History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 3,454,720 +0 0.06% 74,691,046
2025-10-13 2025-10-09 21.500 3,454,720 +0 0.06% 74,276,480
2025-10-10 2025-10-08 21.380 3,454,720 +0 0.06% 73,861,914
2025-10-09 2025-10-06 21.340 3,454,720 -3,200 0.06% 73,723,725
2025-09-18 2025-09-16 22.300 3,457,920 -350 0.06% 77,111,616
2025-09-16 2025-09-12 21.980 3,458,270 -77,000 0.06% 76,012,775
2025-09-04 2025-09-02 21.436 3,535,270 -3,200 0.06% 75,781,727
2025-09-03 2025-09-01 21.538 3,538,470 +58,751 0.06% 76,210,143
2025-09-01 2025-08-28 21.294 3,479,719 -172 0.06% 74,095,555
2025-08-22 2025-08-20 20.887 3,479,891 -546 0.06% 72,683,760
2025-08-15 2025-08-13 21.294 3,480,437 +983 0.06% 74,110,844
2025-07-07 2025-07-03 20.155 3,479,454 +98,340 0.06% 70,127,128
2025-07-04 2025-07-02 20.012 3,381,114 +8,850 0.06% 67,663,773
2025-07-02 2025-06-27 20.033 3,372,264 +9,834 0.06% 67,555,249
2025-06-18 2025-06-16 18.873 3,362,430 -1,376 0.06% 63,460,360
2025-06-11 2025-06-09 18.650 3,363,806 -3,934 0.06% 62,733,797
2025-04-30 2025-04-28 17.104 3,367,740 -13,079 0.06% 57,601,773
2025-04-16 2025-04-14 16.148 3,380,819 -688 0.06% 54,593,850
2025-04-01 2025-03-28 18.412 3,381,507 +150,641 0.06% 62,261,434
2025-03-31 2025-03-27 18.199 3,230,866 -90,200 0.06% 58,800,062
2025-02-24 2025-02-20 15.901 3,321,066 +71,408 0.06% 52,806,919
2025-01-13 2025-01-09 16.326 3,249,658 -10,335 0.06% 53,054,930
2024-12-30 2024-12-24 16.922 3,259,993 -1,879 0.06% 55,166,638
2024-12-27 2024-12-20 16.582 3,261,872 -198 0.06% 54,087,523
2024-11-19 2024-11-15 16.944 3,262,070 -3,288 0.06% 55,271,222
2024-11-07 2024-11-05 17.454 3,265,358 -37,584 0.06% 56,995,081
2024-11-06 2024-11-04 17.433 3,302,942 -9,396 0.06% 57,580,784
2024-11-05 2024-11-01 17.242 3,312,338 -32,885 0.06% 57,110,030
2024-10-31 2024-10-29 17.135 3,345,223 -37,584 0.06% 57,320,989
2024-10-30 2024-10-28 17.348 3,382,807 -1,315 0.06% 58,685,060
2024-10-25 2024-10-23 17.348 3,384,122 -18,792 0.06% 58,707,873
2024-10-23 2024-10-21 17.220 3,402,914 -1,973 0.06% 58,599,272
2024-10-15 2024-10-10 17.348 3,404,887 -28,188 0.06% 59,068,105
2024-10-14 2024-10-09 17.178 3,433,075 -12,214 0.06% 58,972,501
2024-10-02 2024-09-27 16.795 3,445,289 -2,067 0.06% 57,862,259
2024-09-30 2024-09-26 16.688 3,447,356 -12,215 0.06% 57,530,072
2024-09-23 2024-09-19 15.368 3,459,571 -9,396 0.06% 53,168,226
2024-09-11 2024-09-09 14.815 3,468,967 -2,208 0.06% 51,392,782
2024-09-05 2024-09-03 15.845 3,471,175 -56,375 0.06% 55,002,155
2024-09-04 2024-09-02 15.649 3,527,550 +64,135 0.06% 55,203,474
2024-09-03 2024-08-30 15.671 3,463,415 -2,569 0.06% 54,275,297
2024-08-27 2024-08-23 15.627 3,465,984 -1,836 0.06% 54,164,469
2024-08-20 2024-08-16 15.344 3,467,820 +36,705 0.06% 53,210,580
2024-08-14 2024-08-12 14.930 3,431,115 -9,176 0.06% 51,226,494
2024-08-13 2024-08-09 15.497 3,440,291 -108,095 0.06% 53,313,054
2024-08-12 2024-08-08 15.802 3,548,386 -37,347 0.07% 56,070,916
2024-08-09 2024-08-07 14.145 3,585,733 +9,176 0.07% 50,721,423
2024-08-08 2024-08-06 13.927 3,576,557 -2,202 0.07% 49,812,093
2024-08-06 2024-08-02 13.404 3,578,759 -1,927 0.07% 47,970,733
2024-08-02 2024-07-31 13.470 3,580,686 -2,707 0.07% 48,230,693
2024-08-01 2024-07-30 13.230 3,583,393 +82,585 0.07% 47,408,031
2024-07-31 2024-07-29 13.862 3,500,808 +18,352 0.07% 48,528,201
2024-07-30 2024-07-26 13.644 3,482,456 -25,414 0.06% 47,514,784
2024-07-23 2024-07-19 14.036 3,507,870 +45,881 0.07% 49,237,744
2024-07-16 2024-07-12 14.625 3,461,989 -43,767 0.06% 50,631,056
2024-07-02 2024-06-27 13.491 3,505,756 -642 0.07% 47,297,820
2024-06-28 2024-06-26 13.709 3,506,398 +45,881 0.07% 48,070,721
2024-06-14 2024-06-12 14.625 3,460,517 +36,705 0.06% 50,609,529
2024-06-13 2024-06-11 14.799 3,423,812 +36,704 0.06% 50,669,716
2024-06-03 2024-05-30 15.213 3,387,108 +146,819 0.06% 51,529,182
2024-05-31 2024-05-29 15.475 3,240,289 +1,835 0.06% 50,143,065
2024-05-24 2024-05-22 16.543 3,238,454 -918 0.06% 53,573,287
2024-05-22 2024-05-20 17.197 3,239,372 -29,547 0.06% 55,706,595
2024-05-14 2024-05-10 16.390 3,268,919 +1,927 0.06% 53,578,529
2024-05-13 2024-05-09 16.281 3,266,992 +137,643 0.06% 53,190,915
2024-04-16 2024-04-12 16.630 3,129,349 +1,468 0.06% 52,041,202
2024-04-09 2024-04-05 16.761 3,127,881 +1,835 0.06% 52,425,834
2024-04-02 2024-03-27 18.737 3,126,046 +136,907 0.06% 58,571,351
2024-03-18 2024-03-14 18.759 2,989,139 -2,106 0.06% 56,074,318
2024-03-11 2024-03-07 17.756 2,991,245 -9,651 0.06% 53,113,815
2024-03-08 2024-03-06 17.688 3,000,896 -878 0.06% 53,079,977
2024-03-04 2024-02-29 18.417 3,001,774 +9,652 0.06% 55,285,012
2024-02-26 2024-02-22 18.144 2,992,122 +31,938 0.06% 54,288,822
2024-02-23 2024-02-21 18.235 2,960,184 -17,548 0.06% 53,979,238
2024-02-15 2024-02-09 16.959 2,977,732 -878 0.06% 50,498,282
2024-02-05 2024-02-01 16.662 2,978,610 -526 0.06% 49,630,549
2024-02-02 2024-01-31 16.617 2,979,136 +2,632 0.06% 49,503,501
2024-01-24 2024-01-22 16.161 2,976,504 -1,755 0.06% 48,102,845
2024-01-04 2024-01-02 17.665 2,978,259 -153 0.06% 52,611,686
2023-12-08 2023-12-06 17.711 2,978,412 -614 0.06% 52,750,168
2023-11-29 2023-11-27 17.688 2,979,026 -2,633 0.06% 52,693,139
2023-11-24 2023-11-22 18.076 2,981,659 +1,755 0.06% 53,895,092
2023-11-08 2023-11-06 18.167 2,979,904 -1,755 0.06% 54,135,064
2023-11-03 2023-11-01 17.255 2,981,659 +878 0.06% 51,448,404
2023-10-24 2023-10-19 17.392 2,980,781 -878 0.06% 51,840,916
2023-10-19 2023-10-17 17.825 2,981,659 -36,852 0.06% 53,147,493
2023-10-17 2023-10-13 17.848 3,018,511 +1,755 0.06% 53,873,176
2023-10-12 2023-10-10 18.509 3,016,756 -8,774 0.06% 55,835,996
2023-10-06 2023-10-04 17.848 3,025,530 +1,755 0.06% 53,998,449
2023-10-04 2023-09-29 18.623 3,023,775 -1,755 0.06% 56,310,526
2023-09-26 2023-09-22 18.076 3,025,530 +7,897 0.06% 54,688,084
2023-09-25 2023-09-21 17.939 3,017,633 +1,755 0.06% 54,132,640
2023-09-07 2023-09-05 19.530 3,015,878 +10,529 0.06% 58,901,560
2023-09-06 2023-09-04 19.879 3,005,349 +58,431 0.06% 59,744,065
2023-08-31 2023-08-29 19.856 2,946,918 +344 0.06% 58,513,983
2023-08-29 2023-08-25 19.786 2,946,574 -860 0.06% 58,301,624
2023-08-18 2023-08-16 20.344 2,947,434 +2,237 0.06% 59,963,349
2023-08-15 2023-08-11 21.414 2,945,197 -7,742 0.06% 63,067,805
2023-08-07 2023-08-03 22.181 2,952,939 +516 0.06% 65,499,290
2023-08-04 2023-08-02 21.832 2,952,423 -860 0.06% 64,458,161
2023-07-21 2023-07-19 21.716 2,953,283 +1,720 0.06% 64,133,609
2023-05-11 2023-05-09 24.646 2,951,563 -1,720 0.06% 72,743,076
2023-04-17 2023-04-13 23.948 2,953,283 -903 0.06% 70,725,500
2023-04-03 2023-03-30 24.361 2,954,186 +99,447 0.06% 71,967,789
2023-03-30 2023-03-28 23.892 2,854,739 +4,655 0.06% 68,205,744
2023-03-24 2023-03-22 24.602 2,850,084 +1,663 0.06% 70,117,476
2023-03-22 2023-03-20 24.121 2,848,421 -1,663 0.06% 68,705,872
2023-03-20 2023-03-16 24.421 2,850,084 +873 0.06% 69,603,166
2023-02-27 2023-02-23 24.421 2,849,211 +665 0.06% 69,581,846
2023-02-21 2023-02-17 25.143 2,848,546 -15,793 0.06% 71,621,733
2023-02-13 2023-02-09 25.504 2,864,339 -832 0.06% 73,052,583
2023-02-03 2023-02-01 26.166 2,865,171 -39,899 0.06% 74,969,585
2023-02-01 2023-01-30 27.609 2,905,070 -16,625 0.06% 80,207,428
2023-01-27 2023-01-20 26.767 2,921,695 -997 0.06% 78,206,021
2023-01-17 2023-01-13 25.624 2,922,692 +1,662 0.06% 74,892,435
2023-01-13 2023-01-11 25.203 2,921,030 -35,482 0.06% 73,619,920
2023-01-12 2023-01-10 25.624 2,956,512 -18,287 0.06% 75,759,055
2023-01-11 2023-01-09 26.046 2,974,799 -6,484 0.06% 77,480,217
2023-01-10 2023-01-06 26.527 2,981,283 -831 0.06% 79,083,721
2023-01-09 2023-01-05 25.925 2,982,114 -6,650 0.06% 77,311,983
2023-01-06 2023-01-04 25.504 2,988,764 -2,826 0.06% 76,225,939
2023-01-05 2023-01-03 24.843 2,991,590 -3,325 0.06% 74,318,584
2022-12-15 2022-12-13 24.301 2,994,915 +3,657 0.06% 72,779,852
2022-12-09 2022-12-07 21.799 2,991,258 -1,662 0.06% 65,205,971
2022-12-08 2022-12-06 22.665 2,992,920 -34,081 0.06% 67,834,606
2022-12-02 2022-11-30 21.029 3,027,001 +21,446 0.06% 63,654,526
2022-11-22 2022-11-18 21.125 3,005,555 +1,663 0.06% 63,492,802
2022-11-21 2022-11-17 21.534 3,003,892 -24,937 0.06% 64,686,350
2022-11-18 2022-11-16 21.510 3,028,829 -1,663 0.06% 65,150,472
2022-11-15 2022-11-11 20.524 3,030,492 +831 0.06% 62,196,718
2022-10-27 2022-10-25 18.623 3,029,661 +1,663 0.06% 56,420,937
2022-10-07 2022-10-05 21.029 3,027,998 -7 0.06% 63,675,492
2022-10-05 2022-09-30 20.331 3,028,005 -1,829 0.06% 61,562,832
2022-09-30 2022-09-28 20.187 3,029,834 +3,824 0.06% 61,162,621
2022-09-23 2022-09-21 22.376 3,026,010 -8,312 0.06% 67,710,902
2022-09-07 2022-09-05 22.333 3,034,322 +52,943 0.06% 67,765,141
2022-09-02 2022-08-31 22.210 2,981,379 -40,836 0.06% 66,217,734
2022-09-01 2022-08-30 22.064 3,022,215 -2,451 0.06% 66,680,675
2022-08-31 2022-08-29 22.210 3,024,666 +1,634 0.06% 67,179,157
2022-08-05 2022-08-03 22.406 3,023,032 -1,144 0.06% 67,735,085
2022-07-20 2022-07-18 22.970 3,024,176 -4,083 0.06% 69,463,992
2022-07-14 2022-07-12 22.970 3,028,259 +8,167 0.06% 69,557,777
2022-07-13 2022-07-11 23.190 3,020,092 +2,450 0.06% 70,035,783
2022-06-24 2022-06-22 23.092 3,017,642 -2,613 0.06% 69,683,386
2022-06-17 2022-06-15 23.092 3,020,255 -1,634 0.06% 69,743,726
2022-06-09 2022-06-07 24.096 3,021,889 -7,024 0.06% 72,815,435
2022-06-08 2022-06-06 24.733 3,028,913 -816 0.06% 74,913,142
2022-06-02 2022-05-31 23.508 3,029,729 +77,909 0.06% 71,223,753
2022-05-17 2022-05-13 22.749 2,951,820 -4,083 0.06% 67,151,455
2022-05-12 2022-05-10 22.749 2,955,903 -1,634 0.06% 67,244,339
2022-05-04 2022-04-29 23.239 2,957,537 -106,175 0.06% 68,729,983
2022-04-25 2022-04-21 24.488 3,063,712 +1,633 0.06% 75,023,579
2022-04-08 2022-04-06 24.916 3,062,079 -21,235 0.06% 76,295,803
2022-04-07 2022-04-04 24.365 3,083,314 -1,796 0.06% 75,126,071
2022-04-04 2022-03-31 23.827 3,085,110 -4,084 0.06% 73,507,784
2022-04-01 2022-03-30 24.414 3,089,194 -34,703 0.06% 75,420,634
2022-03-31 2022-03-29 26.031 3,123,897 +208,500 0.07% 81,318,705
2022-03-30 2022-03-28 26.284 2,915,397 +90,576 0.06% 76,628,013
2022-03-29 2022-03-25 25.715 2,824,821 +58,948 0.06% 72,641,010
2022-03-28 2022-03-24 25.905 2,765,873 +14,245 0.06% 71,649,411
2022-03-23 2022-03-21 25.715 2,751,628 +1,582 0.06% 70,758,833
2022-03-22 2022-03-18 26.158 2,750,046 -280,141 0.06% 71,934,434
2022-03-21 2022-03-17 25.172 3,030,187 +7,914 0.07% 76,275,540
2022-03-17 2022-03-15 23.302 3,022,273 +3,165 0.07% 70,424,072
