05 | 2015-03-03 | 40.856 | 1,952,743 | -4,655 | 0.05% | 79,780,524 |
| 2015-03-04 | 2015-03-02 | 41.174 | 1,957,398 | -19,213 | 0.05% | 80,593,047 |
| 2015-03-03 | 2015-02-27 | 40.935 | 1,976,611 | +8,253 | 0.05% | 80,912,778 |
| 2015-03-02 | 2015-02-26 | 41.094 | 1,968,358 | +97,628 | 0.05% | 80,887,853 |
| 2015-02-27 | 2015-02-25 | 39.425 | 1,870,730 | +1,321 | 0.05% | 73,753,301 |
| 2015-02-26 | 2015-02-24 | 39.743 | 1,869,409 | -26,421 | 0.05% | 74,295,585 |
| 2015-02-25 | 2015-02-23 | 40.061 | 1,895,830 | +9,058 | 0.05% | 75,948,395 |
| 2015-02-24 | 2015-02-18 | 40.140 | 1,886,772 | +4,825 | 0.05% | 75,735,496 |
| 2015-02-23 | 2015-02-16 | 40.220 | 1,881,947 | -112,442 | 0.05% | 75,691,407 |
| 2015-02-17 | 2015-02-13 | 40.220 | 1,994,389 | +96,194 | 0.05% | 80,213,794 |
| 2015-02-16 | 2015-02-12 | 39.981 | 1,898,195 | -33,088 | 0.05% | 75,892,260 |
| 2015-02-13 | 2015-02-11 | 40.061 | 1,931,283 | -28,307 | 0.05% | 77,368,669 |
| 2015-02-12 | 2015-02-10 | 40.379 | 1,959,590 | +48,750 | 0.05% | 79,125,706 |
| 2015-02-11 | 2015-02-09 | 39.902 | 1,910,840 | -204,691 | 0.05% | 76,245,939 |
| 2015-02-10 | 2015-02-06 | 40.697 | 2,115,531 | -230,154 | 0.06% | 86,095,019 |
| 2015-02-09 | 2015-02-05 | 40.220 | 2,345,685 | +426,839 | 0.06% | 94,342,826 |
| 2015-02-06 | 2015-02-04 | 40.061 | 1,918,846 | +681 | 0.05% | 76,870,434 |
| 2015-02-05 | 2015-02-03 | 39.743 | 1,918,165 | -79,511 | 0.05% | 76,233,286 |
| 2015-02-04 | 2015-02-02 | 39.743 | 1,997,676 | -31,629 | 0.05% | 79,393,277 |
| 2015-02-03 | 2015-01-30 | 39.663 | 2,029,305 | -12,369 | 0.06% | 80,489,002 |
| 2015-02-02 | 2015-01-29 | 39.902 | 2,041,674 | +43,518 | 0.06% | 81,466,449 |
| 2015-01-30 | 2015-01-28 | 39.902 | 1,998,156 | +129,457 | 0.05% | 79,730,003 |
| 2015-01-29 | 2015-01-27 | 39.107 | 1,868,699 | +70,893 | 0.05% | 73,079,090 |
| 2015-01-28 | 2015-01-26 | 38.710 | 1,797,806 | -244,824 | 0.05% | 69,592,183 |
| 2015-01-27 | 2015-01-23 | 39.107 | 2,042,630 | -110,477 | 0.06% | 79,880,998 |
| 2015-01-26 | 2015-01-22 | 38.312 | 2,153,107 | -124,563 | 0.06% | 82,490,004 |
| 2015-01-23 | 2015-01-21 | 38.312 | 2,277,670 | +105,790 | 0.06% | 87,262,271 |
| 2015-01-22 | 2015-01-20 | 38.948 | 2,171,880 | -62,770 | 0.06% | 84,590,303 |
| 2015-01-21 | 2015-01-19 | 38.789 | 2,234,650 | +280,138 | 0.06% | 86,679,821 |
| 2015-01-20 | 2015-01-16 | 38.233 | 1,954,512 | -73,863 | 0.05% | 74,726,061 |
| 2015-01-19 | 2015-01-15 | 38.312 | 2,028,375 | -53,494 | 0.06% | 77,711,262 |
| 2015-01-16 | 2015-01-14 | 38.392 | 2,081,869 | +71,442 | 0.06% | 79,926,207 |
| 2015-01-15 | 2015-01-13 | 38.312 | 2,010,427 | -30,194 | 0.05% | 77,023,637 |
| 2015-01-14 | 2015-01-12 | 38.074 | 2,040,621 | -90,809 | 0.06% | 77,693,831 |
| 2015-01-13 | 2015-01-09 | 38.074 | 2,131,430 | +93,980 | 0.06% | 81,151,259 |
| 2015-01-12 | 2015-01-08 | 37.597 | 2,037,450 | +21,211 | 0.06% | 76,601,412 |
| 2015-01-09 | 2015-01-07 | 36.404 | 2,016,239 | -305,600 | 0.05% | 73,400,017 |
| 2015-01-08 | 2015-01-06 | 36.643 | 2,321,839 | +286,467 | 0.06% | 85,078,868 |
| 2015-01-07 | 2015-01-05 | 36.643 | 2,035,372 | +32,262 | 0.06% | 74,581,892 |
| 2015-01-06 | 2015-01-02 | 36.404 | 2,003,110 | +814 | 0.05% | 72,922,064 |
| 2015-01-05 | 2014-12-31 | 36.404 | 2,002,296 | +8,279 | 0.05% | 72,892,430 |
| 2015-01-02 | 2014-12-29 | 36.722 | 1,994,017 | -38,736 | 0.05% | 73,225,021 |
| 2014-12-30 | 2014-12-24 | 36.722 | 2,032,753 | +140,836 | 0.06% | 74,647,499 |
| 2014-12-29 | 2014-12-22 | 36.563 | 1,891,917 | -25,288 | 0.05% | 69,174,907 |
| 2014-12-23 | 2014-12-19 | 36.404 | 1,917,205 | +70,705 | 0.05% | 69,794,742 |
| 2014-12-22 | 2014-12-18 | 36.484 | 1,846,500 | -251,631 | 0.05% | 67,367,537 |
| 2014-12-19 | 2014-12-17 | 36.325 | 2,098,131 | +181,141 | 0.06% | 76,214,477 |
| 2014-12-18 | 2014-12-16 | 36.722 | 1,916,990 | +176,031 | 0.05% | 70,396,407 |
| 2014-12-17 | 2014-12-15 | 36.722 | 1,740,959 | -144,680 | 0.05% | 63,932,133 |
| 2014-12-16 | 2014-12-12 | 37.040 | 1,885,639 | +97,376 | 0.05% | 69,844,649 |
| 2014-12-15 | 2014-12-11 | 37.120 | 1,788,263 | +120,399 | 0.05% | 66,379,954 |
| 2014-12-12 | 2014-12-10 | 37.676 | 1,667,864 | -36,988 | 0.05% | 62,838,766 |
| 2014-12-11 | 2014-12-09 | 37.199 | 1,704,852 | -15,852 | 0.05% | 63,419,266 |
| 2014-12-10 | 2014-12-08 | 37.835 | 1,720,704 | +56,960 | 0.05% | 65,103,119 |
| 2014-12-09 | 2014-12-05 | 37.676 | 1,663,744 | +20,790 | 0.05% | 62,683,540 |
| 2014-12-08 | 2014-12-04 | 37.835 | 1,642,954 | -4,529 | 0.04% | 62,161,435 |
| 2014-12-05 | 2014-12-03 | 38.074 | 1,647,483 | -4,655 | 0.04% | 62,725,644 |
| 2014-12-04 | 2014-12-02 | 38.789 | 1,652,138 | +28,433 | 0.04% | 64,084,768 |
| 2014-12-03 | 2014-12-01 | 38.312 | 1,623,705 | +48,059 | 0.04% | 62,207,513 |
| 2014-12-02 | 2014-11-28 | 38.312 | 1,575,646 | +125,809 | 0.04% | 60,366,273 |
| 2014-12-01 | 2014-11-27 | 38.471 | 1,449,837 | -76,618 | 0.04% | 55,776,751 |
| 2014-11-28 | 2014-11-26 | 38.630 | 1,526,455 | +80,354 | 0.04% | 58,966,989 |
| 2014-11-27 | 2014-11-25 | 38.312 | 1,446,101 | +265,877 | 0.04% | 55,403,135 |
| 2014-11-26 | 2014-11-24 | 39.345 | 1,180,224 | +62,857 | 0.03% | 46,436,375 |
| 2014-11-25 | 2014-11-21 | 39.107 | 1,117,367 | +7,675 | 0.03% | 43,696,798 |
| 2014-11-24 | 2014-11-20 | 39.345 | 1,109,692 | -10,946 | 0.03% | 43,661,266 |
| 2014-11-21 | 2014-11-19 | 39.504 | 1,120,638 | -9,058 | 0.03% | 44,270,090 |
| 2014-11-20 | 2014-11-18 | 39.902 | 1,129,696 | -377 | 0.03% | 45,076,894 |
| 2014-11-19 | 2014-11-17 | 39.743 | 1,130,073 | +20,381 | 0.03% | 44,912,288 |
| 2014-11-18 | 2014-11-14 | 39.822 | 1,109,692 | +6,164 | 0.03% | 44,190,494 |
| 2014-11-17 | 2014-11-13 | 39.663 | 1,103,528 | +3,775 | 0.03% | 43,769,600 |
| 2014-11-14 | 2014-11-12 | 39.107 | 1,099,753 | -5,410 | 0.03% | 43,007,969 |
| 2014-11-13 | 2014-11-11 | 38.630 | 1,105,163 | -122,161 | 0.03% | 42,692,470 |
| 2014-11-12 | 2014-11-10 | 38.630 | 1,227,324 | -117,631 | 0.03% | 47,411,552 |
| 2014-11-11 | 2014-11-07 | 38.471 | 1,344,955 | -92,973 | 0.04% | 51,741,831 |
| 2014-11-10 | 2014-11-06 | 38.868 | 1,437,928 | -112,221 | 0.04% | 55,890,073 |
| 2014-11-07 | 2014-11-05 | 39.027 | 1,550,149 | -115,115 | 0.04% | 60,498,361 |
| 2014-11-06 | 2014-11-04 | 39.107 | 1,665,264 | -127,948 | 0.05% | 65,123,371 |
| 2014-11-05 | 2014-11-03 | 39.266 | 1,793,212 | +19,752 | 0.05% | 70,412,094 |
| 2014-11-04 | 2014-10-31 | 39.504 | 1,773,460 | +46,675 | 0.05% | 70,059,407 |
| 2014-11-03 | 2014-10-30 | 39.345 | 1,726,785 | -6,290 | 0.05% | 67,941,032 |
| 2014-10-31 | 2014-10-29 | 39.663 | 1,733,075 | +6,290 | 0.05% | 68,739,533 |
| 2014-10-30 | 2014-10-28 | 39.902 | 1,726,785 | -21,702 | 0.05% | 68,901,814 |
| 2014-10-29 | 2014-10-27 | 40.140 | 1,748,487 | -3,711 | 0.05% | 70,184,702 |
| 2014-10-28 | 2014-10-24 | 40.299 | 1,752,198 | +1,635 | 0.05% | 70,612,211 |
| 2014-10-27 | 2014-10-23 | 40.140 | 1,750,563 | -8,681 | 0.05% | 70,268,033 |
| 2014-10-24 | 2014-10-22 | 40.538 | 1,759,244 | -49,015 | 0.05% | 71,315,664 |
| 2014-10-23 | 2014-10-21 | 39.425 | 1,808,259 | -12,328 | 0.05% | 71,290,389 |
| 2014-10-21 | 2014-10-17 | 38.312 | 1,820,587 | +8,555 | 0.05% | 69,750,472 |
| 2014-10-20 | 2014-10-16 | 38.153 | 1,812,032 | +24,709 | 0.05% | 69,134,651 |
| 2014-10-17 | 2014-10-15 | 38.392 | 1,787,323 | -23,702 | 0.05% | 68,618,125 |
| 2014-10-16 | 2014-10-14 | 38.233 | 1,811,025 | +141,716 | 0.05% | 69,240,181 |
| 2014-10-15 | 2014-10-13 | 39.425 | 1,669,309 | -215,515 | 0.05% | 65,812,302 |
| 2014-10-14 | 2014-10-10 | 38.551 | 1,884,824 | +88,066 | 0.05% | 72,660,974 |
| 2014-10-13 | 2014-10-09 | 39.584 | 1,796,758 | +44,772 | 0.05% | 71,122,597 |
| 2014-10-10 | 2014-10-08 | 39.186 | 1,751,986 | +88,199 | 0.05% | 68,654,060 |
| 2014-10-09 | 2014-10-07 | 39.266 | 1,663,787 | +31,668 | 0.05% | 65,330,104 |
| 2014-10-08 | 2014-10-06 | 39.743 | 1,632,119 | -96,998 | 0.04% | 64,865,011 |
| 2014-10-07 | 2014-10-03 | 39.584 | 1,729,117 | +813,102 | 0.05% | 68,445,105 |
| 2014-10-06 | 2014-09-30 | 38.471 | 916,015 | +11,197 | 0.02% | 35,240,058 |
| 2014-10-03 | 2014-09-29 | 38.471 | 904,818 | -55,671 | 0.02% | 34,809,298 |
| 2014-09-30 | 2014-09-26 | 39.584 | 960,489 | -93,809 | 0.03% | 38,019,851 |
| 2014-09-29 | 2014-09-25 | 39.584 | 1,054,298 | +158,035 | 0.03% | 41,733,172 |
| 2014-09-26 | 2014-09-24 | 40.140 | 896,263 | -4,454 | 0.02% | 35,976,219 |
| 2014-09-25 | 2014-09-23 | 40.140 | 900,717 | -93,386 | 0.02% | 36,155,004 |
| 2014-09-24 | 2014-09-22 | 39.743 | 994,103 | +82,995 | 0.03% | 39,508,456 |
| 2014-09-23 | 2014-09-19 | 40.220 | 911,108 | +14,216 | 0.02% | 36,644,521 |
| 2014-09-22 | 2014-09-18 | 40.617 | 896,892 | -4,151 | 0.02% | 36,429,208 |
| 2014-09-19 | 2014-09-17 | 40.458 | 901,043 | -126,061 | 0.02% | 36,454,569 |
| 2014-09-18 | 2014-09-16 | 40.140 | 1,027,104 | +163,049 | 0.03% | 41,228,209 |
| 2014-09-17 | 2014-09-15 | 41.015 | 864,055 | -21,514 | 0.02% | 35,438,862 |
| 2014-09-16 | 2014-09-12 | 41.650 | 885,569 | +4,655 | 0.02% | 36,884,370 |
| 2014-09-15 | 2014-09-11 | 41.809 | 880,914 | -35,604 | 0.02% | 36,830,527 |
| 2014-09-12 | 2014-09-10 | 41.889 | 916,518 | +110,857 | 0.02% | 38,391,960 |
| 2014-09-11 | 2014-09-08 | 42.127 | 805,661 | +24,659 | 0.02% | 33,940,394 |
| 2014-09-10 | 2014-09-05 | 43.081 | 781,002 | -407,998 | 0.02% | 33,646,516 |
| 2014-09-08 | 2014-09-04 | 42.684 | 1,189,000 | -80,518 | 0.03% | 50,751,025 |
| 2014-09-05 | 2014-09-03 | 42.684 | 1,269,518 | -197,253 | 0.03% | 54,187,838 |
| 2014-09-04 | 2014-09-02 | 42.162 | 1,466,771 | -13,713 | 0.04% | 61,842,195 |
| 2014-09-03 | 2014-09-01 | 41.842 | 1,480,484 | +90,108 | 0.04% | 61,945,684 |
| 2014-09-02 | 2014-08-29 | 41.681 | 1,390,376 | -33,435 | 0.04% | 57,952,535 |
| 2014-09-01 | 2014-08-28 | 41.361 | 1,423,811 | +403,032 | 0.04% | 58,889,637 |
| 2014-08-29 | 2014-08-27 | 42.563 | 1,020,779 | -3,618 | 0.03% | 43,447,329 |
| 2014-08-28 | 2014-08-26 | 42.082 | 1,024,397 | +7,734 | 0.03% | 43,108,651 |
| 2014-08-27 | 2014-08-25 | 42.884 | 1,016,663 | -72,596 | 0.03% | 43,598,107 |
| 2014-08-26 | 2014-08-22 | 42.723 | 1,089,259 | -121,148 | 0.03% | 46,536,659 |
| 2014-08-25 | 2014-08-21 | 42.964 | 1,210,407 | -112,508 | 0.03% | 52,003,557 |
| 2014-08-22 | 2014-08-20 | 42.964 | 1,322,915 | +11,704 | 0.04% | 56,837,317 |
| 2014-08-21 | 2014-08-19 | 42.403 | 1,311,211 | -130,648 | 0.04% | 55,598,758 |
| 2014-08-20 | 2014-08-18 | 41.361 | 1,441,859 | -144,850 | 0.04% | 59,636,113 |
| 2014-08-19 | 2014-08-15 | 42.162 | 1,586,709 | -140,184 | 0.04% | 66,899,037 |
| 2014-08-18 | 2014-08-14 | 41.922 | 1,726,893 | -5,289 | 0.05% | 72,394,230 |
| 2014-08-15 | 2014-08-13 | 41.441 | 1,732,182 | +526,457 | 0.05% | 71,782,883 |
| 2014-08-14 | 2014-08-12 | 40.880 | 1,205,725 | -15,470 | 0.03% | 49,289,598 |
| 2014-08-13 | 2014-08-11 | 41.040 | 1,221,195 | +109,693 | 0.03% | 50,117,779 |
| 2014-08-12 | 2014-08-08 | 40.880 | 1,111,502 | +190,577 | 0.03% | 45,437,796 |
| 2014-08-11 | 2014-08-07 | 41.040 | 920,925 | -12,879 | 0.03% | 37,794,714 |
| 2014-08-08 | 2014-08-06 | 40.639 | 933,804 | -57,170 | 0.03% | 37,949,016 |
| 2014-08-07 | 2014-08-05 | 40.880 | 990,974 | +41,390 | 0.03% | 40,510,656 |
| 2014-08-06 | 2014-08-04 | 40.880 | 949,584 | -227,667 | 0.03% | 38,818,647 |
| 2014-08-05 | 2014-08-01 | 40.880 | 1,177,251 | -450,360 | 0.03% | 48,125,591 |
| 2014-08-04 | 2014-07-31 | 40.719 | 1,627,611 | +738,035 | 0.04% | 66,275,218 |
| 2014-08-01 | 2014-07-30 | 40.238 | 889,576 | -1,497 | 0.02% | 35,795,102 |
| 2014-07-31 | 2014-07-29 | 39.838 | 891,073 | -4,491 | 0.02% | 35,498,214 |
| 2014-07-30 | 2014-07-28 | 39.597 | 895,564 | -52,523 | 0.02% | 35,461,770 |
| 2014-07-29 | 2014-07-25 | 39.357 | 948,087 | -11,026 | 0.03% | 37,313,546 |
| 2014-07-28 | 2014-07-24 | 39.757 | 959,113 | -125,755 | 0.03% | 38,131,886 |
| 2014-07-25 | 2014-07-23 | 39.196 | 1,084,868 | +149,958 | 0.03% | 42,522,872 |
| 2014-07-24 | 2014-07-22 | 39.196 | 934,910 | -2,620 | 0.03% | 36,645,065 |
| 2014-07-23 | 2014-07-21 | 38.796 | 937,530 | -30,806 | 0.03% | 36,372,016 |
| 2014-07-22 | 2014-07-18 | 38.475 | 968,336 | +11,228 | 0.03% | 37,256,680 |
| 2014-07-21 | 2014-07-17 | 39.116 | 957,108 | -59,485 | 0.03% | 37,438,428 |
| 2014-07-18 | 2014-07-16 | 39.116 | 1,016,593 | -8,156 | 0.03% | 39,765,255 |
| 2014-07-17 | 2014-07-15 | 38.876 | 1,024,749 | -35,929 | 0.03% | 39,837,867 |
| 2014-07-16 | 2014-07-14 | 38.315 | 1,060,678 | -65,872 | 0.03% | 40,639,494 |
| 2014-07-15 | 2014-07-11 | 38.234 | 1,126,550 | +25,863 | 0.03% | 43,073,056 |
| 2014-07-14 | 2014-07-10 | 38.395 | 1,100,687 | +11,970 | 0.03% | 42,260,651 |
| 2014-07-11 | 2014-07-09 | 37.673 | 1,088,717 | +17,715 | 0.03% | 41,015,659 |
| 2014-07-10 | 2014-07-08 | 37.834 | 1,071,002 | +42,368 | 0.03% | 40,519,970 |
| 2014-07-09 | 2014-07-07 | 37.834 | 1,028,634 | +83,338 | 0.03% | 38,917,032 |
| 2014-07-08 | 2014-07-04 | 37.593 | 945,296 | +77,227 | 0.03% | 35,536,733 |
| 2014-07-07 | 2014-07-03 | 37.914 | 868,069 | -4,513 | 0.02% | 32,911,845 |
| 2014-07-04 | 2014-07-02 | 36.952 | 872,582 | -15,969 | 0.02% | 32,243,636 |
| 2014-07-03 | 2014-06-30 | 36.311 | 888,551 | -127,573 | 0.02% | 32,263,940 |
| 2014-07-02 | 2014-06-27 | 36.631 | 1,016,124 | +199,879 | 0.03% | 37,222,003 |
| 2014-06-30 | 2014-06-26 | 36.792 | 816,245 | +24,577 | 0.02% | 30,031,018 |
| 2014-06-27 | 2014-06-25 | 36.551 | 791,668 | +17,551 | 0.02% | 28,936,418 |
| 2014-06-26 | 2014-06-24 | 36.471 | 774,117 | -74,846 | 0.02% | 28,232,858 |
| 2014-06-25 | 2014-06-23 | 36.712 | 848,963 | +100,490 | 0.02% | 31,166,718 |
| 2014-06-24 | 2014-06-20 | 37.192 | 748,473 | +20,834 | 0.02% | 27,837,546 |
| 2014-06-23 | 2014-06-19 | 37.513 | 727,639 | -10,105 | 0.02% | 27,295,978 |
| 2014-06-20 | 2014-06-18 | 37.673 | 737,744 | -13,599 | 0.02% | 27,793,317 |
| 2014-06-19 | 2014-06-17 | 37.353 | 751,343 | +40,685 | 0.02% | 28,064,738 |
| 2014-06-18 | 2014-06-16 | 38.395 | 710,658 | -499 | 0.02% | 27,285,568 |
| 2014-06-17 | 2014-06-13 | 38.395 | 711,157 | +273 | 0.02% | 27,304,727 |
| 2014-06-16 | 2014-06-12 | 37.914 | 710,884 | +8,359 | 0.02% | 26,952,355 |
| 2014-06-13 | 2014-06-11 | 37.673 | 702,525 | +4,366 | 0.02% | 26,466,498 |
| 2014-06-12 | 2014-06-10 | 37.914 | 698,159 | -31,937 | 0.02% | 26,469,901 |
| 2014-06-11 | 2014-06-09 | 37.994 | 730,096 | +47,782 | 0.02% | 27,739,278 |
| 2014-06-10 | 2014-06-06 | 37.994 | 682,314 | -74,231 | 0.02% | 25,923,848 |
| 2014-06-09 | 2014-06-05 | 37.994 | 756,545 | +115,234 | 0.02% | 28,744,181 |
| 2014-06-05 | 2014-06-03 | 39.677 | 641,311 | -91,597 | 0.02% | 25,445,484 |