2022-03-16 2022-03-14 24.085 3,019,108 +1,583 0.07% 72,715,680
2022-03-15 2022-03-11 24.009 3,017,525 -44,949 0.07% 72,448,768
2022-03-14 2022-03-10 25.020 3,062,474 +1,583 0.07% 76,623,878
2022-03-02 2022-02-28 25.652 3,060,891 -7,914 0.07% 78,518,217
2022-02-22 2022-02-18 26.726 3,068,805 -1,583 0.07% 82,017,437
2022-02-21 2022-02-17 27.105 3,070,388 +1,583 0.07% 83,223,712
2022-02-16 2022-02-14 26.537 3,068,805 +1,583 0.07% 81,435,753
2022-02-11 2022-02-09 26.916 3,067,222 -7,914 0.07% 82,556,513
2022-02-10 2022-02-08 26.853 3,075,136 +791 0.07% 82,575,229
2022-02-04 2022-01-27 25.905 3,074,345 -1,582 0.07% 79,640,319
2022-01-25 2022-01-21 25.905 3,075,927 -55,395 0.07% 79,681,300
2022-01-24 2022-01-20 25.248 3,131,322 -87,999 0.07% 79,058,713
2022-01-20 2022-01-18 25.652 3,219,321 +7,913 0.07% 82,582,276
2022-01-17 2022-01-13 25.399 3,211,408 -79 0.07% 81,567,672
2022-01-14 2022-01-12 25.526 3,211,487 -1,583 0.07% 81,975,498
2022-01-05 2022-01-03 25.526 3,213,070 -7,913 0.07% 82,015,905
2021-12-20 2021-12-16 23.731 3,220,983 +791 0.07% 76,438,217
2021-12-08 2021-12-06 23.276 3,220,192 +7,914 0.07% 74,954,536
2021-11-16 2021-11-12 26.726 3,212,278 -86,100 0.07% 85,851,922
2021-11-05 2021-11-03 26.031 3,298,378 -792 0.07% 85,860,650
2021-10-21 2021-10-19 26.663 3,299,170 +2,216 0.07% 87,965,764
2021-10-18 2021-10-12 25.905 3,296,954 -16,777 0.07% 85,406,962
2021-09-27 2021-09-23 25.147 3,313,731 +1,583 0.07% 83,329,131
2021-09-23 2021-09-20 24.136 3,312,148 +6,331 0.07% 79,941,010
2021-09-21 2021-09-17 25.096 3,305,817 +1,583 0.07% 82,963,025
2021-09-17 2021-09-15 25.652 3,304,234 -2,374 0.07% 84,760,471
2021-09-08 2021-09-06 26.560 3,306,608 +50,124 0.07% 87,824,044
2021-09-07 2021-09-03 26.945 3,256,484 +1,559 0.07% 87,746,260
2021-09-02 2021-08-31 27.009 3,254,925 +1,559 0.07% 87,913,073
2021-08-27 2021-08-25 28.228 3,253,366 -4,676 0.07% 91,836,638
2021-08-19 2021-08-17 29.255 3,258,042 -1,559 0.07% 95,312,947
2021-08-06 2021-08-04 28.870 3,259,601 +1,559 0.07% 94,103,837
2021-07-30 2021-07-28 28.100 3,258,042 -7,015 0.07% 91,550,594
2021-07-29 2021-07-27 28.485 3,265,057 -1,558 0.07% 93,004,533
2021-07-28 2021-07-26 29.062 3,266,615 -1,559 0.07% 94,935,039
2021-07-27 2021-07-23 29.511 3,268,174 -3,585 0.07% 96,448,034
2021-07-26 2021-07-22 30.089 3,271,759 +2,338 0.07% 98,442,929
2021-07-22 2021-07-20 29.832 3,269,421 -27,278 0.07% 97,533,583
2021-07-20 2021-07-16 29.704 3,296,699 -2,182 0.07% 97,924,343
2021-07-15 2021-07-13 29.191 3,298,881 -9 0.07% 96,296,039
2021-07-12 2021-07-08 29.383 3,298,890 -780 0.07% 96,931,223
2021-07-07 2021-07-05 29.768 3,299,670 -1,558 0.07% 98,224,283
2021-06-01 2021-05-28 30.025 3,301,228 -13,406 0.07% 99,117,822
2021-05-18 2021-05-14 29.126 3,314,634 -23,380 0.07% 96,543,227
2021-05-17 2021-05-13 29.191 3,338,014 -7,794 0.07% 97,438,352
2021-05-05 2021-05-03 29.319 3,345,808 -312 0.07% 98,095,163
2021-04-22 2021-04-20 30.538 3,346,120 -352,739 0.07% 102,183,045
2021-04-20 2021-04-16 30.345 3,698,859 +11,690 0.08% 112,243,007
2021-04-19 2021-04-15 30.217 3,687,169 +15,587 0.08% 111,415,170
2021-04-16 2021-04-14 30.281 3,671,582 +7,794 0.08% 111,179,728
2021-04-14 2021-04-12 30.089 3,663,788 +101,317 0.08% 110,238,566
2021-04-01 2021-03-30 31.308 3,562,471 -45,671 0.08% 111,532,526
2021-03-31 2021-03-29 31.662 3,608,142 +48,165 0.08% 114,239,567
2021-03-30 2021-03-26 31.201 3,559,977 +90,295 0.08% 111,074,249
2021-03-25 2021-03-23 31.530 3,469,682 +343,792 0.08% 109,398,921
2021-03-24 2021-03-22 31.267 3,125,890 -569 0.07% 97,736,133
2021-03-19 2021-03-17 32.517 3,126,459 -6,229 0.07% 101,664,081
2021-03-18 2021-03-16 32.649 3,132,688 +1,519 0.07% 102,279,047
2021-03-17 2021-03-15 32.649 3,131,169 -22,484 0.07% 102,229,453
2021-03-16 2021-03-12 32.386 3,153,653 -45,790 0.07% 102,133,181
2021-03-15 2021-03-11 32.649 3,199,443 -6,532 0.07% 104,458,529
2021-03-12 2021-03-10 32.649 3,205,975 -1,519 0.07% 104,671,792
2021-03-10 2021-03-08 32.057 3,207,494 -1,520 0.07% 102,821,199
2021-03-03 2021-03-01 31.793 3,209,014 -6,076 0.07% 102,024,998
2021-03-01 2021-02-25 32.188 3,215,090 -7,596 0.07% 103,487,964
2021-02-25 2021-02-23 31.596 3,222,686 +7,596 0.07% 101,823,280
2021-02-24 2021-02-22 31.069 3,215,090 -1,520 0.07% 99,890,223
2021-02-16 2021-02-09 29.094 3,216,610 -10,938 0.07% 93,585,492
2021-02-10 2021-02-08 29.029 3,227,548 +304 0.07% 93,691,275
2021-02-04 2021-02-02 29.555 3,227,244 -34,941 0.07% 95,381,905
2021-02-02 2021-01-29 29.687 3,262,185 -7,596 0.07% 96,844,058
2021-02-01 2021-01-28 30.213 3,269,781 -11,394 0.07% 98,791,414
2021-01-29 2021-01-27 30.608 3,281,175 -3,798 0.07% 100,431,558
2021-01-21 2021-01-19 31.003 3,284,973 -304 0.07% 101,845,199
2021-01-15 2021-01-13 31.003 3,285,277 -10,938 0.07% 101,854,624
2021-01-08 2021-01-06 31.859 3,296,215 -1,215 0.07% 105,014,373
2021-01-07 2021-01-05 31.398 3,297,430 -75,960 0.07% 103,533,719
2020-12-29 2020-12-24 29.753 3,373,390 -8,583 0.08% 100,367,438
2020-12-28 2020-12-22 29.950 3,381,973 -11,469 0.08% 101,290,656
2020-12-23 2020-12-21 30.148 3,393,442 +1,823 0.08% 102,304,270
2020-12-22 2020-12-18 30.279 3,391,619 -760 0.08% 102,695,814
2020-12-18 2020-12-16 29.687 3,392,379 +5,392 0.08% 100,709,110
2020-12-11 2020-12-09 31.003 3,386,987 +760 0.08% 105,007,976
2020-12-07 2020-12-03 31.003 3,386,227 +1,519 0.08% 104,984,414
2020-11-27 2020-11-25 31.332 3,384,708 +760 0.08% 106,051,304
2020-11-20 2020-11-18 31.859 3,383,948 +2,127 0.08% 107,809,466
2020-11-17 2020-11-13 31.991 3,381,821 +2,278 0.08% 108,186,915
2020-11-13 2020-11-11 32.122 3,379,543 -24,459 0.08% 108,558,954
2020-11-12 2020-11-10 30.543 3,404,002 +22,788 0.08% 103,967,030
2020-11-09 2020-11-05 28.436 3,381,214 +1,519 0.08% 96,148,886
2020-11-05 2020-11-03 27.778 3,379,695 -2,278 0.08% 93,881,023
2020-11-03 2020-10-30 27.317 3,381,973 -266 0.08% 92,385,983
2020-10-22 2020-10-20 27.251 3,382,239 -10,635 0.08% 92,170,615
2020-10-21 2020-10-19 27.515 3,392,874 -1,519 0.08% 93,353,771
2020-09-29 2020-09-25 26.146 3,394,393 -1,291 0.08% 88,748,131
2020-09-24 2020-09-22 26.093 3,395,684 -10,634 0.08% 88,603,069
2020-09-23 2020-09-21 26.277 3,406,318 -20,509 0.08% 89,508,354
2020-09-11 2020-09-09 27.580 3,426,827 -43,449 0.08% 94,513,545
2020-09-10 2020-09-08 27.850 3,470,276 +1,215 0.08% 96,645,615
2020-09-09 2020-09-07 27.850 3,469,061 +49,915 0.08% 96,611,778
2020-08-31 2020-08-27 27.916 3,419,146 -8,984 0.08% 95,450,017
2020-08-28 2020-08-26 28.183 3,428,130 +2,246 0.08% 96,616,615
2020-08-27 2020-08-25 28.117 3,425,884 +14,973 0.08% 96,324,516
2020-08-26 2020-08-24 28.651 3,410,911 +19,465 0.08% 97,725,919
2020-08-25 2020-08-21 28.384 3,391,446 -6,738 0.08% 96,262,231
2020-08-20 2020-08-18 27.516 3,398,184 -11,679 0.08% 93,503,139
2020-08-19 2020-08-17 27.248 3,409,863 -11,023 0.08% 92,913,577
2020-08-17 2020-08-13 26.100 3,420,886 +8,984 0.08% 89,284,329
2020-08-13 2020-08-11 25.378 3,411,902 +1,498 0.08% 86,588,901
2020-08-12 2020-08-10 24.684 3,410,404 -1,498 0.08% 84,182,123
2020-08-06 2020-08-04 24.337 3,411,902 -4,492 0.08% 83,034,199
2020-07-23 2020-07-21 24.256 3,416,394 -10,481 0.08% 82,869,721
2020-07-21 2020-07-17 24.604 3,426,875 +8,385 0.08% 84,314,053
2020-07-16 2020-07-14 25.325 3,418,490 -9,732 0.08% 86,573,450
2020-07-13 2020-07-09 24.817 3,428,222 +5,240 0.08% 85,079,852
2020-07-08 2020-07-06 26.367 3,422,982 -2,845 0.08% 90,253,457
2020-06-18 2020-06-16 25.646 3,425,827 -2,545 0.08% 87,857,479
2020-06-11 2020-06-09 27.516 3,428,372 +8,984 0.08% 94,333,781
2020-06-09 2020-06-05 26.046 3,419,388 -7,337 0.08% 89,062,540
2020-06-05 2020-06-03 24.470 3,426,725 +8,684 0.08% 83,852,652
2020-06-03 2020-06-01 24.016 3,418,041 -7,486 0.08% 82,087,879
2020-06-02 2020-05-29 23.054 3,425,527 +7,486 0.08% 78,973,296
2020-05-27 2020-05-25 23.402 3,418,041 +4,492 0.08% 79,987,744
2020-05-26 2020-05-22 24.283 3,413,549 -1,497 0.08% 82,891,901
2020-05-21 2020-05-19 28.317 3,415,046 -37,433 0.08% 96,704,013
2020-05-20 2020-05-18 27.649 3,452,479 -38,931 0.08% 95,458,251
2020-05-19 2020-05-15 27.582 3,491,410 -749 0.08% 96,301,486
2020-05-14 2020-05-12 28.584 3,492,159 +749 0.08% 99,820,528
2020-05-13 2020-05-11 29.319 3,491,410 +2,396 0.08% 102,364,049
2020-05-07 2020-05-05 27.850 3,489,014 +1,497 0.08% 97,167,460
2020-05-05 2020-04-29 29.052 3,487,517 +18,717 0.08% 101,318,249
2020-04-23 2020-04-21 28.183 3,468,800 +1,497 0.08% 97,762,837
2020-04-21 2020-04-17 29.386 3,467,303 -59,893 0.08% 101,888,826
2020-04-17 2020-04-15 28.651 3,527,196 +7,487 0.08% 101,057,598
2020-04-16 2020-04-14 29.185 3,519,709 +19,465 0.08% 102,723,612
2020-04-14 2020-04-08 28.317 3,500,244 -11,979 0.08% 99,116,569
2020-04-07 2020-04-03 26.233 3,512,223 +1,498 0.08% 92,137,335
2020-04-03 2020-04-01 27.115 3,510,725 -2,995 0.08% 95,192,982
2020-04-02 2020-03-31 29.928 3,513,720 +29,947 0.08% 105,160,235
2020-04-01 2020-03-30 28.624 3,483,773 +101,569 0.08% 99,720,354
2020-03-27 2020-03-25 27.430 3,382,204 +6,556 0.08% 92,773,339
2020-03-25 2020-03-23 25.563 3,375,648 -1,457 0.08% 86,290,848
2020-03-24 2020-03-20 26.743 3,377,105 +1,457 0.08% 90,315,319
2020-03-20 2020-03-18 26.963 3,375,648 +874 0.08% 91,017,844
2020-03-18 2020-03-16 28.418 3,374,774 -3,059 0.08% 95,905,374
2020-03-17 2020-03-13 29.860 3,377,833 +3,642 0.08% 100,861,481
2020-03-16 2020-03-12 30.409 3,374,191 +437 0.08% 102,605,655
2020-02-25 2020-02-21 33.155 3,373,754 -1,457 0.08% 111,855,786
2020-02-21 2020-02-19 34.733 3,375,211 +1,457 0.08% 117,232,858
2020-02-18 2020-02-14 34.733 3,373,754 -30,011 0.08% 117,182,252
2020-02-14 2020-02-12 33.704 3,403,765 -181,372 0.08% 114,719,955
2020-02-10 2020-02-06 33.704 3,585,137 +93,964 0.08% 120,832,889
2020-02-03 2020-01-30 33.841 3,491,173 -728 0.08% 118,145,232
2020-01-30 2020-01-24 36.244 3,491,901 -7,284 0.08% 126,559,210
2020-01-29 2020-01-22 35.832 3,499,185 -729 0.08% 125,382,036
2020-01-22 2020-01-20 37.411 3,499,914 -7,284 0.08% 130,933,804
2020-01-21 2020-01-17 37.891 3,507,198 -1,311 0.08% 132,891,521
2020-01-20 2020-01-16 37.273 3,508,509 +24,037 0.08% 130,773,677
2020-01-16 2020-01-14 36.930 3,484,472 -38,427 0.08% 128,681,811
2020-01-15 2020-01-13 36.106 3,522,899 -7,284 0.08% 127,199,044
2020-01-13 2020-01-09 35.626 3,530,183 -20,396 0.08% 125,765,779
2020-01-06 2020-01-02 35.283 3,550,579 -73,423 0.08% 125,273,788
2019-12-19 2019-12-17 34.871 3,624,002 +20,396 0.09% 126,371,765
2019-12-06 2019-12-04 33.772 3,603,606 -5,536 0.08% 121,702,728
2019-12-05 2019-12-03 33.841 3,609,142 -87,409 0.08% 122,137,436
2019-12-03 2019-11-29 33.429 3,696,551 +6,556 0.09% 123,572,995
2019-12-02 2019-11-28 33.567 3,689,995 +510 0.09% 123,860,419
2019-11-27 2019-11-25 33.292 3,689,485 +1,457 0.09% 122,830,267
2019-11-25 2019-11-21 32.056 3,688,028 -2,186 0.09% 118,224,912
2019-11-20 2019-11-18 31.919 3,690,214 -45,743 0.09% 117,788,371
2019-11-13 2019-11-11 32.606 3,735,957 -2,477 0.09% 121,812,930
2019-11-11 2019-11-07 34.733 3,738,434 -7,284 0.09% 129,848,861
2019-11-06 2019-11-04 33.772 3,745,718 +1,457 0.09% 126,502,203
2019-11-05 2019-11-01 34.253 3,744,261 +1,457 0.09% 128,252,125
2019-11-04 2019-10-31 33.910 3,742,804 +147,720 0.09% 126,917,627
2019-10-31 2019-10-29 33.155 3,595,084 +80,124 0.08% 119,193,914
2019-10-23 2019-10-21 32.537 3,514,960 +1,457 0.08% 114,365,923
2019-10-16 2019-10-14 32.674 3,513,503 +728 0.08% 114,800,873
2019-10-14 2019-10-10 32.262 3,512,775 +729 0.08% 113,330,316
2019-09-24 2019-09-20 34.322 3,512,046 -729 0.08% 120,539,146
2019-09-17 2019-09-13 36.587 3,512,775 -28,990 0.08% 128,521,401
2019-09-13 2019-09-11 36.587 3,541,765 +7,284 0.08% 129,582,054
2019-09-12 2019-09-10 35.763 3,534,481 +728 0.08% 126,404,136
2019-09-06 2019-09-04 37.067 3,533,753 -3,824 0.08% 130,986,899
2019-09-04 2019-09-02 35.616 3,537,577 +39,919 0.08% 125,993,933
2019-09-03 2019-08-30 35.755 3,497,658 +1,872 0.08% 125,057,844
2019-08-30 2019-08-28 37.490 3,495,786 -432 0.08% 131,058,432
2019-08-27 2019-08-23 37.004 3,496,218 +126 0.08% 129,375,512
2019-08-20 2019-08-16 38.462 3,496,092 -3,601 0.08% 134,468,012
2019-08-19 2019-08-15 37.838 3,499,693 -1,008 0.08% 132,419,767
2019-08-14 2019-08-12 35.477 3,500,701 +3,601 0.08% 124,194,478
2019-08-13 2019-08-09 37.490 3,497,100 +1,440 0.08% 131,107,694
2019-08-08 2019-08-06 37.143 3,495,660 +3,313 0.08% 129,840,247
2019-07-30 2019-07-26 41.378 3,492,347 -1,441 0.08% 144,507,376
2019-07-26 2019-07-24 42.697 3,493,788 +6,194 0.08% 149,175,682
2019-07-24 2019-07-22 43.808 3,487,594 +135,179 0.08% 152,785,327
2019-07-22 2019-07-18 44.294 3,352,415 +20,597 0.08% 148,492,603
2019-07-19 2019-07-17 44.433 3,331,818 +21,605 0.08% 148,042,909
2019-07-18 2019-07-16 44.502 3,310,213 +21,606 0.08% 147,312,750
2019-07-17 2019-07-15 44.988 3,288,607 +135,827 0.08% 147,949,448
2019-07-16 2019-07-12 44.641 3,152,780 +185,375 0.07% 140,744,362
2019-07-04 2019-07-02 43.878 2,967,405 +720 0.07% 130,202,784
2019-06-28 2019-06-26 45.266 2,966,685 +153 0.07% 134,290,533
2019-06-27 2019-06-25 45.336 2,966,532 -720 0.07% 134,489,564
2019-06-25 2019-06-21 44.572 2,967,252 +4,321 0.07% 132,256,135
2019-06-19 2019-06-17 44.641 2,962,931 +3,169 0.07% 132,269,246
2019-06-18 2019-06-14 43.878 2,959,762 -6,482 0.07% 129,867,427
2019-06-17 2019-06-13 43.947 2,966,244 +362,973 0.07% 130,357,778
2019-06-14 2019-06-12 44.850 2,603,271 +573,627 0.06% 116,755,747
2019-06-12 2019-06-10 46.932 2,029,644 -6,482 0.05% 95,256,130
2019-05-20 2019-05-16 44.364 2,036,126 +720 0.05% 90,329,972
2019-05-16 2019-05-14 43.461 2,035,406 -10,082 0.05% 88,460,981
2019-05-07 2019-05-03 44.711 2,045,488 +126 0.05% 91,455,362
2019-04-26 2019-04-24 44.294 2,045,362 -576 0.05% 90,597,712
2019-04-25 2019-04-23 43.878 2,045,938 -7,490 0.05% 89,770,969
2019-04-23 2019-04-17 44.572 2,053,428 +936 0.05% 91,525,240
2019-04-17 2019-04-15 45.266 2,052,492 -1,440 0.05% 92,908,497
2019-04-16 2019-04-12 45.197 2,053,932 -7,202 0.05% 92,831,083
2019-04-09 2019-04-04 44.988 2,061,134 -1,441 0.05% 92,727,297
2019-04-03 2019-04-01 48.640 2,062,575 +1,441 0.05% 100,323,151
2019-04-02 2019-03-29 47.651 2,061,134 +5,772 0.05% 98,215,989
2019-03-27 2019-03-25 46.098 2,055,362 -1,417 0.05% 94,748,795
2019-03-26 2019-03-22 47.087 2,056,779 +1,417 0.05% 96,846,885
2019-03-25 2019-03-21 46.451 2,055,362 -1,417 0.05% 95,474,284
2019-03-20 2019-03-18 46.240 2,056,779 +1,417 0.05% 95,104,512
2019-03-19 2019-03-15 45.181 2,055,362 -2,833 0.05% 92,862,525
2019-03-18 2019-03-14 44.969 2,058,195 +708 0.05% 92,554,629
2019-03-08 2019-03-06 46.028 2,057,487 +5,666 0.05% 94,701,506
2019-03-07 2019-03-05 45.745 2,051,821 +709 0.05% 93,861,322
2019-03-05 2019-03-01 45.251 2,051,112 -3,542 0.05% 92,815,305
2019-03-01 2019-02-27 44.969 2,054,654 -1,416 0.05% 92,395,394
2019-02-25 2019-02-21 44.757 2,056,070 -21,248 0.05% 92,023,627
2019-02-22 2019-02-20 44.545 2,077,318 +2,124 0.05% 92,534,682
2019-02-20 2019-02-18 43.416 2,075,194 +4,392 0.05% 90,096,104
2019-02-19 2019-02-15 43.769 2,070,802 -14,874 0.05% 90,636,360
2019-02-12 2019-02-08 43.698 2,085,676 +11,616 0.05% 91,140,139
2019-02-11 2019-02-04 44.757 2,074,060 +1,841 0.05% 92,828,806
2019-01-31 2019-01-29 41.580 2,072,219 -1,416 0.05% 86,163,462
2019-01-28 2019-01-24 41.016 2,073,635 +1,416 0.05% 85,051,238
2019-01-25 2019-01-23 40.239 2,072,219 +1,275 0.05% 83,383,995
2019-01-23 2019-01-21 40.663 2,070,944 -2,125 0.05% 84,209,877
2019-01-22 2019-01-18 40.098 2,073,069 -708 0.05% 83,125,503
2019-01-11 2019-01-09 38.262 2,073,777 +3,966 0.05% 79,347,552
2019-01-09 2019-01-07 38.051 2,069,811 +4,108 0.05% 78,757,450
2019-01-03 2018-12-31 38.827 2,065,703 -11,627 0.05% 80,205,244
2018-12-20 2018-12-18 38.827 2,077,330 +283 0.05% 80,656,686
2018-12-12 2018-12-10 38.968 2,077,047 +991 0.05% 80,938,955
2018-12-11 2018-12-07 40.874 2,076,056 -14,165 0.05% 84,857,419
2018-12-10 2018-12-06 39.745 2,090,221 -4,958 0.05% 83,075,467
2018-11-30 2018-11-28 39.604 2,095,179 +4,958 0.05% 82,976,705
2018-11-27 2018-11-23 39.533 2,090,221 +3,541 0.05% 82,632,792
2018-11-21 2018-11-19 41.792 2,086,680 -495 0.05% 87,206,680
2018-10-19 2018-10-16 37.345 2,087,175 -2,692 0.05% 77,944,725
2018-10-16 2018-10-12 37.909 2,089,867 +42,496 0.05% 79,225,525
2018-10-11 2018-10-09 40.168 2,047,371 +42,496 0.05% 82,239,603
2018-10-08 2018-10-04 40.874 2,004,875 +7,083 0.05% 81,947,943
2018-09-19 2018-09-17 42.922 1,997,792 +15,936 0.05% 85,748,403
2018-09-14 2018-09-12 41.933 1,981,856 -323,254 0.05% 83,105,685
2018-09-12 2018-09-10 41.369 2,305,110 -2,833 0.06% 95,358,951
2018-09-05 2018-09-03 43.661 2,307,943 +20,431 0.06% 100,767,257
2018-08-31 2018-08-29 43.946 2,287,512 +1,124 0.06% 100,526,932
2018-08-30 2018-08-28 44.160 2,286,388 +842 0.06% 100,966,083
2018-08-28 2018-08-24 43.804 2,285,546 -702 0.06% 100,114,957
2018-08-27 2018-08-23 42.878 2,286,248 +2,808 0.06% 98,028,806
2018-08-24 2018-08-22 43.091 2,283,440 -6,318 0.06% 98,396,322
2018-08-20 2018-08-16 43.661 2,289,758 -7,020 0.06% 99,973,281
2018-08-17 2018-08-15 43.091 2,296,778 -13,057 0.06% 98,971,073
2018-08-15 2018-08-13 44.088 2,309,835 -10,530 0.06% 101,836,975
2018-08-13 2018-08-09 43.519 2,320,365 +421 0.06% 100,979,078
2018-08-10 2018-08-08 44.302 2,319,944 +421 0.06% 102,778,381
2018-08-09 2018-08-07 44.302 2,319,523 -702 0.06% 102,759,729
2018-08-07 2018-08-03 42.023 2,320,225 +10,530 0.06% 97,502,555
2018-07-18 2018-07-16 41.596 2,309,695 -5,616 0.06% 96,073,003
2018-07-16 2018-07-12 41.311 2,315,311 -421 0.06% 95,646,969
2018-07-11 2018-07-09 42.165 2,315,732 +7,020 0.06% 97,643,624
2018-07-09 2018-07-05 41.168 2,308,712 -2,106 0.06% 95,045,483
2018-07-03 2018-06-28 42.023 2,310,818 -43,805 0.06% 97,107,246
2018-06-28 2018-06-26 42.521 2,354,623 -702 0.06% 100,122,019
2018-06-27 2018-06-25 42.308 2,355,325 -702 0.06% 99,648,593
2018-06-25 2018-06-21 43.234 2,356,027 -30,537 0.06% 101,859,805
2018-06-22 2018-06-20 43.305 2,386,564 -702 0.06% 103,350,016
2018-06-21 2018-06-19 43.519 2,387,266 +2,106 0.06% 103,890,517
2018-06-20 2018-06-15 46.296 2,385,160 -4,071 0.06% 110,424,326
2018-06-11 2018-06-07 43.804 2,389,231 -702 0.06% 104,656,725
2018-06-08 2018-06-06 44.587 2,389,933 +702 0.06% 106,559,934
2018-06-05 2018-06-01 43.732 2,389,231 -21,060 0.06% 104,486,552
2018-06-04 2018-05-31 43.804 2,410,291 -10,530 0.06% 105,579,227
2018-06-01 2018-05-30 42.450 2,420,821 +421 0.06% 102,764,431
2018-05-30 2018-05-28 41.738 2,420,400 -7,020 0.06% 101,022,624
2018-05-29 2018-05-25 41.738 2,427,420 -3,791 0.06% 101,315,625
2018-05-28 2018-05-24 41.524 2,431,211 -702 0.06% 100,954,363
2018-05-25 2018-05-23 41.168 2,431,913 +14,040 0.06% 100,117,445
2018-05-21 2018-05-17 41.880 2,417,873 -12,636 0.06% 101,261,579
2018-05-18 2018-05-16 42.094 2,430,509 -7,020 0.06% 102,310,121
2018-05-16 2018-05-14 42.949 2,437,529 +47,736 0.06% 104,688,985
2018-05-15 2018-05-11 42.878 2,389,793 +5,897 0.06% 102,468,566
2018-05-11 2018-05-09 41.026 2,383,896 -7,020 0.06% 97,801,085
2018-05-02 2018-04-27 38.960 2,390,916 -983 0.06% 93,150,573
2018-04-30 2018-04-26 39.174 2,391,899 -13,478 0.06% 93,699,961
2018-04-24 2018-04-20 39.103 2,405,377 -18,533 0.06% 94,056,623
2018-04-17 2018-04-13 39.886 2,423,910 -1,404 0.06% 96,680,392
2018-04-16 2018-04-12 39.815 2,425,314 +1,685 0.06% 96,563,648
2018-04-13 2018-04-11 39.672 2,423,629 -2,948 0.06% 96,151,313
2018-04-12 2018-04-10 39.174 2,426,577 -3,932 0.06% 95,058,433
2018-04-11 2018-04-09 39.316 2,430,509 -491 0.06% 95,558,692
2018-04-06 2018-04-03 39.388 2,431,000 +1,123 0.06% 95,751,145
2018-04-04 2018-03-29 39.929 2,429,877 -491 0.06% 97,022,310
2018-04-03 2018-03-28 39.856 2,430,368 +44,578 0.06% 96,865,476
2018-03-29 2018-03-27 39.929 2,385,790 -482 0.06% 95,261,965
2018-03-27 2018-03-23 40.727 2,386,272 +689 0.06% 97,186,835
2018-03-26 2018-03-22 41.308 2,385,583 -2,066 0.06% 98,544,282
2018-03-21 2018-03-19 42.833 2,387,649 -3,995 0.06% 102,269,734
2018-03-20 2018-03-16 42.325 2,391,644 -73,005 0.06% 101,225,451
2018-03-19 2018-03-15 40.510 2,464,649 -2,066 0.06% 99,842,147
2018-03-13 2018-03-09 39.784 2,466,715 -6,887 0.06% 98,135,054
2018-03-08 2018-03-06 39.203 2,473,602 -1,377 0.06% 96,972,416
2018-03-07 2018-03-05 38.550 2,474,979 -1,653 0.06% 95,409,292
2018-03-06 2018-03-02 38.985 2,476,632 -13,775 0.06% 96,551,805
2018-03-05 2018-03-01 38.840 2,490,407 -19,009 0.06% 96,727,228
2018-03-02 2018-02-28 38.840 2,509,416 -20,661 0.06% 97,465,536
2018-03-01 2018-02-27 38.622 2,530,077 -965 0.06% 97,716,973
2018-02-22 2018-02-20 38.550 2,531,042 -26,447 0.06% 97,570,494
2018-02-13 2018-02-09 37.606 2,557,489 -5,509 0.06% 96,176,323
2018-02-08 2018-02-06 38.114 2,562,998 -17,219 0.06% 97,685,972
2018-02-06 2018-02-02 39.639 2,580,217 -3,443 0.06% 102,275,947
2018-02-02 2018-01-31 39.711 2,583,660 +5,785 0.06% 102,599,991
2018-01-30 2018-01-26 40.219 2,577,875 -2,066 0.06% 103,680,302
2018-01-25 2018-01-23 38.913 2,579,941 +2,755 0.06% 100,392,021