| 2014-06-04 | 2014-05-30 | 38.796 | 732,908 | +25,950 | 0.02% | 28,433,588 |
| 2014-06-03 | 2014-05-29 | 38.635 | 706,958 | +11,228 | 0.02% | 27,313,508 |
| 2014-05-30 | 2014-05-28 | 38.635 | 695,730 | +4,366 | 0.02% | 26,879,712 |
| 2014-05-29 | 2014-05-27 | 38.555 | 691,364 | -87,419 | 0.02% | 26,655,613 |
| 2014-05-28 | 2014-05-26 | 38.555 | 778,783 | +91,696 | 0.02% | 30,026,062 |
| 2014-05-27 | 2014-05-23 | 37.834 | 687,087 | -4,616 | 0.02% | 25,995,044 |
| 2014-05-26 | 2014-05-22 | 37.593 | 691,703 | -59,509 | 0.02% | 26,003,352 |
| 2014-05-23 | 2014-05-21 | 37.273 | 751,212 | +64,811 | 0.02% | 27,999,631 |
| 2014-05-22 | 2014-05-20 | 37.192 | 686,401 | +19,110 | 0.02% | 25,528,937 |
| 2014-05-21 | 2014-05-19 | 37.673 | 667,291 | +31,501 | 0.02% | 25,139,114 |
| 2014-05-20 | 2014-05-16 | 36.872 | 635,790 | -335,970 | 0.02% | 23,442,739 |
| 2014-05-19 | 2014-05-15 | 37.273 | 971,760 | +339,450 | 0.03% | 36,220,030 |
| 2014-05-16 | 2014-05-14 | 37.513 | 632,310 | -69,055 | 0.02% | 23,719,894 |
| 2014-05-15 | 2014-05-13 | 37.834 | 701,365 | +78,136 | 0.02% | 26,535,234 |
| 2014-05-14 | 2014-05-12 | 37.593 | 623,229 | -14,852 | 0.02% | 23,429,193 |
| 2014-05-13 | 2014-05-09 | 37.273 | 638,081 | -234,044 | 0.02% | 23,782,943 |
| 2014-05-12 | 2014-05-08 | 36.952 | 872,125 | -67,784 | 0.02% | 32,226,749 |
| 2014-05-09 | 2014-05-07 | 37.353 | 939,909 | +6,902 | 0.03% | 35,108,200 |
| 2014-05-08 | 2014-05-05 | 37.593 | 933,007 | -28,195 | 0.03% | 35,074,750 |
| 2014-05-07 | 2014-05-02 | 37.513 | 961,202 | +998 | 0.03% | 36,057,645 |
| 2014-05-05 | 2014-04-30 | 37.353 | 960,204 | +14,805 | 0.03% | 35,866,274 |
| 2014-05-02 | 2014-04-29 | 37.834 | 945,399 | -873 | 0.03% | 35,767,944 |
| 2014-04-30 | 2014-04-28 | 37.673 | 946,272 | -8,484 | 0.03% | 35,649,273 |
| 2014-04-29 | 2014-04-25 | 37.192 | 954,756 | -2,573 | 0.03% | 35,509,717 |
| 2014-04-28 | 2014-04-24 | 37.513 | 957,329 | -13,099 | 0.03% | 35,912,356 |
| 2014-04-25 | 2014-04-23 | 37.754 | 970,428 | -25,201 | 0.03% | 36,637,098 |
| 2014-04-24 | 2014-04-22 | 37.834 | 995,629 | -2,371 | 0.03% | 37,668,330 |
| 2014-04-23 | 2014-04-17 | 37.673 | 998,000 | -51,774 | 0.03% | 37,598,042 |
| 2014-04-22 | 2014-04-16 | 37.433 | 1,049,774 | -64,124 | 0.03% | 39,296,107 |
| 2014-04-17 | 2014-04-15 | 37.673 | 1,113,898 | +91,571 | 0.03% | 41,964,313 |
| 2014-04-16 | 2014-04-14 | 37.433 | 1,022,327 | -73,482 | 0.03% | 38,268,686 |
| 2014-04-15 | 2014-04-11 | 36.792 | 1,095,809 | +55,018 | 0.03% | 40,316,645 |
| 2014-04-14 | 2014-04-10 | 35.990 | 1,040,791 | +6,986 | 0.03% | 37,458,183 |
| 2014-04-11 | 2014-04-09 | 36.311 | 1,033,805 | -89,268 | 0.03% | 37,538,219 |
| 2014-04-10 | 2014-04-08 | 36.471 | 1,123,073 | +40,795 | 0.03% | 40,959,648 |
| 2014-04-09 | 2014-04-07 | 36.471 | 1,082,278 | +4,990 | 0.03% | 39,471,812 |
| 2014-04-08 | 2014-04-04 | 36.311 | 1,077,288 | -36,927 | 0.03% | 39,117,119 |
| 2014-04-07 | 2014-04-03 | 35.910 | 1,114,215 | -658,226 | 0.03% | 40,011,409 |
| 2014-04-04 | 2014-04-02 | 35.589 | 1,772,441 | -130,246 | 0.05% | 63,079,987 |
| 2014-04-03 | 2014-04-01 | 36.563 | 1,902,687 | -48,156 | 0.05% | 69,567,683 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,950,843 | -29,640 | 0.05% | 70,373,113 |
| 2014-04-01 | 2014-03-28 | 35.339 | 1,980,483 | -22,353 | 0.06% | 69,987,614 |
| 2014-03-31 | 2014-03-27 | 34.931 | 2,002,836 | +971,739 | 0.06% | 69,960,246 |
| 2014-03-28 | 2014-03-26 | 34.849 | 1,031,097 | +368 | 0.03% | 35,932,677 |
| 2014-03-27 | 2014-03-25 | 34.767 | 1,030,729 | -56,563 | 0.03% | 35,835,731 |
| 2014-03-26 | 2014-03-24 | 34.114 | 1,087,292 | +67,248 | 0.03% | 37,092,375 |
| 2014-03-25 | 2014-03-21 | 34.196 | 1,020,044 | +22,790 | 0.03% | 34,881,496 |
| 2014-03-24 | 2014-03-20 | 32.972 | 997,254 | -145,074 | 0.03% | 32,881,326 |
| 2014-03-21 | 2014-03-19 | 32.890 | 1,142,328 | +262,702 | 0.03% | 37,571,457 |
| 2014-03-20 | 2014-03-18 | 33.380 | 879,626 | -50,673 | 0.02% | 29,361,858 |
| 2014-03-19 | 2014-03-17 | 33.053 | 930,299 | -84,055 | 0.03% | 30,749,620 |
| 2014-03-18 | 2014-03-14 | 32.890 | 1,014,354 | +367,831 | 0.03% | 33,362,360 |
| 2014-03-14 | 2014-03-12 | 33.788 | 646,523 | -27,079 | 0.02% | 21,844,721 |
| 2014-03-13 | 2014-03-11 | 34.767 | 673,602 | +23,281 | 0.02% | 23,419,366 |
| 2014-03-10 | 2014-03-06 | 35.257 | 650,321 | -3,063 | 0.02% | 22,928,397 |
| 2014-03-07 | 2014-03-05 | 34.849 | 653,384 | -113,952 | 0.02% | 22,769,765 |
| 2014-03-06 | 2014-03-04 | 34.114 | 767,336 | +113,952 | 0.02% | 26,177,250 |
| 2014-03-05 | 2014-03-03 | 33.625 | 653,384 | +490 | 0.02% | 21,969,890 |
| 2014-03-04 | 2014-02-28 | 33.706 | 652,894 | +5,912 | 0.02% | 22,006,699 |
| 2014-03-03 | 2014-02-27 | 33.625 | 646,982 | +5,146 | 0.02% | 21,754,624 |
| 2014-02-28 | 2014-02-26 | 33.462 | 641,836 | +2,818 | 0.02% | 21,476,826 |
| 2014-02-27 | 2014-02-25 | 33.380 | 639,018 | -11,272 | 0.02% | 21,330,379 |
| 2014-02-26 | 2014-02-24 | 33.298 | 650,290 | +26,833 | 0.02% | 21,653,565 |
| 2014-02-20 | 2014-02-18 | 33.870 | 623,457 | -9,189 | 0.02% | 21,116,249 |
| 2014-02-18 | 2014-02-14 | 33.543 | 632,646 | -554,076 | 0.02% | 21,220,947 |
| 2014-02-17 | 2014-02-13 | 32.972 | 1,186,722 | +554,075 | 0.03% | 39,128,440 |
| 2014-02-14 | 2014-02-12 | 33.298 | 632,647 | +5,760 | 0.02% | 21,066,083 |
| 2014-02-13 | 2014-02-11 | 32.319 | 626,887 | -1 | 0.02% | 20,260,335 |
| 2014-02-12 | 2014-02-10 | 32.090 | 626,888 | -16,908 | 0.02% | 20,117,112 |
| 2014-02-11 | 2014-02-07 | 31.993 | 643,796 | +10,668 | 0.02% | 20,596,646 |
| 2014-02-10 | 2014-02-06 | 31.731 | 633,128 | -51,103 | 0.02% | 20,090,001 |
| 2014-02-07 | 2014-02-05 | 31.731 | 684,231 | +46,316 | 0.02% | 21,711,567 |
| 2014-02-06 | 2014-02-04 | 31.601 | 637,915 | +980 | 0.02% | 20,158,599 |
| 2014-02-05 | 2014-01-30 | 32.727 | 636,935 | -314,040 | 0.02% | 20,844,988 |
| 2014-02-04 | 2014-01-28 | 32.727 | 950,975 | +185,385 | 0.03% | 31,122,584 |
| 2014-01-29 | 2014-01-27 | 32.890 | 765,590 | +111,379 | 0.02% | 25,180,449 |
| 2014-01-28 | 2014-01-24 | 33.870 | 654,211 | -42,028 | 0.02% | 22,157,875 |
| 2014-01-27 | 2014-01-23 | 34.114 | 696,239 | -9,570 | 0.02% | 23,751,815 |
| 2014-01-24 | 2014-01-22 | 33.951 | 705,809 | -17,395 | 0.02% | 23,963,083 |
| 2014-01-23 | 2014-01-21 | 33.788 | 723,204 | +26,167 | 0.02% | 24,435,618 |
| 2014-01-22 | 2014-01-20 | 33.870 | 697,037 | -32,593 | 0.02% | 23,608,375 |
| 2014-01-21 | 2014-01-17 | 34.033 | 729,630 | -192,860 | 0.02% | 24,831,383 |
| 2014-01-20 | 2014-01-16 | 33.462 | 922,490 | +184,176 | 0.03% | 30,867,943 |
| 2014-01-17 | 2014-01-15 | 33.706 | 738,314 | +6,004 | 0.02% | 24,885,899 |
| 2014-01-16 | 2014-01-14 | 33.298 | 732,310 | -44,478 | 0.02% | 24,384,693 |
| 2014-01-15 | 2014-01-13 | 33.298 | 776,788 | -3,798 | 0.02% | 25,865,736 |
| 2014-01-14 | 2014-01-10 | 33.135 | 780,586 | -46,929 | 0.02% | 25,864,790 |
| 2014-01-13 | 2014-01-09 | 31.470 | 827,515 | +12,376 | 0.02% | 26,042,044 |
| 2014-01-10 | 2014-01-08 | 31.601 | 815,139 | +63,715 | 0.02% | 25,759,012 |
| 2014-01-09 | 2014-01-07 | 31.046 | 751,424 | +18,320 | 0.02% | 23,328,550 |
| 2014-01-08 | 2014-01-06 | 31.144 | 733,104 | -9,209 | 0.02% | 22,831,588 |
| 2014-01-07 | 2014-01-03 | 31.307 | 742,313 | -67,483 | 0.02% | 23,239,557 |
| 2014-01-06 | 2014-01-02 | 31.960 | 809,796 | -103,502 | 0.02% | 25,880,966 |
| 2014-01-03 | 2013-12-31 | 31.993 | 913,298 | -35,550 | 0.03% | 29,218,690 |
| 2014-01-02 | 2013-12-27 | 31.895 | 948,848 | -4,779 | 0.03% | 30,263,097 |
| 2013-12-30 | 2013-12-24 | 31.895 | 953,627 | +171,605 | 0.03% | 30,415,521 |
| 2013-12-27 | 2013-12-20 | 31.731 | 782,022 | -4,305 | 0.02% | 24,814,607 |
| 2013-12-23 | 2013-12-19 | 31.601 | 786,327 | -38,106 | 0.02% | 24,848,530 |
| 2013-12-20 | 2013-12-18 | 32.156 | 824,433 | -731,742 | 0.02% | 26,510,246 |
| 2013-12-19 | 2013-12-17 | 32.188 | 1,556,175 | +40,264 | 0.04% | 50,090,748 |
| 2013-12-18 | 2013-12-16 | 31.993 | 1,515,911 | +3,215 | 0.04% | 48,497,789 |
| 2013-12-17 | 2013-12-13 | 32.188 | 1,512,696 | -18,257 | 0.04% | 48,691,229 |
| 2013-12-16 | 2013-12-12 | 32.580 | 1,530,953 | +20,830 | 0.04% | 49,878,635 |
| 2013-12-13 | 2013-12-11 | 32.645 | 1,510,123 | -31,245 | 0.04% | 49,298,589 |
| 2013-12-12 | 2013-12-10 | 32.972 | 1,541,368 | +491 | 0.04% | 50,821,780 |
| 2013-12-11 | 2013-12-09 | 32.809 | 1,540,877 | +26,466 | 0.04% | 50,554,078 |
| 2013-12-10 | 2013-12-06 | 32.809 | 1,514,411 | -67,531 | 0.04% | 49,685,765 |
| 2013-12-09 | 2013-12-05 | 32.890 | 1,581,942 | +82,053 | 0.04% | 52,030,473 |
| 2013-12-06 | 2013-12-04 | 33.135 | 1,499,889 | -464,644 | 0.04% | 49,698,963 |
| 2013-12-05 | 2013-12-03 | 33.543 | 1,964,533 | +250,203 | 0.05% | 65,896,648 |
| 2013-12-04 | 2013-12-02 | 33.788 | 1,714,330 | +23,893 | 0.05% | 57,923,786 |
| 2013-12-03 | 2013-11-29 | 34.033 | 1,690,437 | -999,333 | 0.05% | 57,530,377 |
| 2013-12-02 | 2013-11-28 | 33.706 | 2,689,770 | +832,702 | 0.08% | 90,662,433 |
| 2013-11-29 | 2013-11-27 | 33.543 | 1,857,068 | -2,497,870 | 0.05% | 62,291,932 |
| 2013-11-28 | 2013-11-26 | 33.625 | 4,354,938 | +2,525,926 | 0.12% | 146,433,811 |
| 2013-11-27 | 2013-11-25 | 33.951 | 1,829,012 | +7,352 | 0.05% | 62,097,206 |
| 2013-11-26 | 2013-11-22 | 34.114 | 1,821,660 | +18,623 | 0.05% | 62,144,940 |
| 2013-11-25 | 2013-11-21 | 34.114 | 1,803,037 | -9,068 | 0.05% | 61,509,627 |
| 2013-11-22 | 2013-11-20 | 34.441 | 1,812,105 | +9,066 | 0.05% | 62,410,546 |
| 2013-11-21 | 2013-11-19 | 34.196 | 1,803,039 | -70,087 | 0.05% | 61,656,848 |
| 2013-11-20 | 2013-11-18 | 34.604 | 1,873,126 | +45,704 | 0.05% | 64,817,910 |
| 2013-11-19 | 2013-11-15 | 34.604 | 1,827,422 | -159,410 | 0.05% | 63,236,362 |
| 2013-11-18 | 2013-11-14 | 34.033 | 1,986,832 | +149,736 | 0.06% | 67,617,541 |
| 2013-11-15 | 2013-11-13 | 34.033 | 1,837,096 | +12,620 | 0.05% | 62,521,599 |
| 2013-11-14 | 2013-11-12 | 34.849 | 1,824,476 | +26,957 | 0.05% | 63,581,124 |
| 2013-11-13 | 2013-11-11 | 35.012 | 1,797,519 | -5,398 | 0.05% | 62,935,104 |
| 2013-11-12 | 2013-11-08 | 34.849 | 1,802,917 | +49,749 | 0.05% | 62,829,815 |
| 2013-11-11 | 2013-11-07 | 34.849 | 1,753,168 | +46,439 | 0.05% | 61,096,113 |
| 2013-11-08 | 2013-11-06 | 34.767 | 1,706,729 | +9,434 | 0.05% | 59,338,469 |
| 2013-11-07 | 2013-11-05 | 34.359 | 1,697,295 | +40,803 | 0.05% | 58,317,863 |
| 2013-11-06 | 2013-11-04 | 34.523 | 1,656,492 | -109,541 | 0.05% | 57,186,285 |
| 2013-11-05 | 2013-11-01 | 34.849 | 1,766,033 | +664,718 | 0.05% | 61,544,445 |
| 2013-11-04 | 2013-10-31 | 34.278 | 1,101,315 | -10,784 | 0.03% | 37,750,527 |
| 2013-11-01 | 2013-10-30 | 34.849 | 1,112,099 | -9,229 | 0.03% | 38,755,514 |
| 2013-10-31 | 2013-10-29 | 34.441 | 1,121,328 | +162 | 0.03% | 38,619,557 |
| 2013-10-30 | 2013-10-28 | 34.604 | 1,121,166 | +1,592 | 0.03% | 38,796,982 |
| 2013-10-29 | 2013-10-25 | 34.033 | 1,119,574 | -55,872 | 0.03% | 38,102,286 |
| 2013-10-28 | 2013-10-24 | 34.604 | 1,175,446 | +45,948 | 0.03% | 40,675,295 |
| 2013-10-25 | 2013-10-23 | 35.012 | 1,129,498 | +9,803 | 0.03% | 39,546,216 |
| 2013-10-24 | 2013-10-22 | 35.094 | 1,119,695 | +17,152 | 0.03% | 39,294,373 |
| 2013-10-23 | 2013-10-21 | 35.257 | 1,102,543 | +1,718 | 0.03% | 38,872,409 |
| 2013-10-22 | 2013-10-18 | 36.400 | 1,100,825 | -9,435 | 0.03% | 40,069,628 |
| 2013-10-21 | 2013-10-17 | 35.910 | 1,110,260 | -334,994 | 0.03% | 39,869,386 |
| 2013-10-18 | 2013-10-16 | 35.583 | 1,445,254 | +119,839 | 0.04% | 51,427,196 |
| 2013-10-17 | 2013-10-15 | 35.747 | 1,325,415 | +215,160 | 0.04% | 47,379,248 |
| 2013-10-16 | 2013-10-11 | 35.665 | 1,110,255 | -8 | 0.03% | 39,597,371 |
| 2013-10-11 | 2013-10-09 | 35.339 | 1,110,263 | +11,518 | 0.03% | 39,235,206 |
| 2013-10-10 | 2013-10-08 | 35.094 | 1,098,745 | -19,728 | 0.03% | 38,559,158 |
| 2013-10-09 | 2013-10-07 | 35.175 | 1,118,473 | +710,912 | 0.03% | 39,342,771 |
| 2013-10-08 | 2013-10-04 | 35.420 | 407,561 | +26,466 | 0.01% | 14,435,922 |
| 2013-10-07 | 2013-10-03 | 35.583 | 381,095 | -8,332 | 0.01% | 13,560,694 |
| 2013-10-04 | 2013-10-02 | 35.747 | 389,427 | -286,472 | 0.01% | 13,920,741 |
| 2013-10-03 | 2013-09-30 | 35.502 | 675,899 | +251,551 | 0.02% | 23,995,689 |
| 2013-10-02 | 2013-09-27 | 36.563 | 424,348 | +50,605 | 0.01% | 15,515,377 |
| 2013-09-30 | 2013-09-26 | 36.563 | 373,743 | -16,787 | 0.01% | 13,665,114 |
| 2013-09-27 | 2013-09-25 | 36.400 | 390,530 | +2,015 | 0.01% | 14,215,150 |
| 2013-09-26 | 2013-09-24 | 36.318 | 388,515 | +24,819 | 0.01% | 14,110,096 |
| 2013-09-25 | 2013-09-23 | 37.053 | 363,696 | -597,940 | 0.01% | 13,475,862 |
| 2013-09-24 | 2013-09-19 | 37.787 | 961,636 | +495,015 | 0.03% | 36,337,402 |
| 2013-09-23 | 2013-09-18 | 36.318 | 466,621 | -27,568 | 0.01% | 16,946,752 |
| 2013-09-19 | 2013-09-17 | 35.665 | 494,189 | -245 | 0.01% | 17,625,307 |
| 2013-09-18 | 2013-09-16 | 35.502 | 494,434 | +245 | 0.01% | 17,553,340 |
| 2013-09-17 | 2013-09-13 | 35.175 | 494,189 | -37,494 | 0.01% | 17,383,312 |
| 2013-09-16 | 2013-09-12 | 35.502 | 531,683 | +254,247 | 0.01% | 18,875,749 |
| 2013-09-13 | 2013-09-11 | 35.910 | 277,436 | -37,371 | 0.01% | 9,962,714 |
| 2013-09-12 | 2013-09-10 | 36.073 | 314,807 | -296,765 | 0.01% | 11,356,090 |
| 2013-09-11 | 2013-09-09 | 36.073 | 611,572 | +41,293 | 0.02% | 22,061,347 |
| 2013-09-10 | 2013-09-06 | 35.339 | 570,279 | +317,472 | 0.02% | 20,152,895 |
| 2013-09-09 | 2013-09-05 | 35.665 | 252,807 | -2,561,019 | 0.01% | 9,016,390 |
| 2013-09-06 | 2013-09-04 | 35.828 | 2,813,826 | -64,327 | 0.08% | 100,814,716 |
| 2013-09-05 | 2013-09-03 | 35.995 | 2,878,153 | -3,063 | 0.08% | 103,597,918 |
| 2013-09-04 | 2013-09-02 | 35.830 | 2,881,216 | +15,567 | 0.08% | 103,233,532 |
| 2013-09-03 | 2013-08-30 | 35.747 | 2,865,649 | +287,178 | 0.08% | 102,439,733 |
| 2013-09-02 | 2013-08-29 | 35.336 | 2,578,471 | +1,478,128 | 0.07% | 91,111,932 |
| 2013-08-30 | 2013-08-28 | 34.924 | 1,100,343 | +706,589 | 0.03% | 38,428,166 |
| 2013-08-29 | 2013-08-27 | 35.171 | 393,754 | +151,638 | 0.01% | 13,848,686 |
| 2013-08-28 | 2013-08-26 | 36.159 | 242,116 | -110,845 | 0.01% | 8,754,749 |
| 2013-08-27 | 2013-08-23 | 35.583 | 352,961 | -128,692 | 0.01% | 12,559,322 |
| 2013-08-26 | 2013-08-22 | 35.171 | 481,653 | -46,256 | 0.01% | 16,940,174 |
| 2013-08-23 | 2013-08-21 | 35.336 | 527,909 | +274,623 | 0.01% | 18,654,004 |
| 2013-08-22 | 2013-08-20 | 36.324 | 253,286 | +9,227 | 0.01% | 9,200,374 |
| 2013-08-21 | 2013-08-19 | 37.065 | 244,059 | -53,564 | 0.01% | 9,046,135 |
| 2013-08-20 | 2013-08-16 | 37.477 | 297,623 | +23,149 | 0.01% | 11,154,076 |
| 2013-08-19 | 2013-08-15 | 37.395 | 274,474 | -9,105 | 0.01% | 10,263,909 |