2018-01-24 2018-01-22 38.477 2,577,186 -1,378 0.06% 99,162,226
2018-01-23 2018-01-19 37.896 2,578,564 -241 0.06% 97,717,658
2018-01-19 2018-01-17 37.824 2,578,805 +10,331 0.06% 97,539,575
2018-01-18 2018-01-16 37.533 2,568,474 +6,887 0.06% 96,402,956
2018-01-17 2018-01-15 37.751 2,561,587 +13,775 0.06% 96,702,363
2018-01-16 2018-01-12 37.969 2,547,812 +1,377 0.06% 96,737,242
2018-01-08 2018-01-04 37.461 2,546,435 +1,929 0.06% 95,390,896
2018-01-04 2018-01-02 36.807 2,544,506 +17,218 0.06% 93,656,101
2018-01-03 2017-12-29 36.589 2,527,288 +5,510 0.06% 92,471,926
2018-01-02 2017-12-28 36.880 2,521,778 -5,510 0.06% 93,002,623
2017-12-20 2017-12-18 36.662 2,527,288 +1,377 0.06% 92,655,402
2017-12-18 2017-12-14 36.735 2,525,911 +13,775 0.06% 92,788,295
2017-12-13 2017-12-11 37.098 2,512,136 +27,549 0.06% 93,194,156
2017-12-11 2017-12-07 37.025 2,484,587 +1,653 0.06% 91,991,779
2017-12-05 2017-12-01 38.332 2,482,934 -10,193 0.06% 95,175,185
2017-12-04 2017-11-30 38.404 2,493,127 -4,133 0.06% 95,746,897
2017-11-22 2017-11-20 39.130 2,497,260 -2,066 0.06% 97,718,583
2017-11-20 2017-11-16 38.477 2,499,326 -1,377 0.06% 96,166,411
2017-11-10 2017-11-08 39.130 2,500,703 -2,411 0.06% 97,853,308
2017-10-27 2017-10-25 39.203 2,503,114 +276 0.06% 98,129,373
2017-10-26 2017-10-24 39.348 2,502,838 -8,196 0.06% 98,481,955
2017-10-20 2017-10-18 39.711 2,511,034 -2,411 0.06% 99,715,932
2017-10-19 2017-10-17 39.929 2,513,445 -826 0.06% 100,359,089
2017-10-18 2017-10-16 39.929 2,514,271 -689 0.06% 100,392,070
2017-10-17 2017-10-13 39.566 2,514,960 -4,132 0.06% 99,506,676
2017-10-16 2017-10-12 39.711 2,519,092 +1,377 0.06% 100,035,924
2017-10-09 2017-10-04 38.404 2,517,715 +689 0.06% 96,691,183
2017-09-25 2017-09-21 37.751 2,517,026 +5,234 0.06% 95,020,143
2017-09-22 2017-09-20 37.969 2,511,792 -3,443 0.06% 95,369,607
2017-09-06 2017-09-04 39.572 2,515,235 +23,463 0.06% 99,533,031
2017-09-04 2017-08-31 39.719 2,491,772 -6,687 0.06% 98,969,754
2017-08-22 2017-08-18 39.425 2,498,459 -69,594 0.06% 98,502,988
2017-08-11 2017-08-09 40.158 2,568,053 +3,411 0.06% 103,128,676
2017-08-09 2017-08-07 39.499 2,564,642 +5,458 0.06% 101,300,227
2017-08-08 2017-08-04 39.938 2,559,184 +28,521 0.06% 102,209,889
2017-07-31 2017-07-27 39.059 2,530,663 +1,364 0.06% 98,845,392
2017-07-28 2017-07-26 38.839 2,529,299 +5,459 0.06% 98,236,062
2017-07-27 2017-07-25 39.425 2,523,840 +545 0.06% 99,503,646
2017-07-24 2017-07-20 39.572 2,523,295 +26,201 0.06% 99,851,982
2017-07-21 2017-07-19 39.572 2,497,094 +78,737 0.06% 98,815,154
2017-07-19 2017-07-17 39.059 2,418,357 +682 0.06% 94,458,821
2017-07-17 2017-07-13 39.132 2,417,675 -955 0.06% 94,609,354
2017-07-14 2017-07-12 38.253 2,418,630 +6,960 0.06% 92,519,833
2017-07-11 2017-07-07 39.279 2,411,670 +2,865 0.06% 94,727,826
2017-07-07 2017-07-05 37.960 2,408,805 +10,235 0.06% 91,437,913
2017-07-06 2017-07-04 37.374 2,398,570 -279,334 0.06% 89,643,226
2017-07-05 2017-07-03 37.667 2,677,904 -54,993 0.07% 100,867,910
2017-07-04 2017-06-30 37.740 2,732,897 -173,988 0.07% 103,139,589
2017-07-03 2017-06-29 37.374 2,906,885 -129,637 0.07% 108,640,793
2017-06-29 2017-06-27 36.787 3,036,522 -20,469 0.08% 111,705,627
2017-06-28 2017-06-26 37.300 3,056,991 +1,365 0.08% 114,026,776
2017-06-27 2017-06-23 37.374 3,055,626 +33,569 0.08% 114,199,782
2017-06-21 2017-06-19 37.520 3,022,057 +955 0.08% 113,388,109
2017-06-16 2017-06-14 37.667 3,021,102 +107,804 0.08% 113,795,060
2017-06-14 2017-06-12 38.180 2,913,298 +2,046 0.07% 111,228,873
2017-06-13 2017-06-09 38.839 2,911,252 +74,235 0.07% 113,070,828
2017-06-12 2017-06-08 39.059 2,837,017 -5,186 0.07% 110,811,300
2017-06-09 2017-06-07 39.792 2,842,203 +3,412 0.07% 113,096,672
2017-06-08 2017-06-06 40.451 2,838,791 -3,412 0.07% 114,833,182
2017-06-07 2017-06-05 38.839 2,842,203 -23,880 0.07% 110,389,017
2017-06-06 2017-06-02 38.839 2,866,083 +14,874 0.07% 111,316,498
2017-05-26 2017-05-24 38.033 2,851,209 +61,407 0.07% 108,440,450
2017-05-22 2017-05-18 37.520 2,789,802 +12,691 0.07% 104,673,861
2017-05-18 2017-05-16 36.641 2,777,111 -1,433 0.07% 101,755,559
2017-05-16 2017-05-12 36.568 2,778,544 +682 0.07% 101,604,449
2017-05-10 2017-05-08 37.740 2,777,862 -2,866 0.07% 104,836,569
2017-05-09 2017-05-05 37.300 2,780,728 -7,164 0.07% 103,722,074
2017-05-08 2017-05-04 37.593 2,787,892 -682 0.07% 104,806,499
2017-04-28 2017-04-26 38.326 2,788,574 +2,047 0.07% 106,875,649
2017-04-27 2017-04-25 38.106 2,786,527 -239 0.07% 106,184,591
2017-04-25 2017-04-21 37.374 2,786,766 -34 0.07% 104,151,512
2017-04-21 2017-04-19 36.787 2,786,800 -31,932 0.07% 102,519,014
2017-04-20 2017-04-18 37.520 2,818,732 -68 0.07% 105,759,320
2017-04-19 2017-04-13 37.520 2,818,800 +5,458 0.07% 105,761,871
2017-04-07 2017-04-05 36.055 2,813,342 -19,377 0.07% 101,433,762
2017-04-06 2017-04-03 37.285 2,832,719 +18,422 0.07% 105,617,412
2017-04-05 2017-03-31 37.210 2,814,297 +54,143 0.07% 104,720,270
2017-04-03 2017-03-30 37.210 2,760,154 +2,342 0.07% 102,705,603
2017-03-22 2017-03-20 36.612 2,757,812 -141,195 0.07% 100,969,968
2017-03-21 2017-03-17 35.342 2,899,007 -260,309 0.07% 102,457,059
2017-03-20 2017-03-16 36.612 3,159,316 -70,263 0.08% 115,669,972
2017-03-17 2017-03-15 37.210 3,229,579 -89,535 0.08% 120,172,954
2017-03-16 2017-03-14 36.313 3,319,114 -63,170 0.08% 120,528,547
2017-03-15 2017-03-13 36.089 3,382,284 -1,339 0.09% 122,064,305
2017-03-13 2017-03-09 35.716 3,383,623 -4,383 0.09% 120,848,523
2017-03-07 2017-03-03 35.641 3,388,006 -66,917 0.09% 120,751,916
2017-03-06 2017-03-02 35.641 3,454,923 -133,835 0.09% 123,136,905
2017-03-03 2017-03-01 34.744 3,588,758 -91,810 0.09% 124,689,134
2017-03-02 2017-02-28 34.894 3,680,568 -6,692 0.09% 128,429,032
2017-03-01 2017-02-27 34.819 3,687,260 -13,383 0.09% 128,387,033
2017-02-27 2017-02-23 35.193 3,700,643 -41,489 0.09% 130,235,559
2017-02-24 2017-02-22 35.043 3,742,132 -2,342 0.10% 131,136,451
2017-02-17 2017-02-15 34.670 3,744,474 -32,121 0.10% 129,819,605
2017-02-16 2017-02-14 33.922 3,776,595 -73,609 0.10% 128,111,392
2017-02-14 2017-02-10 33.624 3,850,204 +13,384 0.10% 129,457,655
2017-02-10 2017-02-08 34.072 3,836,820 -81,639 0.10% 130,727,739
2017-02-09 2017-02-07 33.325 3,918,459 -20,745 0.10% 130,581,498
2017-02-07 2017-02-03 33.026 3,939,204 -38,946 0.10% 130,095,485
2017-02-03 2017-02-01 32.652 3,978,150 +13,384 0.10% 129,895,490
2017-01-09 2017-01-05 33.101 3,964,766 +2,677 0.10% 131,235,935
2017-01-04 2016-12-30 31.980 3,962,089 -186,031 0.10% 126,706,670
2016-12-29 2016-12-23 32.129 4,148,120 -13,383 0.11% 133,275,785
2016-12-01 2016-11-29 33.698 4,161,503 -4,684 0.11% 140,235,587
2016-11-30 2016-11-28 34.072 4,166,187 -9,837 0.11% 141,949,898
2016-11-25 2016-11-23 33.325 4,176,024 -20,075 0.11% 139,164,777
2016-11-24 2016-11-22 32.876 4,196,099 -1,405 0.11% 137,952,598
2016-11-23 2016-11-21 33.101 4,197,504 -4,016 0.11% 138,939,690
2016-11-15 2016-11-11 32.951 4,201,520 -3,345 0.11% 138,444,755
2016-11-14 2016-11-10 33.101 4,204,865 +6,691 0.11% 139,183,344
2016-11-09 2016-11-07 32.353 4,198,174 +6,692 0.11% 135,825,031
2016-11-08 2016-11-04 33.101 4,191,482 +33,459 0.11% 138,740,359
2016-10-26 2016-10-24 33.773 4,158,023 -67,219 0.11% 140,429,000
2016-10-07 2016-10-05 33.624 4,225,242 -67,218 0.11% 142,067,777
2016-10-06 2016-10-04 33.997 4,292,460 -2,342 0.11% 145,931,530
2016-10-04 2016-09-30 33.922 4,294,802 -88,733 0.11% 145,690,248
2016-09-19 2016-09-14 33.624 4,383,535 -13,383 0.11% 147,390,155
2016-09-15 2016-09-13 33.549 4,396,918 +669 0.11% 147,511,605
2016-09-14 2016-09-12 33.624 4,396,249 -24,090 0.11% 147,817,645
2016-09-13 2016-09-09 34.894 4,420,339 -128,080 0.11% 154,242,459
2016-09-09 2016-09-07 33.848 4,548,419 -6,692 0.12% 153,953,706
2016-09-07 2016-09-05 33.743 4,555,111 +46,358 0.12% 153,702,321
2016-09-06 2016-09-02 32.912 4,508,753 +662 0.12% 148,394,181
2016-09-05 2016-09-01 32.761 4,508,091 +3,312 0.12% 147,691,785
2016-08-31 2016-08-29 32.988 4,504,779 +1,590 0.12% 148,603,440
2016-08-23 2016-08-19 32.309 4,503,189 -663 0.12% 145,491,587
2016-08-18 2016-08-16 33.290 4,503,852 +90,592 0.12% 149,932,795
2016-08-12 2016-08-10 33.139 4,413,260 +7,949 0.11% 146,250,706
2016-08-10 2016-08-08 33.365 4,405,311 +25,487 0.11% 146,984,920
2016-08-05 2016-08-03 32.460 4,379,824 -662 0.11% 142,167,083
2016-08-03 2016-07-29 32.611 4,380,486 -2,252 0.11% 142,849,913
2016-08-01 2016-07-28 33.441 4,382,738 +3,974 0.11% 146,562,604
2016-07-27 2016-07-25 32.837 4,378,764 +662 0.11% 143,785,381
2016-07-26 2016-07-22 33.139 4,378,102 +10,267 0.11% 145,085,608
2016-07-25 2016-07-21 33.894 4,367,835 -2,914 0.11% 148,042,531
2016-07-22 2016-07-20 33.743 4,370,749 +23,911 0.11% 147,481,426
2016-07-21 2016-07-19 33.063 4,346,838 +13,247 0.11% 143,721,421
2016-07-20 2016-07-18 33.063 4,333,591 +1,325 0.11% 143,283,430
2016-07-18 2016-07-14 32.384 4,332,266 +13,237 0.11% 140,296,341
2016-07-13 2016-07-11 32.158 4,319,029 -265 0.11% 138,889,577
2016-07-12 2016-07-08 31.705 4,319,294 +6,623 0.11% 136,941,788
2016-07-11 2016-07-07 31.629 4,312,671 +10,863 0.11% 136,406,256
2016-07-08 2016-07-06 31.252 4,301,808 +662 0.11% 134,439,009
2016-06-29 2016-06-27 30.648 4,301,146 -3,311 0.11% 131,820,864
2016-06-28 2016-06-24 30.497 4,304,457 -3,312 0.11% 131,272,476
2016-06-20 2016-06-16 30.135 4,307,769 +662 0.11% 129,812,608
2016-06-13 2016-06-08 32.535 4,307,107 +133 0.11% 140,131,854
2016-06-10 2016-06-07 32.686 4,306,974 -5,299 0.11% 140,777,771
2016-06-06 2016-06-02 32.007 4,312,273 -10,598 0.11% 138,021,277
2016-06-02 2016-05-31 32.082 4,322,871 -3,312 0.11% 138,686,805
2016-05-20 2016-05-18 30.270 4,326,183 -13,247 0.11% 130,955,335
2016-05-17 2016-05-13 30.104 4,339,430 -3,312 0.11% 130,635,669
2016-05-16 2016-05-12 29.802 4,342,742 +1,457 0.11% 129,424,087
2016-05-12 2016-05-10 30.346 4,341,285 +663 0.11% 131,740,191
2016-05-10 2016-05-06 30.074 4,340,622 -6,624 0.11% 130,540,489
2016-05-03 2016-04-28 31.629 4,347,246 -4,637 0.11% 137,499,835
2016-04-29 2016-04-27 31.327 4,351,883 +11 0.11% 136,332,452
2016-04-28 2016-04-26 31.554 4,351,872 +1,987 0.11% 137,317,640
2016-04-26 2016-04-22 31.931 4,349,885 -47,293 0.11% 138,896,749
2016-04-22 2016-04-20 32.082 4,397,178 -7,418 0.11% 141,070,730
2016-04-20 2016-04-18 31.327 4,404,596 +6,624 0.11% 137,983,804
2016-04-15 2016-04-13 31.554 4,397,972 -663 0.11% 138,772,266
2016-04-12 2016-04-08 30.135 4,398,635 +663 0.11% 132,550,813
2016-04-07 2016-04-05 31.843 4,397,972 +21,725 0.11% 140,043,468
2016-04-06 2016-04-01 31.997 4,376,247 +105,206 0.11% 140,028,149
2016-04-01 2016-03-30 32.693 4,271,041 +6,469 0.11% 139,632,749
2016-03-24 2016-03-22 33.543 4,264,572 -32,347 0.11% 143,046,871
2016-03-23 2016-03-21 33.311 4,296,919 -32,346 0.11% 143,135,585
2016-03-17 2016-03-15 32.847 4,329,265 -61,200 0.11% 142,205,463
2016-03-15 2016-03-11 32.306 4,390,465 +2,459 0.12% 141,840,411
2016-03-14 2016-03-10 32.152 4,388,006 -647 0.12% 141,082,688
2016-03-10 2016-03-08 32.538 4,388,653 -5,110 0.12% 142,799,445
2016-03-09 2016-03-07 32.616 4,393,763 -14,232 0.12% 143,305,302
2016-03-07 2016-03-03 32.152 4,407,995 -1,294 0.12% 141,725,372
2016-03-04 2016-03-02 31.456 4,409,289 -1,294 0.12% 138,699,902
2016-03-03 2016-03-01 30.915 4,410,583 -1,132 0.12% 136,354,405
2016-02-29 2016-02-25 30.513 4,411,715 +647 0.12% 134,616,339
2016-02-25 2016-02-23 31.456 4,411,068 +647 0.12% 138,755,863
2016-02-19 2016-02-17 30.173 4,410,421 -906 0.12% 133,077,011
2016-02-18 2016-02-16 30.142 4,411,327 +4,658 0.12% 132,967,971
2016-02-11 2016-02-04 30.050 4,406,669 +6,469 0.12% 132,418,867
2016-02-05 2016-02-03 30.421 4,400,200 +3,235 0.12% 133,856,877
2016-02-03 2016-02-01 30.730 4,396,965 +6,469 0.12% 135,117,800
2016-01-21 2016-01-19 31.534 4,390,496 +16,174 0.12% 138,448,078
2016-01-20 2016-01-18 31.534 4,374,322 +1,293 0.12% 137,938,053
2016-01-18 2016-01-14 32.384 4,373,029 +1,294 0.12% 141,615,099
2016-01-13 2016-01-11 32.461 4,371,735 +1,294 0.12% 141,911,078
2016-01-11 2016-01-07 33.775 4,370,441 +6,469 0.12% 147,611,393
2016-01-04 2015-12-29 34.239 4,363,972 +9,575 0.12% 149,416,604
2015-12-30 2015-12-28 34.007 4,354,397 +1,553 0.12% 148,079,139
2015-12-23 2015-12-21 34.239 4,352,844 +647 0.12% 149,035,597
2015-12-22 2015-12-18 34.702 4,352,197 -647 0.11% 151,031,685
2015-12-18 2015-12-16 34.857 4,352,844 -453 0.12% 151,726,984
2015-12-04 2015-12-02 35.784 4,353,297 -647 0.12% 155,780,276
2015-11-30 2015-11-26 35.398 4,353,944 +60,006 0.12% 154,120,886
2015-11-27 2015-11-25 34.393 4,293,938 +647 0.11% 147,682,475
2015-11-23 2015-11-19 34.239 4,293,291 -647 0.11% 146,996,581
2015-11-19 2015-11-17 33.775 4,293,938 +1,294 0.11% 145,027,509
2015-11-04 2015-11-02 35.553 4,292,644 -129 0.11% 152,614,531
2015-11-03 2015-10-30 36.094 4,292,773 -112,825 0.11% 154,941,582
2015-11-02 2015-10-29 36.171 4,405,598 -226,425 0.12% 159,354,342
2015-10-22 2015-10-19 35.939 4,632,023 -647 0.12% 166,470,330
2015-10-19 2015-10-15 35.243 4,632,670 +226,425 0.12% 163,271,126
2015-10-15 2015-10-13 34.780 4,406,245 -905 0.12% 153,247,831
2015-10-12 2015-10-08 35.475 4,407,150 -647 0.12% 156,344,893
2015-10-08 2015-10-06 33.698 4,407,797 +647 0.12% 148,532,419
2015-10-06 2015-10-02 33.620 4,407,150 -5,014 0.12% 148,169,996
2015-10-02 2015-09-29 33.234 4,412,164 +259 0.12% 146,633,528
2015-09-29 2015-09-24 33.466 4,411,905 +647 0.12% 147,647,885
2015-09-23 2015-09-21 35.166 4,411,258 -647 0.12% 155,126,872
2015-09-22 2015-09-18 34.780 4,411,905 -18,114 0.12% 153,444,684
2015-09-10 2015-09-08 35.371 4,430,019 -2,944 0.12% 156,692,991
2015-09-09 2015-09-07 34.278 4,432,963 +45,015 0.12% 151,951,295
2015-09-04 2015-09-01 36.073 4,387,948 -640 0.12% 158,288,450
2015-09-02 2015-08-31 37.010 4,388,588 -13,448 0.12% 162,423,525
2015-09-01 2015-08-28 35.761 4,402,036 -640 0.12% 157,421,790
2015-08-28 2015-08-26 33.653 4,402,676 +1,280 0.12% 148,163,004
2015-08-27 2015-08-25 34.121 4,401,396 -640 0.12% 150,181,923
2015-08-26 2015-08-24 33.653 4,402,036 -4,098 0.12% 148,141,466
2015-08-20 2015-08-18 34.902 4,406,134 +1,152 0.12% 153,783,947
2015-08-17 2015-08-13 35.605 4,404,982 +194,029 0.12% 156,839,251
2015-08-11 2015-08-07 37.010 4,210,953 -640 0.11% 155,849,178
2015-08-10 2015-08-06 37.323 4,211,593 -96,054 0.11% 157,188,247
2015-08-07 2015-08-05 38.182 4,307,647 -384 0.11% 164,473,050
2015-08-04 2015-07-31 38.962 4,308,031 +1,281 0.12% 167,851,468
2015-08-03 2015-07-30 39.041 4,306,750 -1,281 0.11% 168,137,833
2015-07-30 2015-07-28 38.650 4,308,031 -158,809 0.12% 166,505,966
2015-07-28 2015-07-24 39.587 4,466,840 -1,281 0.12% 176,829,262
2015-07-27 2015-07-23 39.509 4,468,121 -1,281 0.12% 176,531,098
2015-07-24 2015-07-22 38.884 4,469,402 +640 0.12% 173,789,903
2015-07-21 2015-07-17 39.275 4,468,762 -1,280 0.12% 175,509,646
2015-07-20 2015-07-16 39.431 4,470,042 -1,409 0.12% 176,257,969
2015-07-17 2015-07-15 38.728 4,471,451 +1,281 0.12% 173,171,306
2015-07-15 2015-07-13 37.557 4,470,170 -17,258 0.12% 167,886,160
2015-07-13 2015-07-09 37.479 4,487,428 -5,763 0.12% 168,183,935
2015-07-10 2015-07-08 36.464 4,493,191 +1,248 0.12% 163,839,095
2015-07-06 2015-07-02 39.665 4,491,943 -16,649 0.12% 178,173,753
2015-06-30 2015-06-26 39.119 4,508,592 +256 0.12% 176,369,889
2015-06-23 2015-06-19 38.728 4,508,336 +833 0.12% 174,599,796
2015-06-18 2015-06-16 39.041 4,507,503 -1,281 0.12% 175,975,338
2015-06-12 2015-06-10 39.197 4,508,784 +1,281 0.12% 176,729,450
2015-06-10 2015-06-08 39.197 4,507,503 +3,201 0.12% 176,679,239
2015-06-09 2015-06-05 39.978 4,504,302 -4,418 0.12% 180,070,778
2015-06-08 2015-06-04 40.134 4,508,720 +1,281 0.12% 180,951,490
2015-06-04 2015-06-02 41.461 4,507,439 +1,280 0.12% 186,883,155
2015-06-02 2015-05-29 41.227 4,506,159 +1,281 0.12% 185,774,548
2015-06-01 2015-05-28 41.930 4,504,878 -4,482 0.12% 188,887,448
2015-05-29 2015-05-27 42.086 4,509,360 -1,281 0.12% 189,779,567
2015-05-28 2015-05-26 42.788 4,510,641 -52,894 0.12% 193,003,241
2015-05-27 2015-05-22 42.320 4,563,535 -38,421 0.12% 193,128,537
2015-05-22 2015-05-20 42.008 4,601,956 -4,099 0.12% 193,317,209
2015-05-21 2015-05-19 42.164 4,606,055 +1,281 0.12% 194,208,690
2015-05-20 2015-05-18 42.398 4,604,774 -8,197 0.12% 195,233,315
2015-05-19 2015-05-15 42.554 4,612,971 -2,657 0.12% 196,301,223
2015-05-14 2015-05-12 40.993 4,615,628 +448 0.12% 189,206,426
2015-05-13 2015-05-11 41.773 4,615,180 -60,066 0.12% 192,791,643
2015-05-12 2015-05-08 42.242 4,675,246 -6,403 0.12% 197,491,092
2015-05-11 2015-05-07 41.383 4,681,649 -513 0.12% 193,740,537
2015-05-08 2015-05-06 42.398 4,682,162 -369,807 0.12% 198,514,413
2015-05-07 2015-05-05 42.164 5,051,969 -71,593 0.13% 213,010,110
2015-05-06 2015-05-04 42.554 5,123,562 -15,368 0.14% 218,029,007
2015-05-04 2015-04-29 41.149 5,138,930 -1,441 0.14% 211,460,423
2015-04-30 2015-04-28 41.305 5,140,371 -1,281 0.14% 212,322,450
2015-04-29 2015-04-27 40.212 5,141,652 +26,991 0.14% 206,754,841
2015-04-24 2015-04-22 38.025 5,114,661 +641 0.14% 194,487,455
2015-04-22 2015-04-20 37.635 5,114,020 -17,162 0.14% 192,466,540
2015-04-20 2015-04-16 38.338 5,131,182 -13,031 0.14% 196,718,267
2015-04-17 2015-04-15 38.025 5,144,213 +149,844 0.14% 195,611,185
2015-04-16 2015-04-14 38.338 4,994,369 +13,715 0.13% 191,473,157
2015-04-15 2015-04-13 38.494 4,980,654 -6,404 0.13% 191,725,143
2015-04-14 2015-04-10 38.572 4,987,058 +1,281 0.13% 192,361,054
2015-04-13 2015-04-09 38.728 4,985,777 -8,620 0.13% 193,090,233
2015-04-10 2015-04-08 38.416 4,994,397 -76,972 0.13% 191,864,198
2015-04-09 2015-04-02 39.584 5,071,369 +30,866 0.14% 200,744,302
2015-04-08 2015-04-01 39.822 5,040,503 +121,779 0.13% 200,724,450
2015-04-02 2015-03-31 40.140 4,918,724 -15,726 0.13% 197,438,801
2015-03-30 2015-03-26 40.061 4,934,450 -1,258 0.13% 197,677,829
2015-03-27 2015-03-25 40.220 4,935,708 -37,743 0.13% 198,512,861
2015-03-25 2015-03-23 38.630 4,973,451 -8,303 0.14% 192,124,516
2015-03-24 2015-03-20 37.199 4,981,754 +5,787 0.14% 185,317,659
2015-03-23 2015-03-19 38.074 4,975,967 +3,145 0.14% 189,453,084
2015-03-20 2015-03-18 37.438 4,972,822 -1,321 0.14% 186,171,199
2015-03-18 2015-03-16 37.915 4,974,143 +126 0.14% 188,592,891
2015-03-13 2015-03-11 39.663 4,974,017 -1,258 0.14% 197,286,099
2015-03-11 2015-03-09 39.902 4,975,275 +1,258 0.14% 198,522,384
2015-03-10 2015-03-06 40.776 4,974,017 +1,887 0.14% 202,821,179
2015-03-06 2015-03-04 40.697 4,972,130 -44,033 0.14% 202,349,022
2015-03-05 2015-03-03 40.856 5,016,163 -3,145 0.14% 204,938,443
2015-03-03 2015-02-27 40.935 5,019,308 -1,258 0.14% 205,465,897
2015-03-02 2015-02-26 41.094 5,020,566 +75,863 0.14% 206,315,519
2015-02-27 2015-02-25 39.425 4,944,703 -17,362 0.13% 194,944,309
2015-02-26 2015-02-24 39.743 4,962,065 -5,032 0.13% 197,206,455
2015-02-25 2015-02-23 40.061 4,967,097 -1,258 0.13% 198,985,693
2015-02-17 2015-02-13 40.220 4,968,355 -1,887 0.14% 199,825,915
2015-02-16 2015-02-12 39.981 4,970,242 -3,146 0.14% 198,716,621
2015-02-13 2015-02-11 40.061 4,973,388 -2,767 0.14% 199,237,715
2015-02-12 2015-02-10 40.379 4,976,155 -4,404 0.14% 200,930,695
2015-02-11 2015-02-09 39.902 4,980,559 -3,774 0.14% 198,733,225
2015-02-10 2015-02-06 40.697 4,984,333 -3,145 0.14% 202,845,643
2015-02-09 2015-02-05 40.220 4,987,478 -3,145 0.14% 200,595,037
2015-02-02 2015-01-29 39.902 4,990,623 -26,420 0.14% 199,134,796
2015-01-30 2015-01-28 39.902 5,017,043 -22,017 0.14% 200,189,002
2015-01-28 2015-01-26 38.710 5,039,060 +629 0.14% 195,059,526
2015-01-27 2015-01-23 39.107 5,038,431 -1,258 0.14% 197,037,592
2015-01-23 2015-01-21 38.312 5,039,689 +1,887 0.14% 193,080,960
2015-01-22 2015-01-20 38.948 5,037,802 -1,887 0.14% 196,212,128
2015-01-21 2015-01-19 38.789 5,039,689 -3,145 0.14% 195,484,457
2015-01-20 2015-01-16 38.233 5,042,834 -2,516 0.14% 192,800,618
2015-01-19 2015-01-15 38.312 5,045,350 -18,872 0.14% 193,297,844
2015-01-16 2015-01-14 38.392 5,064,222 -3,145 0.14% 194,423,403
2015-01-15 2015-01-13 38.312 5,067,367 -3,145 0.14% 194,141,361
2015-01-14 2015-01-12 38.074 5,070,512 -7,549 0.14% 193,052,754
2015-01-13 2015-01-09 38.074 5,078,061 -1,258 0.14% 193,340,172
2015-01-08 2015-01-06 36.643 5,079,319 +2,768 0.14% 186,120,876
2015-01-06 2015-01-02 36.404 5,076,551 -2,202 0.14% 184,808,910
2015-01-05 2014-12-31 36.404 5,078,753 +2,517 0.14% 184,889,072
2014-12-30 2014-12-24 36.722 5,076,236 +1,258 0.14% 186,411,394
2014-12-29 2014-12-22 36.563 5,074,978 +11,951 0.14% 185,558,421
2014-12-16 2014-12-12 37.040 5,063,027 -2,767 0.14% 187,536,080
2014-12-15 2014-12-11 37.120 5,065,794 +5,661 0.14% 188,041,228
2014-12-12 2014-12-10 37.676 5,060,133 +1,258 0.14% 190,646,549
2014-12-10 2014-12-08 37.835 5,058,875 +1,258 0.14% 191,403,368
2014-12-04 2014-12-02 38.789 5,057,617 -1,258 0.14% 196,179,866
2014-12-02 2014-11-28 38.312 5,058,875 -9,687 0.14% 193,816,015
2014-12-01 2014-11-27 38.471 5,068,562 +1,258 0.14% 194,992,900
2014-11-28 2014-11-26 38.630 5,067,304 +1,258 0.14% 195,750,059