| 2013-08-16 | 2013-08-13 | 38.383 | 283,579 | -664,092 | 0.01% | 10,884,681 |
| 2013-08-15 | 2013-08-12 | 37.312 | 947,671 | +680,329 | 0.03% | 35,359,939 |
| 2013-08-09 | 2013-08-07 | 37.148 | 267,342 | -984,062 | 0.01% | 9,931,148 |
| 2013-08-08 | 2013-08-06 | 37.395 | 1,251,404 | +875,133 | 0.04% | 46,796,040 |
| 2013-08-07 | 2013-08-05 | 37.971 | 376,271 | -222,418 | 0.01% | 14,287,538 |
| 2013-08-06 | 2013-08-02 | 38.136 | 598,689 | +236,969 | 0.02% | 22,831,686 |
| 2013-08-05 | 2013-08-01 | 38.054 | 361,720 | +79,054 | 0.01% | 13,764,810 |
| 2013-08-02 | 2013-07-31 | 37.560 | 282,666 | -144,718 | 0.01% | 10,616,812 |
| 2013-08-01 | 2013-07-30 | 38.548 | 427,384 | +59,854 | 0.01% | 16,474,788 |
| 2013-07-31 | 2013-07-29 | 38.630 | 367,530 | +97,612 | 0.01% | 14,197,810 |
| 2013-07-30 | 2013-07-26 | 38.960 | 269,918 | -207,485 | 0.01% | 10,515,955 |
| 2013-07-29 | 2013-07-25 | 38.960 | 477,403 | +60,582 | 0.01% | 18,599,531 |
| 2013-07-26 | 2013-07-24 | 39.701 | 416,821 | +27,681 | 0.01% | 16,548,260 |
| 2013-07-25 | 2013-07-23 | 39.454 | 389,140 | +146,174 | 0.01% | 15,353,136 |
| 2013-07-24 | 2013-07-22 | 38.054 | 242,966 | -93,362 | 0.01% | 9,245,772 |
| 2013-07-23 | 2013-07-19 | 38.630 | 336,328 | +92,026 | 0.01% | 12,992,466 |
| 2013-07-22 | 2013-07-18 | 38.960 | 244,302 | -2,549 | 0.01% | 9,517,960 |
| 2013-07-19 | 2013-07-17 | 39.207 | 246,851 | -2,671 | 0.01% | 9,678,266 |
| 2013-07-18 | 2013-07-16 | 39.289 | 249,522 | -114,487 | 0.01% | 9,803,540 |
| 2013-07-17 | 2013-07-15 | 38.795 | 364,009 | +3,521 | 0.01% | 14,121,757 |
| 2013-07-16 | 2013-07-12 | 38.960 | 360,488 | -50,627 | 0.01% | 14,044,545 |
| 2013-07-15 | 2013-07-11 | 38.548 | 411,115 | -2,914 | 0.01% | 15,847,651 |
| 2013-07-12 | 2013-07-10 | 37.560 | 414,029 | -14,811 | 0.01% | 15,550,749 |
| 2013-07-11 | 2013-07-09 | 37.148 | 428,840 | -8,256 | 0.01% | 15,930,432 |
| 2013-07-09 | 2013-07-05 | 37.889 | 437,096 | -93,726 | 0.01% | 16,561,146 |
| 2013-07-08 | 2013-07-04 | 36.489 | 530,822 | +93,604 | 0.01% | 19,369,051 |
| 2013-07-05 | 2013-07-03 | 36.818 | 437,218 | -3,035 | 0.01% | 16,097,605 |
| 2013-07-04 | 2013-07-02 | 38.548 | 440,253 | +5,221 | 0.01% | 16,970,862 |
| 2013-07-03 | 2013-06-28 | 37.807 | 435,032 | -130,513 | 0.01% | 16,447,110 |
| 2013-07-02 | 2013-06-27 | 36.736 | 565,545 | +108,417 | 0.02% | 20,775,799 |
| 2013-06-28 | 2013-06-26 | 36.324 | 457,128 | +91,541 | 0.01% | 16,604,742 |
| 2013-06-27 | 2013-06-25 | 35.912 | 365,587 | +3,035 | 0.01% | 13,129,039 |
| 2013-06-26 | 2013-06-24 | 35.418 | 362,552 | -100,040 | 0.01% | 12,840,871 |
| 2013-06-25 | 2013-06-21 | 36.406 | 462,592 | +107,810 | 0.01% | 16,841,319 |
| 2013-06-24 | 2013-06-20 | 37.312 | 354,782 | -13,476 | 0.01% | 13,237,790 |
| 2013-06-21 | 2013-06-19 | 38.795 | 368,258 | -13,234 | 0.01% | 14,286,598 |
| 2013-06-20 | 2013-06-18 | 39.125 | 381,492 | -17,118 | 0.01% | 14,925,702 |
| 2013-06-19 | 2013-06-17 | 38.713 | 398,610 | -197,408 | 0.01% | 15,431,273 |
| 2013-06-18 | 2013-06-14 | 37.312 | 596,018 | +161,107 | 0.02% | 22,238,899 |
| 2013-06-17 | 2013-06-13 | 36.983 | 434,911 | -279,965 | 0.01% | 16,084,310 |
| 2013-06-14 | 2013-06-11 | 37.230 | 714,876 | +226,425 | 0.02% | 26,614,902 |
| 2013-06-13 | 2013-06-10 | 38.877 | 488,451 | +43,463 | 0.01% | 18,989,727 |
| 2013-06-11 | 2013-06-07 | 38.466 | 444,988 | +1,579 | 0.01% | 17,116,734 |
| 2013-06-10 | 2013-06-06 | 38.877 | 443,409 | -105,867 | 0.01% | 17,238,609 |
| 2013-06-07 | 2013-06-05 | 39.042 | 549,276 | +42,856 | 0.02% | 21,444,932 |
| 2013-06-06 | 2013-06-04 | 40.195 | 506,420 | -67,817 | 0.01% | 20,355,716 |
| 2013-06-05 | 2013-06-03 | 40.195 | 574,237 | -7,734 | 0.02% | 23,081,642 |
| 2013-06-04 | 2013-05-31 | 40.031 | 581,971 | -282,204 | 0.02% | 23,296,642 |
| 2013-06-03 | 2013-05-30 | 40.113 | 864,175 | +117,733 | 0.02% | 34,664,614 |
| 2013-05-31 | 2013-05-29 | 42.007 | 746,442 | -155,401 | 0.02% | 31,356,094 |
| 2013-05-30 | 2013-05-28 | 43.490 | 901,843 | +169,970 | 0.03% | 39,221,173 |
| 2013-05-28 | 2013-05-24 | 43.243 | 731,873 | -41,518 | 0.02% | 31,648,326 |
| 2013-05-27 | 2013-05-23 | 43.819 | 773,391 | -49,975 | 0.02% | 33,889,601 |
| 2013-05-24 | 2013-05-22 | 44.314 | 823,366 | +38,346 | 0.02% | 36,486,392 |
| 2013-05-23 | 2013-05-21 | 43.902 | 785,020 | +45,728 | 0.02% | 34,463,838 |
| 2013-05-22 | 2013-05-20 | 45.137 | 739,292 | -183,462 | 0.02% | 33,369,698 |
| 2013-05-21 | 2013-05-16 | 43.655 | 922,754 | +127,866 | 0.03% | 40,282,602 |
| 2013-05-20 | 2013-05-15 | 43.078 | 794,888 | +7,892 | 0.02% | 34,242,333 |
| 2013-05-16 | 2013-05-14 | 44.067 | 786,996 | -91,112 | 0.02% | 34,680,234 |
| 2013-05-15 | 2013-05-13 | 43.572 | 878,108 | +26,224 | 0.02% | 38,261,265 |
| 2013-05-14 | 2013-05-10 | 44.231 | 851,884 | +12,627 | 0.02% | 37,679,962 |
| 2013-05-13 | 2013-05-09 | 43.984 | 839,257 | -53,883 | 0.02% | 36,914,071 |
| 2013-05-10 | 2013-05-08 | 44.478 | 893,140 | -27,135 | 0.03% | 39,725,467 |
| 2013-05-09 | 2013-05-07 | 45.137 | 920,275 | -90,293 | 0.03% | 41,538,795 |
| 2013-05-08 | 2013-05-06 | 44.726 | 1,010,568 | -55,119 | 0.03% | 45,198,194 |
| 2013-05-07 | 2013-05-03 | 44.643 | 1,065,687 | +91,177 | 0.03% | 47,575,643 |
| 2013-05-06 | 2013-05-02 | 44.478 | 974,510 | -92,877 | 0.03% | 43,344,677 |
| 2013-05-03 | 2013-04-30 | 45.632 | 1,067,387 | -14,326 | 0.03% | 48,706,552 |
| 2013-05-02 | 2013-04-29 | 44.808 | 1,081,713 | +4,856 | 0.03% | 48,469,290 |
| 2013-04-30 | 2013-04-26 | 44.973 | 1,076,857 | -11,048 | 0.03% | 48,429,099 |
| 2013-04-29 | 2013-04-25 | 46.126 | 1,087,905 | -371,642 | 0.03% | 50,180,469 |
| 2013-04-26 | 2013-04-24 | 45.549 | 1,459,547 | -15,904 | 0.04% | 66,481,212 |
| 2013-04-25 | 2013-04-23 | 45.220 | 1,475,451 | +37,375 | 0.04% | 66,719,510 |
| 2013-04-24 | 2013-04-22 | 44.396 | 1,438,076 | +11,655 | 0.04% | 63,844,916 |
| 2013-04-23 | 2013-04-19 | 44.149 | 1,426,421 | +57,183 | 0.04% | 62,975,007 |
| 2013-04-22 | 2013-04-18 | 42.996 | 1,369,238 | -3,060 | 0.04% | 58,871,508 |
| 2013-04-19 | 2013-04-17 | 43.819 | 1,372,298 | +1,116 | 0.04% | 60,133,402 |
| 2013-04-18 | 2013-04-16 | 42.913 | 1,371,182 | +4,157 | 0.04% | 58,842,151 |
| 2013-04-17 | 2013-04-15 | 43.737 | 1,367,025 | -12,091 | 0.04% | 59,789,744 |
| 2013-04-16 | 2013-04-12 | 44.231 | 1,379,116 | -562,089 | 0.04% | 61,000,135 |
| 2013-04-15 | 2013-04-11 | 44.067 | 1,941,205 | +87,353 | 0.05% | 85,542,295 |
| 2013-04-12 | 2013-04-10 | 43.408 | 1,853,852 | -379,276 | 0.05% | 80,471,369 |
| 2013-04-11 | 2013-04-09 | 42.666 | 2,233,128 | -526,454 | 0.06% | 95,279,417 |
| 2013-04-10 | 2013-04-08 | 42.172 | 2,759,582 | +674,148 | 0.08% | 116,377,488 |
| 2013-04-09 | 2013-04-05 | 43.572 | 2,085,434 | -496,705 | 0.06% | 90,867,344 |
| 2013-04-08 | 2013-04-03 | 44.726 | 2,582,139 | +16,147 | 0.07% | 115,487,548 |
| 2013-04-05 | 2013-04-02 | 44.808 | 2,565,992 | -696,206 | 0.07% | 114,976,719 |
| 2013-04-03 | 2013-03-28 | 46.019 | 3,262,198 | +265,386 | 0.09% | 150,123,816 |
| 2013-04-02 | 2013-03-27 | 45.685 | 2,996,812 | +1,091,999 | 0.08% | 136,909,790 |
| 2013-03-28 | 2013-03-26 | 44.432 | 1,904,813 | +218,033 | 0.05% | 84,635,323 |
| 2013-03-27 | 2013-03-25 | 45.602 | 1,686,780 | +269,578 | 0.05% | 76,919,909 |
| 2013-03-26 | 2013-03-22 | 45.351 | 1,417,202 | +97,462 | 0.04% | 64,271,623 |