2014-11-27 2014-11-25 38.312 5,066,046 +7,234 0.14% 194,090,751
2014-11-26 2014-11-24 39.345 5,058,812 -7,548 0.14% 199,040,939
2014-11-25 2014-11-21 39.107 5,066,360 +1,258 0.14% 198,129,810
2014-11-24 2014-11-20 39.345 5,065,102 -1,258 0.14% 199,288,422
2014-11-19 2014-11-17 39.743 5,066,360 -629 0.14% 201,351,433
2014-11-18 2014-11-14 39.822 5,066,989 +3,774 0.14% 201,779,184
2014-11-13 2014-11-11 38.630 5,063,215 -15,726 0.14% 195,592,101
2014-11-12 2014-11-10 38.630 5,078,941 -44,033 0.14% 196,199,597
2014-11-11 2014-11-07 38.471 5,122,974 +6,290 0.14% 197,086,187
2014-11-10 2014-11-06 38.868 5,116,684 -1,132 0.14% 198,877,718
2014-11-05 2014-11-03 39.266 5,117,816 +1,258 0.14% 200,955,682
2014-11-04 2014-10-31 39.504 5,116,558 +2,516 0.14% 202,126,364
2014-11-03 2014-10-30 39.345 5,114,042 +7,895 0.14% 201,213,985
2014-10-30 2014-10-28 39.902 5,106,147 +1,258 0.14% 203,744,411
2014-10-29 2014-10-27 40.140 5,104,889 +4,123 0.14% 204,911,511
2014-10-28 2014-10-24 40.299 5,100,766 -31,452 0.14% 205,556,888
2014-10-27 2014-10-23 40.140 5,132,218 -3,775 0.14% 206,008,503
2014-10-24 2014-10-22 40.538 5,135,993 -1,258 0.14% 208,201,221
2014-10-17 2014-10-15 38.392 5,137,251 +3,146 0.14% 197,227,100
2014-10-16 2014-10-14 38.233 5,134,105 +1,887 0.14% 196,290,145
2014-10-13 2014-10-09 39.584 5,132,218 -62,905 0.14% 203,152,940
2014-10-09 2014-10-07 39.266 5,195,123 -4,403 0.14% 203,991,211
2014-10-07 2014-10-03 39.584 5,199,526 -31,326 0.14% 205,817,250
2014-10-06 2014-09-30 38.471 5,230,852 -10,002 0.14% 201,236,367
2014-10-03 2014-09-29 38.471 5,240,854 +3,774 0.14% 201,621,154
2014-09-25 2014-09-23 40.140 5,237,080 -1,069 0.14% 210,217,690
2014-09-24 2014-09-22 39.743 5,238,149 -2,265 0.14% 208,178,812
2014-09-23 2014-09-19 40.220 5,240,414 +6,291 0.14% 210,768,055
2014-09-22 2014-09-18 40.617 5,234,123 +1,887 0.14% 212,595,221
2014-09-19 2014-09-17 40.458 5,232,236 +1,258 0.14% 211,686,801
2014-09-10 2014-09-05 43.081 5,230,978 -14,280 0.14% 225,356,897
2014-09-08 2014-09-04 42.684 5,245,258 -3,145 0.14% 223,887,483
2014-09-05 2014-09-03 42.684 5,248,403 -84,921 0.14% 224,021,724
2014-09-03 2014-09-01 41.842 5,333,324 +33,386 0.14% 223,154,324
2014-09-02 2014-08-29 41.681 5,299,938 -6,675 0.15% 220,907,758
2014-09-01 2014-08-28 41.361 5,306,613 -36,429 0.15% 219,484,549
2014-08-29 2014-08-27 42.563 5,343,042 -78,347 0.15% 227,415,438
2014-08-28 2014-08-26 42.082 5,421,389 -27,072 0.15% 228,142,769
2014-08-27 2014-08-25 42.884 5,448,461 -8,920 0.15% 233,649,289
2014-08-26 2014-08-22 42.723 5,457,381 -374 0.15% 233,156,925
2014-08-25 2014-08-21 42.964 5,457,755 -28,195 0.15% 234,485,321
2014-08-22 2014-08-20 42.964 5,485,950 -59,759 0.15% 235,696,682
2014-08-21 2014-08-19 42.403 5,545,709 -182,144 0.15% 235,152,491
2014-08-20 2014-08-18 41.361 5,727,853 -24,952 0.16% 236,907,277
2014-08-19 2014-08-15 42.162 5,752,805 -49,528 0.16% 242,550,532
2014-08-18 2014-08-14 41.922 5,802,333 -35,056 0.16% 243,243,461
2014-08-15 2014-08-13 41.441 5,837,389 -6,737 0.16% 241,905,651
2014-08-13 2014-08-11 41.040 5,844,126 -2,184 0.16% 239,842,624
2014-08-05 2014-08-01 40.880 5,846,310 -13,723 0.16% 238,995,020
2014-08-04 2014-07-31 40.719 5,860,033 -62,378 0.16% 238,616,576
2014-08-01 2014-07-30 40.238 5,922,411 -266,729 0.16% 238,308,260
2014-07-31 2014-07-29 39.838 6,189,140 -12,476 0.17% 246,560,516
2014-07-29 2014-07-25 39.357 6,201,616 -1,871 0.17% 244,074,944
2014-07-24 2014-07-22 39.196 6,203,487 -718 0.17% 243,154,085
2014-07-22 2014-07-18 38.475 6,204,205 +6,238 0.17% 238,706,482
2014-07-18 2014-07-16 39.116 6,197,967 -4,990 0.17% 242,440,916
2014-07-10 2014-07-08 37.834 6,202,957 -6,238 0.17% 234,680,824
2014-07-08 2014-07-04 37.593 6,209,195 -2,495 0.17% 233,423,715
2014-07-03 2014-06-30 36.311 6,211,690 -48,530 0.17% 225,551,028
2014-07-02 2014-06-27 36.631 6,260,220 +6,237 0.17% 229,320,368
2014-06-27 2014-06-25 36.551 6,253,983 -1,247 0.17% 228,590,603
2014-06-26 2014-06-24 36.471 6,255,230 +6,238 0.17% 228,134,788
2014-06-24 2014-06-20 37.192 6,248,992 +266,542 0.17% 232,415,337
2014-06-20 2014-06-18 37.673 5,982,450 -3,119 0.16% 225,379,168
2014-06-17 2014-06-13 38.395 5,985,569 -1,248 0.16% 229,814,692
2014-06-13 2014-06-11 37.673 5,986,817 +1,248 0.16% 225,543,687
2014-06-09 2014-06-05 37.994 5,985,569 -1,747 0.16% 227,415,791
2014-06-05 2014-06-03 39.677 5,987,316 -14,347 0.16% 237,560,491
2014-06-04 2014-05-30 38.796 6,001,663 -1,871 0.16% 232,837,969
2014-05-30 2014-05-28 38.635 6,003,534 -1,247 0.16% 231,948,115
2014-05-28 2014-05-26 38.555 6,004,781 -749 0.16% 231,514,973
2014-05-26 2014-05-22 37.593 6,005,530 -125 0.16% 225,767,289
2014-05-22 2014-05-20 37.192 6,005,655 -21,084 0.16% 223,365,038
2014-05-21 2014-05-19 37.673 6,026,739 -1,497 0.17% 227,047,684
2014-05-20 2014-05-16 36.872 6,028,236 -13,224 0.17% 222,272,080
2014-05-19 2014-05-15 37.273 6,041,460 -37,801 0.17% 225,180,973
2014-05-16 2014-05-14 37.513 6,079,261 +1,247 0.17% 228,051,786
2014-05-15 2014-05-13 37.834 6,078,014 -1,547 0.17% 229,953,768
2014-05-13 2014-05-09 37.273 6,079,561 -1,247 0.17% 226,601,097
2014-05-12 2014-05-08 36.952 6,080,808 +69,240 0.17% 224,697,920
2014-05-09 2014-05-07 37.353 6,011,568 -2,495 0.16% 224,548,685
2014-05-08 2014-05-05 37.593 6,014,063 -6,862 0.16% 226,088,072
2014-05-02 2014-04-29 37.834 6,020,925 -2,370 0.16% 227,793,880
2014-04-30 2014-04-28 37.673 6,023,295 -13,599 0.17% 226,917,937
2014-04-29 2014-04-25 37.192 6,036,894 -6,238 0.17% 224,526,893
2014-04-25 2014-04-23 37.754 6,043,132 -3,119 0.17% 228,149,658
2014-04-24 2014-04-22 37.834 6,046,251 -623 0.17% 228,752,056
2014-04-23 2014-04-17 37.673 6,046,874 -15,595 0.17% 227,806,238
2014-04-22 2014-04-16 37.433 6,062,469 -1,247 0.17% 226,935,922
2014-04-17 2014-04-15 37.673 6,063,716 -2,496 0.17% 228,440,733
2014-04-16 2014-04-14 37.433 6,066,212 -1,247 0.17% 227,076,033
2014-04-15 2014-04-11 36.792 6,067,459 -1,248 0.17% 223,231,959
2014-04-11 2014-04-09 36.311 6,068,707 -998 0.17% 220,359,210
2014-04-10 2014-04-08 36.471 6,069,705 -6,238 0.17% 221,368,497
2014-04-09 2014-04-07 36.471 6,075,943 -10,604 0.17% 221,596,003
2014-04-08 2014-04-04 36.311 6,086,547 +250 0.17% 221,006,994
2014-04-07 2014-04-03 35.910 6,086,297 -3,743 0.17% 218,558,645
2014-04-04 2014-04-02 35.589 6,090,040 -4,367 0.17% 216,740,440
2014-04-03 2014-04-01 36.563 6,094,407 -7,235 0.17% 222,828,964
2014-04-02 2014-03-31 36.073 6,101,642 +106,507 0.17% 220,105,637
2014-04-01 2014-03-28 35.339 5,995,135 -13,109 0.17% 211,860,033
2014-03-27 2014-03-25 34.767 6,008,244 +57,466 0.17% 208,890,810
2014-03-26 2014-03-24 34.114 5,950,778 -17,644 0.17% 203,007,556
2014-03-25 2014-03-21 34.196 5,968,422 -4,289 0.17% 204,096,576
2014-03-24 2014-03-20 32.972 5,972,711 -612 0.17% 196,931,432
2014-03-18 2014-03-14 32.890 5,973,323 +612 0.17% 196,464,107
2014-03-17 2014-03-13 34.114 5,972,711 -1,225 0.17% 203,755,788
2014-03-14 2014-03-12 33.788 5,973,936 +9,190 0.17% 201,847,363
2014-03-13 2014-03-11 34.767 5,964,746 -4,166 0.17% 207,378,499
2014-03-10 2014-03-06 35.257 5,968,912 -1,225 0.17% 210,446,204
2014-03-07 2014-03-05 34.849 5,970,137 -6,127 0.17% 208,053,174
2014-03-06 2014-03-04 34.114 5,976,264 +1,470 0.17% 203,876,997
2014-03-05 2014-03-03 33.625 5,974,794 -6,126 0.17% 200,901,105
2014-03-04 2014-02-28 33.706 5,980,920 -26,956 0.17% 201,595,214
2014-03-03 2014-02-27 33.625 6,007,876 +26,956 0.17% 202,013,479
2014-02-28 2014-02-26 33.462 5,980,920 -13,784 0.17% 200,130,842
2014-02-27 2014-02-25 33.380 5,994,704 -1,226 0.17% 200,102,827
2014-02-25 2014-02-21 33.788 5,995,930 -3,063 0.17% 202,590,496
2014-02-19 2014-02-17 33.788 5,998,993 -1,838 0.17% 202,693,989
2014-02-18 2014-02-14 33.543 6,000,831 -4,288 0.17% 201,286,844
2014-02-17 2014-02-13 32.972 6,005,119 -21,443 0.17% 197,999,984
2014-02-13 2014-02-11 32.319 6,026,562 -24,506 0.17% 194,772,208
2014-02-12 2014-02-10 32.090 6,051,068 -43,742 0.17% 194,181,439
2014-02-07 2014-02-05 31.731 6,094,810 +1,838 0.17% 193,396,496
2014-02-06 2014-02-04 31.601 6,092,972 +12,865 0.17% 192,542,543
2014-02-05 2014-01-30 32.727 6,080,107 -316,982 0.17% 198,983,822
2014-02-04 2014-01-28 32.727 6,397,089 -1,531 0.18% 209,357,700
2014-01-29 2014-01-27 32.890 6,398,620 +6,586 0.18% 210,452,233
2014-01-27 2014-01-23 34.114 6,392,034 -1,348 0.18% 218,060,765
2014-01-24 2014-01-22 33.951 6,393,382 -604,557 0.18% 217,063,178
2014-01-23 2014-01-21 33.788 6,997,939 -612 0.20% 236,446,378
2014-01-21 2014-01-17 34.033 6,998,551 -10,418 0.20% 238,180,586
2014-01-20 2014-01-16 33.462 7,008,969 +2,818 0.20% 234,530,953
2014-01-16 2014-01-14 33.298 7,006,151 -307 0.20% 233,293,065
2014-01-15 2014-01-13 33.298 7,006,458 +18,380 0.20% 233,303,288
2014-01-14 2014-01-10 33.135 6,988,078 +735 0.19% 231,550,621
2014-01-13 2014-01-09 31.470 6,987,343 -19,360 0.19% 219,892,927
2014-01-10 2014-01-08 31.601 7,006,703 +2,451 0.20% 221,417,137
2014-01-09 2014-01-07 31.046 7,004,252 +2,205 0.20% 217,452,519
2014-01-08 2014-01-06 31.144 7,002,047 +55,138 0.20% 218,069,817
2014-01-07 2014-01-03 31.307 6,946,909 +490,115 0.19% 217,486,538
2014-01-03 2013-12-31 31.993 6,456,794 +6,127 0.18% 206,569,011
2013-12-30 2013-12-24 31.895 6,450,667 -2,665 0.18% 205,741,239
2013-12-27 2013-12-20 31.731 6,453,332 -50,850 0.18% 204,772,879
2013-12-23 2013-12-19 31.601 6,504,182 -9,925 0.18% 205,537,091
2013-12-20 2013-12-18 32.156 6,514,107 +1,838 0.18% 209,465,876
2013-12-17 2013-12-13 32.188 6,512,269 +1,226 0.18% 209,619,369
2013-12-16 2013-12-12 32.580 6,511,043 +1,225 0.18% 212,130,575
2013-12-13 2013-12-11 32.645 6,509,818 +5,024 0.18% 212,515,695
2013-12-12 2013-12-10 32.972 6,504,794 -1,838 0.18% 214,475,202
2013-12-11 2013-12-09 32.809 6,506,632 -7,965 0.18% 213,473,746
2013-12-10 2013-12-06 32.809 6,514,597 +1,226 0.18% 213,735,066
2013-12-06 2013-12-04 33.135 6,513,371 +1,225 0.18% 215,821,160
2013-12-05 2013-12-03 33.543 6,512,146 +1,225 0.18% 218,437,966
2013-12-04 2013-12-02 33.788 6,510,921 +6,127 0.18% 219,991,013
2013-12-03 2013-11-29 34.033 6,504,794 -4,044 0.18% 221,376,632
2013-12-02 2013-11-28 33.706 6,508,838 +613 0.18% 219,389,423
2013-11-28 2013-11-26 33.625 6,508,225 +10,415 0.18% 218,837,602
2013-11-26 2013-11-22 34.114 6,497,810 -3,646 0.18% 221,669,255
2013-11-22 2013-11-20 34.441 6,501,456 -11,027 0.18% 223,916,064
2013-11-21 2013-11-19 34.196 6,512,483 -1,225 0.18% 222,701,324