| 2013-03-25 | 2013-03-21 | 45.852 | 1,319,740 | -495,748 | 0.04% | 60,512,961 |
| 2013-03-22 | 2013-03-20 | 45.518 | 1,815,488 | +914,111 | 0.05% | 82,637,575 |
| 2013-03-21 | 2013-03-19 | 46.019 | 901,377 | -1,317 | 0.03% | 41,480,669 |
| 2013-03-20 | 2013-03-18 | 45.101 | 902,694 | +11,524 | 0.03% | 40,711,958 |
| 2013-03-19 | 2013-03-15 | 46.520 | 891,170 | -20,713 | 0.03% | 41,457,531 |
| 2013-03-18 | 2013-03-14 | 45.602 | 911,883 | -45,186 | 0.03% | 41,583,347 |
| 2013-03-15 | 2013-03-13 | 47.021 | 957,069 | -1,204,041 | 0.03% | 45,002,778 |
| 2013-03-14 | 2013-03-12 | 47.021 | 2,161,110 | -245,794 | 0.06% | 101,618,539 |
| 2013-03-13 | 2013-03-11 | 46.938 | 2,406,904 | +838 | 0.07% | 112,975,107 |
| 2013-03-12 | 2013-03-08 | 47.523 | 2,406,066 | +201,629 | 0.07% | 114,342,447 |
| 2013-03-11 | 2013-03-07 | 48.608 | 2,204,437 | -8,141 | 0.06% | 107,153,992 |
| 2013-03-08 | 2013-03-06 | 47.857 | 2,212,578 | +45,199 | 0.06% | 105,886,572 |
| 2013-03-07 | 2013-03-05 | 46.604 | 2,167,379 | +45,833 | 0.06% | 101,008,225 |
| 2013-03-06 | 2013-03-04 | 47.606 | 2,121,546 | -57,712 | 0.06% | 100,998,515 |
| 2013-03-05 | 2013-03-01 | 48.441 | 2,179,258 | +28,854 | 0.06% | 105,566,062 |
| 2013-03-04 | 2013-02-28 | 48.441 | 2,150,404 | -25,972 | 0.06% | 104,168,337 |
| 2013-03-01 | 2013-02-27 | 48.024 | 2,176,376 | -20,355 | 0.06% | 104,517,605 |
| 2013-02-28 | 2013-02-26 | 45.936 | 2,196,731 | -85,145 | 0.06% | 100,908,383 |
| 2013-02-27 | 2013-02-25 | 47.105 | 2,281,876 | +137,397 | 0.07% | 107,487,713 |
| 2013-02-26 | 2013-02-22 | 47.606 | 2,144,479 | -843,874 | 0.06% | 102,090,265 |
| 2013-02-25 | 2013-02-21 | 47.272 | 2,988,353 | -585,432 | 0.09% | 141,265,466 |
| 2013-02-22 | 2013-02-20 | 49.026 | 3,573,785 | +1,395,663 | 0.10% | 175,208,108 |
| 2013-02-21 | 2013-02-19 | 48.274 | 2,178,122 | -4,071 | 0.06% | 105,147,201 |
| 2013-02-20 | 2013-02-18 | 47.523 | 2,182,193 | -599 | 0.06% | 103,703,426 |
| 2013-02-19 | 2013-02-15 | 48.024 | 2,182,792 | +2,754 | 0.06% | 104,825,725 |
| 2013-02-18 | 2013-02-14 | 48.441 | 2,180,038 | -200,792 | 0.06% | 105,603,846 |
| 2013-02-15 | 2013-02-08 | 47.773 | 2,380,830 | +96,087 | 0.07% | 113,739,704 |
| 2013-02-14 | 2013-02-07 | 46.771 | 2,284,743 | -185,014 | 0.07% | 106,859,481 |
| 2013-02-08 | 2013-02-06 | 46.186 | 2,469,757 | -30,273 | 0.07% | 114,068,842 |
| 2013-02-07 | 2013-02-05 | 46.019 | 2,500,030 | +32,634 | 0.07% | 115,049,437 |
| 2013-02-06 | 2013-02-04 | 46.854 | 2,467,396 | -48,731 | 0.07% | 115,608,401 |
| 2013-02-05 | 2013-02-01 | 47.940 | 2,516,127 | -1,031,018 | 0.07% | 120,623,556 |
| 2013-02-04 | 2013-01-31 | 47.439 | 3,547,145 | +981,808 | 0.10% | 168,273,201 |
| 2013-02-01 | 2013-01-30 | 47.188 | 2,565,337 | -18,320 | 0.07% | 121,054,392 |
| 2013-01-31 | 2013-01-29 | 46.771 | 2,583,657 | +80,880 | 0.07% | 120,839,957 |
| 2013-01-30 | 2013-01-28 | 46.938 | 2,502,777 | -5,004 | 0.07% | 117,475,188 |
| 2013-01-29 | 2013-01-25 | 47.356 | 2,507,781 | -163,699 | 0.07% | 118,757,308 |
| 2013-01-28 | 2013-01-24 | 47.105 | 2,671,480 | +314,178 | 0.08% | 125,840,000 |
| 2013-01-25 | 2013-01-23 | 45.602 | 2,357,302 | -28,257 | 0.07% | 107,496,802 |
| 2013-01-24 | 2013-01-22 | 45.852 | 2,385,559 | +26,221 | 0.07% | 109,383,089 |
| 2013-01-23 | 2013-01-21 | 45.769 | 2,359,338 | -260,897 | 0.07% | 107,983,748 |
| 2013-01-22 | 2013-01-18 | 46.019 | 2,620,235 | -110,078 | 0.07% | 120,581,177 |
| 2013-01-21 | 2013-01-17 | 46.353 | 2,730,313 | +191,736 | 0.08% | 126,559,018 |
| 2013-01-18 | 2013-01-16 | 47.105 | 2,538,577 | +130,389 | 0.07% | 119,579,607 |
| 2013-01-17 | 2013-01-15 | 46.186 | 2,408,188 | -11,016 | 0.07% | 111,225,200 |
| 2013-01-16 | 2013-01-14 | 45.936 | 2,419,204 | +4,909 | 0.07% | 111,127,836 |
| 2013-01-15 | 2013-01-11 | 45.017 | 2,414,295 | +11,375 | 0.07% | 108,684,291 |
| 2013-01-14 | 2013-01-10 | 45.936 | 2,402,920 | -479 | 0.07% | 110,379,820 |
| 2013-01-11 | 2013-01-09 | 44.850 | 2,403,399 | -1,078 | 0.07% | 107,792,325 |
| 2013-01-10 | 2013-01-08 | 44.182 | 2,404,477 | -718 | 0.07% | 106,234,108 |
| 2013-01-09 | 2013-01-07 | 44.516 | 2,405,195 | -30,891 | 0.07% | 107,069,353 |
| 2013-01-08 | 2013-01-04 | 44.098 | 2,436,086 | -239,465 | 0.07% | 107,427,190 |
| 2013-01-07 | 2013-01-03 | 44.516 | 2,675,551 | +262,813 | 0.08% | 119,104,486 |
| 2013-01-04 | 2013-01-02 | 44.349 | 2,412,738 | -82,197 | 0.07% | 107,002,115 |
| 2013-01-03 | 2012-12-31 | 43.180 | 2,494,935 | +92,135 | 0.07% | 107,730,198 |
| 2013-01-02 | 2012-12-27 | 42.845 | 2,402,800 | +96,341 | 0.07% | 102,949,127 |
| 2012-12-28 | 2012-12-24 | 43.013 | 2,306,459 | -8,023 | 0.07% | 99,206,618 |
| 2012-12-27 | 2012-12-20 | 43.180 | 2,314,482 | +8,023 | 0.07% | 99,938,316 |
| 2012-12-21 | 2012-12-19 | 42.929 | 2,306,459 | -597,945 | 0.07% | 99,013,984 |
| 2012-12-20 | 2012-12-18 | 42.929 | 2,904,404 | -10,297 | 0.08% | 124,683,166 |
| 2012-12-19 | 2012-12-17 | 42.762 | 2,914,701 | -41,878 | 0.08% | 124,638,338 |
| 2012-12-18 | 2012-12-14 | 42.929 | 2,956,579 | -271,885 | 0.08% | 126,922,987 |
| 2012-12-17 | 2012-12-13 | 42.929 | 3,228,464 | +265,807 | 0.09% | 138,594,739 |
| 2012-12-14 | 2012-12-12 | 42.511 | 2,962,657 | -260,718 | 0.08% | 125,946,712 |
| 2012-12-13 | 2012-12-11 | 42.511 | 3,223,375 | -659,188 | 0.09% | 137,030,201 |
| 2012-12-12 | 2012-12-10 | 42.678 | 3,882,563 | +557,715 | 0.11% | 165,701,748 |
| 2012-12-11 | 2012-12-07 | 42.428 | 3,324,848 | +38,972 | 0.09% | 141,066,271 |
| 2012-12-10 | 2012-12-06 | 41.927 | 3,285,876 | -59,746 | 0.09% | 137,766,164 |
| 2012-12-07 | 2012-12-05 | 41.927 | 3,345,622 | -357,358 | 0.10% | 140,271,121 |
| 2012-12-06 | 2012-12-04 | 41.259 | 3,702,980 | +631,469 | 0.11% | 152,779,820 |
| 2012-12-05 | 2012-12-03 | 42.511 | 3,071,511 | -2,561,036 | 0.09% | 130,574,249 |
| 2012-12-04 | 2012-11-30 | 42.678 | 5,632,547 | +1,550,298 | 0.16% | 240,388,342 |
| 2012-12-03 | 2012-11-29 | 43.347 | 4,082,249 | +199,978 | 0.12% | 176,951,614 |
| 2012-11-30 | 2012-11-28 | 43.013 | 3,882,271 | -384,330 | 0.11% | 166,986,266 |
| 2012-11-29 | 2012-11-27 | 43.180 | 4,266,601 | -372,727 | 0.12% | 184,229,957 |
| 2012-11-28 | 2012-11-26 | 42.595 | 4,639,328 | -529,338 | 0.13% | 197,611,826 |
| 2012-11-27 | 2012-11-23 | 41.927 | 5,168,666 | +318,129 | 0.15% | 216,705,465 |
| 2012-11-26 | 2012-11-22 | 42.010 | 4,850,537 | +10,581 | 0.14% | 203,772,458 |
| 2012-11-23 | 2012-11-21 | 41.927 | 4,839,956 | -103,852 | 0.14% | 202,923,717 |
| 2012-11-22 | 2012-11-20 | 41.175 | 4,943,808 | -289,166 | 0.14% | 203,561,758 |
| 2012-11-21 | 2012-11-19 | 41.259 | 5,232,974 | +70,124 | 0.15% | 215,905,250 |
| 2012-11-20 | 2012-11-16 | 40.925 | 5,162,850 | +90,200 | 0.15% | 211,287,238 |
| 2012-11-19 | 2012-11-15 | 40.590 | 5,072,650 | -994,054 | 0.14% | 205,901,185 |
| 2012-11-16 | 2012-11-14 | 40.089 | 6,066,704 | +198,478 | 0.17% | 243,210,164 |
| 2012-11-15 | 2012-11-13 | 39.338 | 5,868,226 | +52,502 | 0.17% | 230,842,313 |
| 2012-11-14 | 2012-11-12 | 39.588 | 5,815,724 | +14,126 | 0.17% | 230,234,185 |
| 2012-11-13 | 2012-11-09 | 40.089 | 5,801,598 | -95,187 | 0.17% | 232,582,240 |
| 2012-11-12 | 2012-11-08 | 40.340 | 5,896,785 | -352,346 | 0.17% | 237,875,712 |
| 2012-11-09 | 2012-11-07 | 40.507 | 6,249,131 | +123,923 | 0.18% | 253,133,163 |