2013-11-20 2013-11-18 34.604 6,513,708 -6,127 0.18% 225,401,247
2013-11-19 2013-11-15 34.604 6,519,835 -6,126 0.18% 225,613,267
2013-11-15 2013-11-13 34.033 6,525,961 +14,091 0.18% 222,097,005
2013-11-14 2013-11-12 34.849 6,511,870 -1,226 0.18% 226,932,015
2013-11-13 2013-11-11 35.012 6,513,096 -3,063 0.18% 228,037,853
2013-11-11 2013-11-07 34.849 6,516,159 +18,624 0.18% 227,081,482
2013-11-07 2013-11-05 34.359 6,497,535 -1,225 0.18% 223,250,734
2013-11-06 2013-11-04 34.523 6,498,760 +3,063 0.18% 224,353,598
2013-11-05 2013-11-01 34.849 6,495,697 +19,605 0.18% 226,368,403
2013-11-04 2013-10-31 34.278 6,476,092 +1,225 0.18% 221,985,431
2013-10-31 2013-10-29 34.441 6,474,867 +2,696 0.18% 223,000,314
2013-10-30 2013-10-28 34.604 6,472,171 -180,853 0.18% 223,963,895
2013-10-29 2013-10-25 34.033 6,653,024 +1,838 0.19% 226,421,320
2013-10-28 2013-10-24 34.604 6,651,186 +4,902 0.19% 230,158,555
2013-10-24 2013-10-22 35.094 6,646,284 +1,837 0.19% 233,243,486
2013-10-23 2013-10-21 35.257 6,644,447 +3,064 0.19% 234,263,572
2013-10-22 2013-10-18 36.400 6,641,383 -4,289 0.19% 241,743,918
2013-10-18 2013-10-16 35.583 6,645,672 -3,002 0.19% 236,476,269
2013-10-16 2013-10-11 35.665 6,648,674 -2,940 0.19% 237,125,712
2013-10-11 2013-10-09 35.339 6,651,614 +16,541 0.19% 235,059,121
2013-10-10 2013-10-08 35.094 6,635,073 +58,814 0.19% 232,850,049
2013-10-09 2013-10-07 35.175 6,576,259 -215 0.18% 231,322,753
2013-10-08 2013-10-04 35.420 6,576,474 +1,226 0.18% 232,940,503
2013-10-07 2013-10-03 35.583 6,575,248 +2,940 0.18% 233,970,336
2013-10-03 2013-09-30 35.502 6,572,308 +2,451 0.18% 233,329,332
2013-09-30 2013-09-26 36.563 6,569,857 -3,063 0.18% 240,212,777
2013-09-27 2013-09-25 36.400 6,572,920 -1,226 0.18% 239,251,890
2013-09-26 2013-09-24 36.318 6,574,146 +15,684 0.18% 238,759,977
2013-09-25 2013-09-23 37.053 6,558,462 +4,288 0.18% 243,007,698
2013-09-24 2013-09-19 37.787 6,554,174 +9,190 0.18% 247,663,001
2013-09-23 2013-09-18 36.318 6,544,984 +8,577 0.18% 237,700,871
2013-09-19 2013-09-17 35.665 6,536,407 -1,225 0.18% 233,121,697
2013-09-18 2013-09-16 35.502 6,537,632 -12,253 0.18% 232,098,268
2013-09-17 2013-09-13 35.175 6,549,885 +1,225 0.18% 230,395,036
2013-09-16 2013-09-12 35.502 6,548,660 -392 0.18% 232,489,783
2013-09-12 2013-09-10 36.073 6,549,052 -9,803 0.18% 236,245,139
2013-09-11 2013-09-09 36.073 6,558,855 -9,189 0.18% 236,598,764
2013-09-10 2013-09-06 35.339 6,568,044 +3,063 0.18% 232,105,869
2013-09-09 2013-09-05 35.665 6,564,981 +3,921 0.18% 234,140,792
2013-09-06 2013-09-04 35.828 6,561,060 -6,127 0.18% 235,071,892
2013-09-05 2013-09-03 35.995 6,567,187 -7,106 0.18% 236,383,159
2013-09-04 2013-09-02 35.830 6,574,293 +62,119 0.18% 235,555,921
2013-09-03 2013-08-30 35.747 6,512,174 -1,214 0.18% 232,793,816
2013-08-30 2013-08-28 34.924 6,513,388 -24,282 0.18% 227,472,300
2013-08-29 2013-08-27 35.171 6,537,670 -6,070 0.18% 229,935,794
2013-08-27 2013-08-23 35.583 6,543,740 -9,713 0.18% 232,844,238
2013-08-26 2013-08-22 35.171 6,553,453 -41,278 0.18% 230,490,897
2013-08-23 2013-08-21 35.336 6,594,731 +9,712 0.19% 233,029,064
2013-08-21 2013-08-19 37.065 6,585,019 -12,140 0.19% 244,076,102
2013-08-20 2013-08-16 37.477 6,597,159 -39,943 0.19% 247,243,032
2013-08-19 2013-08-15 37.395 6,637,102 -24,889 0.19% 248,193,303
2013-08-16 2013-08-13 38.383 6,661,991 -23,067 0.19% 255,708,798
2013-08-15 2013-08-12 37.312 6,685,058 -6,677 0.19% 249,435,978
2013-08-13 2013-08-09 37.230 6,691,735 -2,429 0.19% 249,133,932
2013-08-12 2013-08-08 37.395 6,694,164 +3,036 0.19% 250,327,126
2013-08-09 2013-08-07 37.148 6,691,128 +3,581 0.19% 248,560,202
2013-08-08 2013-08-06 37.395 6,687,547 +1,214 0.19% 250,079,685
2013-08-07 2013-08-05 37.971 6,686,333 +12,141 0.19% 253,889,442
2013-08-06 2013-08-02 38.136 6,674,192 +2,428 0.19% 254,527,903
2013-08-05 2013-08-01 38.054 6,671,764 -1,821 0.19% 253,885,773
2013-08-02 2013-07-31 37.560 6,673,585 -15,176 0.19% 250,656,951
2013-08-01 2013-07-30 38.548 6,688,761 -3,035 0.19% 257,838,190
2013-07-30 2013-07-26 38.960 6,691,796 +4,856 0.19% 260,711,115
2013-07-29 2013-07-25 38.960 6,686,940 -1,214 0.19% 260,521,926
2013-07-25 2013-07-23 39.454 6,688,154 +3,035 0.19% 263,874,541
2013-07-24 2013-07-22 38.054 6,685,119 +1,214 0.19% 254,393,981
2013-07-19 2013-07-17 39.207 6,683,905 +16,997 0.19% 262,055,292
2013-07-18 2013-07-16 39.289 6,666,908 +60,704 0.19% 261,938,028
2013-07-17 2013-07-15 38.795 6,606,204 -1,214 0.19% 256,288,194
2013-07-16 2013-07-12 38.960 6,607,418 +3,642 0.19% 257,423,764
2013-07-15 2013-07-11 38.548 6,603,776 +19,182 0.19% 254,562,191
2013-07-12 2013-07-10 37.560 6,584,594 +9,713 0.19% 247,314,487
2013-07-11 2013-07-09 37.148 6,574,881 +4,249 0.19% 244,241,890
2013-07-10 2013-07-08 36.818 6,570,632 +7,285 0.19% 241,919,224
2013-07-09 2013-07-05 37.889 6,563,347 +2,549 0.18% 248,678,884
2013-07-08 2013-07-04 36.489 6,560,798 +3,642 0.18% 239,395,568
2013-07-05 2013-07-03 36.818 6,557,156 -1,305 0.18% 241,423,061
2013-07-04 2013-07-02 38.548 6,558,461 -7,284 0.18% 252,815,389
2013-07-02 2013-06-27 36.736 6,565,745 +607 0.18% 241,198,489
2013-06-28 2013-06-26 36.324 6,565,138 +2,428 0.18% 238,472,422
2013-06-27 2013-06-25 35.912 6,562,710 -1,214 0.18% 235,681,458
2013-06-25 2013-06-21 36.406 6,563,924 +9,955 0.18% 238,968,978
2013-06-24 2013-06-20 37.312 6,553,969 +972 0.18% 244,544,724
2013-06-21 2013-06-19 38.795 6,552,997 +1,214 0.18% 254,224,024
2013-06-20 2013-06-18 39.125 6,551,783 +3,035 0.18% 256,335,542
2013-06-19 2013-06-17 38.713 6,548,748 +3,035 0.18% 253,519,780
2013-06-18 2013-06-14 37.312 6,545,713 -23,674 0.18% 244,236,673
2013-06-17 2013-06-13 36.983 6,569,387 +12,869 0.18% 242,955,593
2013-06-14 2013-06-11 37.230 6,556,518 -27,924 0.18% 244,099,790
2013-06-13 2013-06-10 38.877 6,584,442 -32,173 0.19% 255,986,279
2013-06-11 2013-06-07 38.466 6,616,615 +3,035 0.19% 254,512,114
2013-06-10 2013-06-06 38.877 6,613,580 -26,102 0.19% 257,119,090
2013-06-07 2013-06-05 39.042 6,639,682 +56,211 0.19% 259,227,657
2013-06-06 2013-06-04 40.195 6,583,471 +84,014 0.19% 264,624,751
2013-06-05 2013-06-03 40.195 6,499,457 -91,541 0.18% 261,247,781
2013-06-04 2013-05-31 40.031 6,590,998 -74,665 0.19% 263,841,533
2013-06-03 2013-05-30 40.113 6,665,663 +441,800 0.19% 267,379,451
2013-05-31 2013-05-29 42.007 6,223,863 +196,437 0.18% 261,448,355
2013-05-30 2013-05-28 43.490 6,027,426 +243 0.17% 262,132,894
2013-05-29 2013-05-27 42.996 6,027,183 -3,035 0.17% 259,143,663
2013-05-28 2013-05-24 43.243 6,030,218 -6,071 0.17% 260,764,237
2013-05-27 2013-05-23 43.819 6,036,289 -75,879 0.17% 264,507,122
2013-05-24 2013-05-22 44.314 6,112,168 -20,639 0.17% 270,852,764
2013-05-23 2013-05-21 43.902 6,132,807 +1,214 0.17% 269,241,635
2013-05-22 2013-05-20 45.137 6,131,593 -54,633 0.17% 276,763,995
2013-05-21 2013-05-16 43.655 6,186,226 +20,032 0.17% 270,058,198
2013-05-14 2013-05-10 44.231 6,166,194 +17,968 0.17% 272,738,962
2013-05-13 2013-05-09 43.984 6,148,226 +63,132 0.17% 270,424,972
2013-05-10 2013-05-08 44.478 6,085,094 +33,872 0.17% 270,655,442
2013-05-08 2013-05-06 44.726 6,051,222 -15,176 0.17% 270,644,140
2013-05-07 2013-05-03 44.643 6,066,398 +9,106 0.17% 270,823,221
2013-05-06 2013-05-02 44.478 6,057,292 +39,457 0.17% 269,418,853
2013-05-03 2013-04-30 45.632 6,017,835 -50,991 0.17% 274,603,301
2013-05-02 2013-04-29 44.808 6,068,826 +52,812 0.17% 271,931,363
2013-04-30 2013-04-26 44.973 6,016,014 +48,563 0.17% 270,556,015
2013-04-29 2013-04-25 46.126 5,967,451 -21,853 0.17% 275,253,343
2013-04-26 2013-04-24 45.549 5,989,304 -1,214 0.17% 272,808,063
2013-04-25 2013-04-23 45.220 5,990,518 -12,141 0.17% 270,889,664
2013-04-23 2013-04-19 44.149 6,002,659 +63,739 0.17% 265,011,168
2013-04-22 2013-04-18 42.996 5,938,920 +3,642 0.17% 255,348,724
2013-04-19 2013-04-17 43.819 5,935,278 -14,791 0.17% 260,080,871
2013-04-18 2013-04-16 42.913 5,950,069 -6,070 0.17% 255,337,992
2013-04-11 2013-04-09 42.666 5,956,139 +4,249 0.17% 254,126,700
2013-04-10 2013-04-08 42.172 5,951,890 +198,258 0.17% 251,003,958
2013-04-09 2013-04-05 43.572 5,753,632 -32,901 0.16% 250,699,499
2013-04-03 2013-03-28 46.019 5,786,533 -5,069 0.16% 266,291,750
2013-04-02 2013-03-27 45.685 5,791,602 +79,884 0.16% 264,590,175
2013-03-28 2013-03-26 44.432 5,711,718 +8,142 0.16% 253,785,069
2013-03-26 2013-03-22 45.351 5,703,576 +20,953 0.16% 258,663,256
2013-03-25 2013-03-21 45.852 5,682,623 +599 0.16% 260,560,673
2013-03-22 2013-03-20 45.518 5,682,024 +7,782 0.16% 258,634,969
2013-03-20 2013-03-18 45.101 5,674,242 -2,993 0.16% 255,911,199
2013-03-19 2013-03-15 46.520 5,677,235 -2,243 0.16% 264,106,898
2013-03-18 2013-03-14 45.602 5,679,478 +162,777 0.16% 258,993,427
2013-03-15 2013-03-13 47.021 5,516,701 +5,986 0.16% 259,403,313
2013-03-12 2013-03-08 47.523 5,510,715 +77,228 0.16% 261,883,355
2013-03-11 2013-03-07 48.608 5,433,487 -2,993 0.16% 264,112,706
2013-03-08 2013-03-06 47.857 5,436,480 -38,913 0.16% 260,171,724
2013-03-07 2013-03-05 46.604 5,475,393 +35,919 0.16% 255,174,442
2013-03-06 2013-03-04 47.606 5,439,474 -5,567 0.16% 258,952,101
2013-03-04 2013-02-28 48.441 5,445,041 -119,493 0.16% 263,764,793
2013-03-01 2013-02-27 48.024 5,564,534 -838 0.16% 267,229,453
2013-02-28 2013-02-26 45.936 5,565,372 +240,688 0.16% 255,649,275
2013-02-27 2013-02-25 47.105 5,324,684 -20,953 0.15% 250,819,109
2013-02-26 2013-02-22 47.606 5,345,637 -1,197 0.15% 254,484,888
2013-02-25 2013-02-21 47.272 5,346,834 -59,088 0.15% 252,755,614
2013-02-22 2013-02-20 49.026 5,405,922 -217,315 0.15% 265,030,316
2013-02-21 2013-02-19 48.274 5,623,237 -102,371 0.16% 271,457,537
2013-02-19 2013-02-15 48.024 5,725,608 -599 0.16% 274,964,821
2013-02-18 2013-02-14 48.441 5,726,207 -250,241 0.16% 277,384,836
2013-02-15 2013-02-08 47.773 5,976,448 -53,880 0.17% 285,513,634
2013-02-14 2013-02-07 46.771 6,030,328 -147,031 0.17% 282,043,854
2013-02-08 2013-02-06 46.186 6,177,359 +13,170 0.18% 285,309,118
2013-02-07 2013-02-05 46.019 6,164,189 -88,542 0.18% 283,671,185
2013-02-06 2013-02-04 46.854 6,252,731 -110,752 0.18% 292,968,066
2013-02-05 2013-02-01 47.940 6,363,483 -5,987 0.18% 305,066,457
2013-02-04 2013-01-31 47.439 6,369,470 -118,535 0.18% 302,161,627
2013-02-01 2013-01-30 47.188 6,488,005 -119,134 0.19% 306,159,191
2013-01-31 2013-01-29 46.771 6,607,139 +2,993 0.19% 309,021,822
2013-01-30 2013-01-28 46.938 6,604,146 -5,987 0.19% 309,984,986
2013-01-28 2013-01-24 47.105 6,610,133 -112,309 0.19% 311,370,153
2013-01-25 2013-01-23 45.602 6,722,442 -602,195 0.19% 306,554,280
2013-01-23 2013-01-21 45.769 7,324,637 -209 0.21% 335,238,851
2013-01-22 2013-01-18 46.019 7,324,846 -6,585 0.21% 337,083,718
2013-01-21 2013-01-17 46.353 7,331,431 +3,831 0.21% 339,836,023
2013-01-18 2013-01-16 47.105 7,327,600 -51,485 0.21% 345,166,418
2013-01-17 2013-01-15 46.186 7,379,085 -5,987 0.21% 340,812,349
2013-01-16 2013-01-14 45.936 7,385,072 -6,375 0.21% 339,238,474
2013-01-15 2013-01-11 45.017 7,391,447 +8,979 0.21% 332,740,688
2013-01-14 2013-01-10 45.936 7,382,468 +62,381 0.21% 339,118,858
2013-01-10 2013-01-08 44.182 7,320,087 -1,014,135 0.21% 323,414,579
2013-01-09 2013-01-07 44.516 8,334,222 -9,578 0.24% 371,005,161
2013-01-08 2013-01-04 44.098 8,343,800 -12,572 0.24% 367,947,186
2013-01-07 2013-01-03 44.516 8,356,372 +4,669 0.24% 371,991,188
2013-01-04 2013-01-02 44.349 8,351,703 +94,828 0.24% 370,388,284
2012-12-28 2012-12-24 43.013 8,256,875 -5,986 0.24% 355,149,017
2012-12-27 2012-12-20 43.180 8,262,861 -299,332 0.24% 356,786,709
2012-12-21 2012-12-19 42.929 8,562,193 -423,015 0.24% 367,566,404
2012-12-19 2012-12-17 42.762 8,985,208 -166,189 0.26% 384,225,137
2012-12-18 2012-12-14 42.929 9,151,397 -155,053 0.26% 392,860,344
2012-12-17 2012-12-13 42.929 9,306,450 -339,203 0.27% 399,516,615
2012-12-14 2012-12-12 42.511 9,645,653 -269,278 0.28% 410,050,263
2012-12-13 2012-12-11 42.511 9,914,931 -413,197 0.28% 421,497,649
2012-12-12 2012-12-10 42.678 10,328,128 -13,171 0.29% 440,788,433
2012-12-11 2012-12-07 42.428 10,341,299 -1,106,868 0.30% 438,759,452
2012-12-10 2012-12-06 41.927 11,448,167 -74,234 0.33% 479,984,653
2012-12-07 2012-12-05 41.927 11,522,401 -1,083,550 0.33% 483,097,044
2012-12-06 2012-12-04 41.259 12,605,951 -2,155 0.36% 520,104,057
2012-12-05 2012-12-03 42.511 12,608,106 -36,399 0.36% 535,988,302
2012-12-04 2012-11-30 42.678 12,644,505 -408,288 0.36% 539,647,800
2012-12-03 2012-11-29 43.347 13,052,793 -643,657 0.37% 565,794,194
2012-11-30 2012-11-28 43.013 13,696,450 +5,986 0.39% 589,118,856
2012-11-29 2012-11-27 43.180 13,690,464 -359 0.39% 591,148,223
2012-11-28 2012-11-26 42.595 13,690,823 -63,578 0.39% 583,159,574
2012-11-27 2012-11-23 41.927 13,754,401 +31,969 0.39% 576,677,593
2012-11-26 2012-11-22 42.010 13,722,432 -4,071 0.39% 576,483,326
2012-11-23 2012-11-21 41.927 13,726,503 -26,820 0.39% 575,507,920
2012-11-22 2012-11-20 41.175 13,753,323 -8,382 0.39% 566,294,365
2012-11-21 2012-11-19 41.259 13,761,705 -29,334 0.39% 567,788,864
2012-11-20 2012-11-16 40.925 13,791,039 -51,725 0.39% 564,391,864
2012-11-19 2012-11-15 40.590 13,842,764 -118,056 0.40% 561,884,125
2012-11-16 2012-11-14 40.089 13,960,820 +8,980 0.40% 559,680,071
2012-11-15 2012-11-13 39.338 13,951,840 -21,432 0.40% 548,832,818
2012-11-14 2012-11-12 39.588 13,973,272 -8,980 0.40% 553,177,023
2012-11-13 2012-11-09 40.089 13,982,252 +55,675 0.40% 560,539,266
2012-11-12 2012-11-08 40.340 13,926,577 +4,790 0.40% 561,796,712
2012-11-09 2012-11-07 40.507 13,921,787 +168,523 0.40% 563,928,965
2012-11-07 2012-11-05 40.590 13,753,264 +35,591 0.39% 558,251,279
2012-11-06 2012-11-02 40.590 13,717,673 -89,081 0.39% 556,806,624
2012-11-05 2012-11-01 40.256 13,806,754 -162,477 0.39% 555,809,932
2012-11-02 2012-10-31 40.089 13,969,231 -5,987 0.40% 560,017,263
2012-11-01 2012-10-30 39.922 13,975,218 -1,437 0.40% 557,922,872
2012-10-31 2012-10-29 39.755 13,976,655 -26,880 0.40% 555,645,595
2012-10-30 2012-10-26 40.089 14,003,535 -30,531 0.40% 561,392,487
2012-10-29 2012-10-25 40.674 14,034,066 -98,181 0.40% 570,821,278
2012-10-26 2012-10-24 40.423 14,132,247 +38,554 0.40% 571,273,737
2012-10-25 2012-10-22 40.173 14,093,693 +8,082 0.40% 566,183,960
2012-10-24 2012-10-19 39.505 14,085,611 -118,416 0.40% 556,447,902
2012-10-22 2012-10-18 38.586 14,204,027 +7,304 0.41% 548,076,451
2012-10-19 2012-10-17 38.670 14,196,723 +10,656 0.41% 548,980,322
2012-10-18 2012-10-16 38.670 14,186,067 +599 0.41% 548,568,260
2012-10-17 2012-10-15 38.753 14,185,468 -15,146 0.41% 549,729,859
2012-10-16 2012-10-12 38.419 14,200,614 -5,029 0.41% 545,572,702
2012-10-15 2012-10-11 38.335 14,205,643 +8,022 0.41% 544,579,463
2012-10-12 2012-10-10 38.837 14,197,621 -167,267 0.41% 551,386,602
2012-10-11 2012-10-09 38.168 14,364,888 -11,015 0.41% 548,284,694
2012-10-10 2012-10-08 38.419 14,375,903 +17,412 0.41% 552,307,122
2012-10-09 2012-10-05 39.254 14,358,491 -357,282 0.41% 563,630,305
2012-10-08 2012-10-04 38.837 14,715,773 +6,527,820 0.42% 571,509,838
2012-10-05 2012-10-03 40.006 8,187,953 -6,825 0.23% 327,565,785
2012-10-04 2012-09-28 40.089 8,194,778 -20,953 0.23% 328,523,248
2012-09-27 2012-09-25 39.672 8,215,731 -41,427 0.23% 325,932,373
2012-09-26 2012-09-24 39.672 8,257,158 -2,395 0.24% 327,575,854
2012-09-25 2012-09-21 39.338 8,259,553 -18,199 0.24% 324,911,535
2012-09-24 2012-09-20 38.753 8,277,752 -2,395 0.24% 320,787,967
2012-09-21 2012-09-19 39.254 8,280,147 -2,993 0.24% 325,030,101
2012-09-20 2012-09-18 39.672 8,283,140 -22,031 0.24% 328,606,606
2012-09-19 2012-09-17 38.920 8,305,171 +19,157 0.24% 323,237,823
2012-09-18 2012-09-14 39.087 8,286,014 -28,317 0.24% 323,876,318
2012-09-17 2012-09-13 38.502 8,314,331 -146,552 0.24% 320,122,289
2012-09-14 2012-09-12 38.335 8,460,883 -13,769 0.24% 324,351,606
2012-09-13 2012-09-11 37.918 8,474,652 -5,628 0.24% 321,340,455
2012-09-12 2012-09-10 37.417 8,480,280 -27,898 0.24% 317,304,246
2012-09-11 2012-09-07 37.500 8,508,178 -52,682 0.24% 319,058,696
2012-09-10 2012-09-06 36.999 8,560,860 -74,833 0.24% 316,744,293
2012-09-07 2012-09-05 36.331 8,635,693 +2,515 0.25% 313,743,061
2012-09-06 2012-09-04 36.953 8,633,178 +26,490 0.25% 319,019,567
2012-09-05 2012-09-03 37.375 8,606,688 +74,607 0.25% 321,671,290
2012-09-04 2012-08-31 37.459 8,532,081 +3,912 0.25% 319,602,711
2012-09-03 2012-08-30 36.953 8,528,169 +308,414 0.25% 315,139,197
2012-08-31 2012-08-29 37.375 8,219,755 +27,262 0.24% 307,209,834
2012-08-30 2012-08-28 37.628 8,192,493 +68,155 0.24% 308,264,456
2012-08-29 2012-08-27 38.050 8,124,338 +191,070 0.23% 309,127,072
2012-08-28 2012-08-24 38.303 7,933,268 +592 0.23% 303,864,870
2012-08-27 2012-08-23 38.893 7,932,676 +3,201 0.23% 308,526,986
2012-08-24 2012-08-22 38.471 7,929,475 -29,633 0.23% 305,057,560
2012-08-23 2012-08-21 38.809 7,959,108 +3,941 0.23% 308,883,525
2012-08-22 2012-08-20 38.809 7,955,167 +52,865 0.23% 308,730,579
2012-08-21 2012-08-17 38.809 7,902,302 -176,728 0.23% 306,678,951
2012-08-20 2012-08-16 38.134 8,079,030 +50,849 0.23% 308,084,728
2012-08-17 2012-08-15 38.387 8,028,181 +106,914 0.23% 308,177,599
2012-08-16 2012-08-14 38.556 7,921,267 +3,895,552 0.23% 305,410,080
2012-08-14 2012-08-10 39.821 4,025,715 -4,148 0.12% 160,308,865
2012-08-13 2012-08-09 39.315 4,029,863 +5,926 0.12% 158,434,119
2012-08-10 2012-08-08 38.893 4,023,937 +17,543 0.12% 156,503,701
2012-08-09 2012-08-07 39.652 4,006,394 -415 0.12% 158,863,465
2012-08-03 2012-08-01 39.652 4,006,809 -296,325 0.12% 158,879,920
2012-08-02 2012-07-31 39.062 4,303,134 +20,743 0.12% 168,088,645
2012-07-27 2012-07-25 38.556 4,282,391 -7,704 0.12% 165,110,629
2012-07-25 2012-07-23 39.146 4,290,095 -15,409 0.12% 167,941,259
2012-07-24 2012-07-20 39.568 4,305,504 -7,705 0.12% 170,360,676
2012-07-23 2012-07-19 39.906 4,313,209 +1,186 0.12% 172,121,118
2012-07-20 2012-07-18 39.737 4,312,023 -593 0.12% 171,346,205
2012-07-19 2012-07-17 39.906 4,312,616 -362,879 0.12% 172,097,454
2012-07-18 2012-07-16 40.159 4,675,495 -4,273 0.13% 187,761,724
2012-07-17 2012-07-13 39.652 4,679,768 +66,969 0.13% 185,564,415
2012-07-16 2012-07-12 40.243 4,612,799 -15,053 0.13% 185,633,103
2012-07-13 2012-07-11 41.424 4,627,852 -1,185 0.13% 191,705,013
2012-07-12 2012-07-10 40.918 4,629,037 -1,778 0.13% 189,410,873
2012-07-10 2012-07-06 40.665 4,630,815 +7,112 0.13% 188,311,561
2012-07-09 2012-07-05 40.496 4,623,703 -3,023 0.13% 187,242,177
2012-07-06 2012-07-04 40.327 4,626,726 -1,600 0.13% 186,583,911
2012-07-05 2012-07-03 40.749 4,628,326 -75,089 0.13% 188,600,824
2012-07-04 2012-06-29 39.146 4,703,415 -26,787 0.14% 184,121,199
2012-07-03 2012-06-28 38.050 4,730,202 +4,148 0.14% 179,981,864
2012-06-29 2012-06-27 38.556 4,726,054 +4,978 0.14% 182,216,372
2012-06-28 2012-06-26 37.206 4,721,076 +23,706 0.14% 175,651,594
2012-06-25 2012-06-21 37.121 4,697,370 +23,706 0.14% 174,373,290
2012-06-22 2012-06-20 37.712 4,673,664 +18,491 0.13% 176,253,409
2012-06-21 2012-06-19 38.050 4,655,173 +4,712 0.13% 177,127,047
2012-06-20 2012-06-18 38.387 4,650,461 -415 0.13% 178,517,139
2012-06-19 2012-06-15 39.231 4,650,876 -16,594 0.13% 182,456,873
2012-06-18 2012-06-14 38.724 4,667,470 -125,672 0.13% 180,745,185
2012-06-15 2012-06-13 37.712 4,793,142 -19,202 0.14% 180,759,168
2012-06-14 2012-06-12 37.459 4,812,344 -25,928 0.14% 180,265,306
2012-06-13 2012-06-11 36.615 4,838,272 -10,668 0.14% 177,154,637
2012-06-12 2012-06-08 34.928 4,848,940 -17,779 0.14% 169,363,440
2012-06-11 2012-06-07 34.506 4,866,719 -207 0.14% 167,931,472
2012-06-08 2012-06-06 34.000 4,866,926 -27,144 0.14% 165,474,967
2012-06-07 2012-06-05 33.477 4,894,070 +6,164 0.14% 163,837,893
2012-06-06 2012-06-04 33.443 4,887,906 +43,619 0.14% 163,466,591
2012-06-05 2012-06-01 35.097 4,844,287 +1,185 0.14% 170,018,316
2012-06-04 2012-05-31 35.097 4,843,102 +1,778 0.14% 169,976,727
2012-06-01 2012-05-30 35.940 4,841,324 -7,704 0.14% 173,998,804
2012-05-31 2012-05-29 36.025 4,849,028 -13,039 0.14% 174,684,786
2012-05-29 2012-05-25 35.772 4,862,067 +2,963 0.14% 173,923,918
2012-05-28 2012-05-24 35.097 4,859,104 +5,927 0.14% 170,538,343
2012-05-25 2012-05-23 35.350 4,853,177 +4,860 0.14% 171,558,669
2012-05-24 2012-05-22 36.615 4,848,317 +2,370 0.14% 177,522,437
2012-05-23 2012-05-21 37.206 4,845,947 -5,926 0.14% 180,297,525
2012-05-22 2012-05-18 36.868 4,851,873 -15,409 0.14% 178,880,655
2012-05-18 2012-05-16 37.121 4,867,282 +16,120 0.14% 180,680,673
2012-05-17 2012-05-15 37.628 4,851,162 +23,706 0.14% 182,537,943
2012-05-16 2012-05-14 36.447 4,827,456 +21,098 0.14% 175,944,050
2012-05-15 2012-05-11 36.362 4,806,358 -1,481 0.14% 174,769,604
2012-05-14 2012-05-10 36.447 4,807,839 -771 0.14% 175,229,079
2012-05-11 2012-05-09 36.278 4,808,610 +66,318 0.14% 174,445,803
2012-05-10 2012-05-08 35.772 4,742,292 -21,188 0.14% 169,639,375
2012-05-09 2012-05-07 35.012 4,763,480 +23,232 0.14% 166,780,379
2012-05-08 2012-05-04 36.278 4,740,248 -16,090 0.14% 171,965,780
2012-05-07 2012-05-03 36.109 4,756,338 -4,030 0.14% 