| 2012-11-08 | 2012-11-06 | 40.674 | 6,125,208 | -63,099 | 0.17% | 249,136,570 |
| 2012-11-07 | 2012-11-05 | 40.590 | 6,188,307 | -915,399 | 0.18% | 251,186,213 |
| 2012-11-06 | 2012-11-02 | 40.590 | 7,103,706 | +597,106 | 0.20% | 288,342,677 |
| 2012-11-05 | 2012-11-01 | 40.256 | 6,506,600 | -65,480 | 0.19% | 261,932,160 |
| 2012-11-02 | 2012-10-31 | 40.089 | 6,572,080 | -83,140 | 0.19% | 263,470,355 |
| 2012-11-01 | 2012-10-30 | 39.922 | 6,655,220 | +13,507 | 0.19% | 265,691,702 |
| 2012-10-31 | 2012-10-29 | 39.755 | 6,641,713 | +138,511 | 0.19% | 264,043,047 |
| 2012-10-30 | 2012-10-26 | 40.089 | 6,503,202 | -563,511 | 0.19% | 260,709,081 |
| 2012-10-29 | 2012-10-25 | 40.674 | 7,066,713 | -285,472 | 0.20% | 287,431,322 |
| 2012-10-26 | 2012-10-24 | 40.423 | 7,352,185 | +650,743 | 0.21% | 297,200,452 |
| 2012-10-25 | 2012-10-22 | 40.173 | 6,701,442 | -362,029 | 0.19% | 269,216,093 |
| 2012-10-24 | 2012-10-19 | 39.505 | 7,063,471 | -1,439,905 | 0.20% | 279,040,335 |
| 2012-10-22 | 2012-10-18 | 38.586 | 8,503,376 | -808,825 | 0.24% | 328,111,186 |
| 2012-10-19 | 2012-10-17 | 38.670 | 9,312,201 | -28,856 | 0.27% | 360,098,250 |
| 2012-10-18 | 2012-10-16 | 38.670 | 9,341,057 | +153,698 | 0.27% | 361,214,097 |
| 2012-10-17 | 2012-10-15 | 38.753 | 9,187,359 | -123,339 | 0.26% | 356,037,994 |
| 2012-10-16 | 2012-10-12 | 38.419 | 9,310,698 | -2,788,238 | 0.27% | 357,707,256 |
| 2012-10-15 | 2012-10-11 | 38.335 | 12,098,936 | -1,270,722 | 0.35% | 463,817,940 |
| 2012-10-12 | 2012-10-10 | 38.837 | 13,369,658 | -1,292,154 | 0.38% | 519,231,377 |
| 2012-10-11 | 2012-10-09 | 38.168 | 14,661,812 | -442,217 | 0.42% | 559,617,806 |
| 2012-10-10 | 2012-10-08 | 38.419 | 15,104,029 | -8,651,589 | 0.43% | 580,280,959 |
| 2012-10-09 | 2012-10-05 | 39.254 | 23,755,618 | -3,368,346 | 0.68% | 932,506,502 |
| 2012-10-08 | 2012-10-04 | 38.837 | 27,123,964 | +22,505,129 | 0.77% | 1,053,401,155 |
| 2012-10-05 | 2012-10-03 | 40.006 | 4,618,835 | +985,592 | 0.13% | 184,780,288 |
| 2012-10-04 | 2012-09-28 | 40.089 | 3,633,243 | +148,828 | 0.10% | 145,654,317 |
| 2012-10-03 | 2012-09-27 | 39.755 | 3,484,415 | +280,341 | 0.10% | 138,523,835 |
| 2012-09-28 | 2012-09-26 | 39.338 | 3,204,074 | +65,015 | 0.09% | 126,040,792 |
| 2012-09-27 | 2012-09-25 | 39.672 | 3,139,059 | -130,748 | 0.09% | 124,531,944 |
| 2012-09-26 | 2012-09-24 | 39.672 | 3,269,807 | -1,227,259 | 0.09% | 129,718,945 |
| 2012-09-25 | 2012-09-21 | 39.338 | 4,497,066 | +13,949 | 0.13% | 176,904,079 |
| 2012-09-24 | 2012-09-20 | 38.753 | 4,483,117 | -116,021 | 0.13% | 173,734,365 |
| 2012-09-21 | 2012-09-19 | 39.254 | 4,599,138 | +123,804 | 0.13% | 180,535,236 |
| 2012-09-20 | 2012-09-18 | 39.672 | 4,475,334 | +217,055 | 0.13% | 177,544,303 |
| 2012-09-19 | 2012-09-17 | 38.920 | 4,258,279 | -717,057 | 0.12% | 165,732,510 |
| 2012-09-18 | 2012-09-14 | 39.087 | 4,975,336 | +305,077 | 0.14% | 194,471,492 |
| 2012-09-17 | 2012-09-13 | 38.502 | 4,670,259 | -44,660 | 0.13% | 179,816,512 |
| 2012-09-14 | 2012-09-12 | 38.335 | 4,714,919 | +731,414 | 0.13% | 180,748,457 |
| 2012-09-13 | 2012-09-11 | 37.918 | 3,983,505 | +171,489 | 0.11% | 151,045,885 |
| 2012-09-12 | 2012-09-10 | 37.417 | 3,812,016 | -349,080 | 0.11% | 142,633,128 |
| 2012-09-11 | 2012-09-07 | 37.500 | 4,161,096 | +157,568 | 0.12% | 156,042,088 |
| 2012-09-10 | 2012-09-06 | 36.999 | 4,003,528 | -3,424,789 | 0.11% | 148,127,016 |
| 2012-09-07 | 2012-09-05 | 36.331 | 7,428,317 | -175,408 | 0.21% | 269,877,926 |
| 2012-09-06 | 2012-09-04 | 36.953 | 7,603,725 | -74,593 | 0.22% | 280,978,459 |
| 2012-09-05 | 2012-09-03 | 37.375 | 7,678,318 | +906,223 | 0.22% | 286,973,858 |
| 2012-09-04 | 2012-08-31 | 37.459 | 6,772,095 | +2,852,463 | 0.20% | 253,675,501 |
| 2012-09-03 | 2012-08-30 | 36.953 | 3,919,632 | -775,066 | 0.11% | 144,841,135 |
| 2012-08-31 | 2012-08-29 | 37.375 | 4,694,698 | -218,095 | 0.14% | 175,462,334 |
| 2012-08-30 | 2012-08-28 | 37.628 | 4,912,793 | +301,659 | 0.14% | 184,856,974 |
| 2012-08-29 | 2012-08-27 | 38.050 | 4,611,134 | +12,090 | 0.13% | 175,451,385 |
| 2012-08-28 | 2012-08-24 | 38.303 | 4,599,044 | -7,349 | 0.13% | 176,155,388 |
| 2012-08-27 | 2012-08-23 | 38.893 | 4,606,393 | -87,712 | 0.13% | 179,157,267 |
| 2012-08-24 | 2012-08-22 | 38.471 | 4,694,105 | -210,272 | 0.14% | 180,588,528 |
| 2012-08-23 | 2012-08-21 | 38.809 | 4,904,377 | +381,428 | 0.14% | 190,333,044 |
| 2012-08-22 | 2012-08-20 | 38.809 | 4,522,949 | +180,757 | 0.13% | 175,530,277 |
| 2012-08-21 | 2012-08-17 | 38.809 | 4,342,192 | -1,091,514 | 0.13% | 168,515,312 |
| 2012-08-20 | 2012-08-16 | 38.134 | 5,433,706 | -345,870 | 0.16% | 207,208,271 |
| 2012-08-17 | 2012-08-15 | 38.387 | 5,779,576 | -9,084,740 | 0.17% | 221,860,450 |
| 2012-08-16 | 2012-08-14 | 38.556 | 14,864,316 | +14,392,182 | 0.43% | 573,104,270 |
| 2012-08-15 | 2012-08-13 | 40.243 | 472,134 | -189,410 | 0.01% | 19,000,112 |
| 2012-08-14 | 2012-08-10 | 39.821 | 661,544 | +1,778 | 0.02% | 26,343,486 |
| 2012-08-13 | 2012-08-09 | 39.315 | 659,766 | -36,389 | 0.02% | 25,938,709 |
| 2012-08-10 | 2012-08-08 | 38.893 | 696,155 | -273,262 | 0.02% | 27,075,681 |
| 2012-08-09 | 2012-08-07 | 39.652 | 969,417 | +255,720 | 0.03% | 38,439,790 |
| 2012-08-03 | 2012-08-01 | 39.652 | 713,697 | -19,439 | 0.02% | 28,299,857 |
| 2012-08-02 | 2012-07-31 | 39.062 | 733,136 | -93,520 | 0.02% | 28,637,694 |
| 2012-07-31 | 2012-07-27 | 38.809 | 826,656 | +53,694 | 0.02% | 32,081,537 |
| 2012-07-27 | 2012-07-25 | 38.556 | 772,962 | -49,277 | 0.02% | 29,802,099 |
| 2012-07-26 | 2012-07-24 | 38.640 | 822,239 | -4,385 | 0.02% | 31,771,379 |
| 2012-07-24 | 2012-07-20 | 39.568 | 826,624 | -32 | 0.02% | 32,707,953 |
| 2012-07-23 | 2012-07-19 | 39.906 | 826,656 | -80,126 | 0.02% | 32,988,189 |
| 2012-07-20 | 2012-07-18 | 39.737 | 906,782 | +43,944 | 0.03% | 36,032,659 |
| 2012-07-19 | 2012-07-17 | 39.906 | 862,838 | -140,635 | 0.02% | 34,432,053 |
| 2012-07-18 | 2012-07-16 | 40.159 | 1,003,473 | -34,374 | 0.03% | 40,298,155 |
| 2012-07-16 | 2012-07-12 | 40.243 | 1,037,847 | -85,697 | 0.03% | 41,766,129 |
| 2012-07-13 | 2012-07-11 | 41.424 | 1,123,544 | -19,669 | 0.03% | 46,541,898 |
| 2012-07-12 | 2012-07-10 | 40.918 | 1,143,213 | -86,296 | 0.03% | 46,777,974 |
| 2012-07-11 | 2012-07-09 | 40.243 | 1,229,509 | -211,220 | 0.04% | 49,479,193 |
| 2012-07-10 | 2012-07-06 | 40.665 | 1,440,729 | +161,556 | 0.04% | 58,587,080 |
| 2012-07-09 | 2012-07-05 | 40.496 | 1,279,173 | -51,679 | 0.04% | 51,801,584 |
| 2012-07-06 | 2012-07-04 | 40.327 | 1,330,852 | +94,349 | 0.04% | 53,669,824 |
| 2012-07-05 | 2012-07-03 | 40.749 | 1,236,503 | -42,196 | 0.04% | 50,386,573 |
| 2012-07-04 | 2012-06-29 | 39.146 | 1,278,699 | +74,199 | 0.04% | 50,056,309 |
| 2012-07-03 | 2012-06-28 | 38.050 | 1,204,500 | -75,859 | 0.03% | 45,830,634 |
| 2012-06-29 | 2012-06-27 | 38.556 | 1,280,359 | -153,733 | 0.04% | 49,365,151 |
| 2012-06-28 | 2012-06-26 | 37.206 | 1,434,092 | +16,133 | 0.04% | 53,356,596 |
| 2012-06-27 | 2012-06-25 | 37.712 | 1,417,959 | +42,552 | 0.04% | 53,474,128 |
| 2012-06-26 | 2012-06-22 | 37.375 | 1,375,407 | +133,570 | 0.04% | 51,405,250 |
| 2012-06-25 | 2012-06-21 | 37.121 | 1,241,837 | -85,222 | 0.04% | 46,098,818 |
| 2012-06-22 | 2012-06-20 | 37.712 | 1,327,059 | +116,305 | 0.04% | 50,046,103 |
| 2012-06-21 | 2012-06-19 | 38.050 | 1,210,754 | +37,902 | 0.03% | 46,068,595 |
| 2012-06-20 | 2012-06-18 | 38.387 | 1,172,852 | -116,278 | 0.03% | 45,022,243 |
| 2012-06-19 | 2012-06-15 | 39.231 | 1,289,130 | -196,759 | 0.04% | 50,573,404 |
| 2012-06-18 | 2012-06-14 | 38.724 | 1,485,889 | -43,785 | 0.04% | 57,540,227 |
| 2012-06-15 | 2012-06-13 | 37.712 | 1,529,674 | -114,364 | 0.04% | 57,687,129 |
| 2012-06-14 | 2012-06-12 | 37.459 | 1,644,038 | +17,779 | 0.05% | 61,583,921 |
| 2012-06-13 | 2012-06-11 | 36.615 | 1,626,259 | -127,850 | 0.05% | 59,545,913 |
| 2012-06-12 | 2012-06-08 | 34.928 | 1,754,109 | -193,915 | 0.05% | 61,267,397 |
| 2012-06-11 | 2012-06-07 | 34.506 | 1,948,024 | -106,914 | 0.06% | 67,218,703 |
| 2012-06-08 | 2012-06-06 | 34.000 | 2,054,938 | +198,775 | 0.06% | 69,867,674 |
| 2012-06-07 | 2012-06-05 | 33.477 | 1,856,163 | +104,424 | 0.05% | 62,138,432 |
| 2012-06-06 | 2012-06-04 | 33.443 | 1,751,739 | -35,441 | 0.05% | 58,583,533 |
| 2012-06-05 | 2012-06-01 | 35.097 | 1,787,180 | +39,352 | 0.05% | 62,724,057 |
| 2012-06-04 | 2012-05-31 | 35.097 | 1,747,828 | +391,729 | 0.05% | 61,342,933 |
| 2012-06-01 | 2012-05-30 | 35.940 | 1,356,099 | -238,790 | 0.04% | 48,738,652 |
| 2012-05-31 | 2012-05-29 | 36.025 | 1,594,889 | +158,830 | 0.05% | 57,455,400 |
| 2012-05-30 | 2012-05-28 | 35.856 | 1,436,059 | +10,075 | 0.04% | 51,491,285 |
| 2012-05-29 | 2012-05-25 | 35.772 | 1,425,984 | +249,220 | 0.04% | 51,009,730 |
| 2012-05-28 | 2012-05-24 | 35.097 | 1,176,764 | -339,231 | 0.03% | 41,300,491 |
| 2012-05-25 | 2012-05-23 | 35.350 | 1,515,995 | +148,043 | 0.04% | 53,590,068 |
| 2012-05-24 | 2012-05-22 | 36.615 | 1,367,952 | -3,201 | 0.04% | 50,087,932 |
| 2012-05-23 | 2012-05-21 | 37.206 | 1,371,153 | +2,845 | 0.04% | 51,014,898 |
| 2012-05-22 | 2012-05-18 | 36.868 | 1,368,308 | -4,267 | 0.04% | 50,447,287 |
| 2012-05-21 | 2012-05-17 | 37.037 | 1,372,575 | -40,300 | 0.04% | 50,836,205 |
| 2012-05-18 | 2012-05-16 | 37.121 | 1,412,875 | +30,344 | 0.04% | 52,448,000 |
| 2012-05-17 | 2012-05-15 | 37.628 | 1,382,531 | -148,103 | 0.04% | 52,021,426 |
| 2012-05-16 | 2012-05-14 | 36.447 | 1,530,634 | +6,756 | 0.04% | 55,786,308 |
| 2012-05-14 | 2012-05-10 | 36.447 | 1,523,878 | -173,291 | 0.04% | 55,540,075 |
| 2012-05-11 | 2012-05-09 | 36.278 | 1,697,169 | +601,416 | 0.05% | 61,569,562 |
| 2012-05-10 | 2012-05-08 | 35.772 | 1,095,753 | -36,981 | 0.03% | 39,196,839 |
| 2012-05-09 | 2012-05-07 | 35.012 | 1,132,734 | +7,349 | 0.03% | 39,659,620 |
| 2012-05-07 | 2012-05-03 | 36.109 | 1,125,385 | +74,678 | 0.03% | 40,636,604 |
| 2012-05-04 | 2012-05-02 | 36.447 | 1,050,707 | +116,515 | 0.03% | 38,294,631 |
| 2012-05-02 | 2012-04-27 | 35.856 | 934,192 | +26,195 | 0.03% | 33,496,358 |
| 2012-04-30 | 2012-04-26 | 36.362 | 907,997 | +46,819 | 0.03% | 33,016,741 |
| 2012-04-27 | 2012-04-25 | 35.434 | 861,178 | -70,051 | 0.02% | 30,515,095 |
| 2012-04-26 | 2012-04-24 | 35.350 | 931,229 | -88,186 | 0.03% | 32,918,727 |
| 2012-04-25 | 2012-04-23 | 35.097 | 1,019,415 | -207,428 | 0.03% | 35,778,066 |
| 2012-04-24 | 2012-04-20 | 35.097 | 1,226,843 | -75,859 | 0.04% | 43,058,097 |
| 2012-04-23 | 2012-04-19 | 34.337 | 1,302,702 | +444,487 | 0.04% | 44,731,350 |
| 2012-04-20 | 2012-04-18 | 33.308 | 858,215 | -15,053 | 0.02% | 28,585,498 |
| 2012-04-19 | 2012-04-17 | 32.903 | 873,268 | +15,053 | 0.03% | 28,733,244 |
| 2012-04-18 | 2012-04-16 | 33.106 | 858,215 | -4,480 | 0.02% | 28,411,726 |
| 2012-04-17 | 2012-04-13 | 33.173 | 862,695 | -23,706 | 0.02% | 28,618,265 |
| 2012-04-13 | 2012-04-11 | 32.734 | 886,401 | -4,979 | 0.03% | 29,015,795 |
| 2012-04-11 | 2012-04-05 | 32.566 | 891,380 | +5,957 | 0.03% | 29,028,374 |
| 2012-04-10 | 2012-04-03 | 32.431 | 885,423 | -5,957 | 0.03% | 28,714,859 |
| 2012-04-03 | 2012-03-30 | 32.872 | 891,380 | -55,918 | 0.03% | 29,301,653 |
| 2012-04-02 | 2012-03-29 | 33.043 | 947,298 | +10,009 | 0.03% | 31,301,149 |
| 2012-03-30 | 2012-03-28 | 32.532 | 937,289 | +5,166 | 0.03% | 30,491,502 |
| 2012-03-29 | 2012-03-27 | 33.077 | 932,123 | -53,923 | 0.03% | 30,831,481 |
| 2012-03-28 | 2012-03-26 | 32.429 | 986,046 | +48,353 | 0.03% | 31,976,877 |
| 2012-03-26 | 2012-03-22 | 32.974 | 937,693 | -502 | 0.03% | 30,919,891 |
| 2012-03-23 | 2012-03-21 | 32.600 | 938,195 | +1,676 | 0.03% | 30,584,894 |
| 2012-03-20 | 2012-03-16 | 33.213 | 936,519 | -12,297 | 0.03% | 31,104,494 |
| 2012-03-19 | 2012-03-15 | 31.952 | 948,816 | +317,222 | 0.03% | 30,317,038 |
| 2012-03-16 | 2012-03-14 | 32.974 | 631,594 | -1,761 | 0.02% | 20,826,452 |
| 2012-03-15 | 2012-03-13 | 32.736 | 633,355 | +1,409 | 0.02% | 20,733,495 |
| 2012-03-13 | 2012-03-09 | 31.748 | 631,946 | +47,850 | 0.02% | 20,063,089 |
| 2012-03-09 | 2012-03-07 | 31.442 | 584,096 | +9,684 | 0.02% | 18,364,870 |
| 2012-03-08 | 2012-03-06 | 31.510 | 574,412 | -38,878 | 0.02% | 18,099,524 |
| 2012-03-07 | 2012-03-05 | 31.952 | 613,290 | -5,989 | 0.02% | 19,596,145 |
| 2012-03-06 | 2012-03-02 | 32.600 | 619,279 | +5,871 | 0.02% | 20,188,322 |
| 2012-03-05 | 2012-03-01 | 32.566 | 613,408 | -176 | 0.02% | 19,976,033 |
| 2012-03-02 | 2012-02-29 | 32.532 | 613,584 | +22,193 | 0.02% | 19,960,864 |
| 2012-03-01 | 2012-02-28 | 32.463 | 591,391 | -7,573 | 0.02% | 19,198,599 |
| 2012-02-29 | 2012-02-27 | 32.566 | 598,964 | -140,792 | 0.02% | 19,505,655 |
| 2012-02-28 | 2012-02-24 | 32.770 | 739,756 | +25,187 | 0.02% | 24,241,835 |
| 2012-02-27 | 2012-02-23 | 32.532 | 714,569 | +176 | 0.02% | 23,246,066 |
| 2012-02-24 | 2012-02-22 | 32.872 | 714,393 | -9,922 | 0.02% | 23,483,695 |
| 2012-02-23 | 2012-02-21 | 33.111 | 724,315 | +67,930 | 0.02% | 23,982,567 |
| 2012-02-22 | 2012-02-20 | 33.281 | 656,385 | -291,185 | 0.02% | 21,845,155 |
| 2012-02-21 | 2012-02-17 | 33.758 | 947,570 | -13,248 | 0.03% | 31,987,985 |
| 2012-02-20 | 2012-02-16 | 33.451 | 960,818 | +34,288 | 0.03% | 32,140,642 |
| 2012-02-17 | 2012-02-15 | 33.758 | 926,530 | +281,020 | 0.03% | 31,277,719 |
| 2012-02-16 | 2012-02-14 | 32.838 | 645,510 | -32,185 | 0.02% | 21,197,368 |
| 2012-02-14 | 2012-02-10 | 32.055 | 677,695 | -11,743 | 0.02% | 21,723,302 |
| 2012-02-13 | 2012-02-09 | 32.395 | 689,438 | +1,410 | 0.02% | 22,334,573 |
| 2012-02-10 | 2012-02-08 | 32.123 | 688,028 | -108,501 | 0.02% | 22,101,397 |
| 2012-02-09 | 2012-02-07 | 31.101 | 796,529 | -106,533 | 0.02% | 24,772,754 |
| 2012-02-08 | 2012-02-06 | 31.782 | 903,062 | -209,778 | 0.03% | 28,701,272 |
| 2012-02-07 | 2012-02-03 | 32.395 | 1,112,840 | +151,506 | 0.03% | 36,050,822 |
| 2012-02-06 | 2012-02-02 | 32.838 | 961,334 | -67,755 | 0.03% | 31,568,450 |
| 2012-02-03 | 2012-02-01 | 32.429 | 1,029,089 | +123,950 | 0.03% | 33,372,736 |
| 2012-02-02 | 2012-01-31 | 33.281 | 905,139 | +98,954 | 0.03% | 30,123,940 |
| 2012-02-01 | 2012-01-30 | 31.748 | 806,185 | +203,316 | 0.02% | 25,594,848 |
| 2012-01-31 | 2012-01-27 | 32.055 | 602,869 | -217,589 | 0.02% | 19,324,778 |
| 2012-01-30 | 2012-01-26 | 30.488 | 820,458 | +250,490 | 0.02% | 25,013,895 |
| 2012-01-27 | 2012-01-20 | 29.500 | 569,968 | -283,135 | 0.02% | 16,813,971 |
| 2012-01-26 | 2012-01-19 | 29.227 | 853,103 | +31,889 | 0.02% | 24,933,927 |
| 2012-01-20 | 2012-01-18 | 29.398 | 821,214 | 0.02% | 24,141,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy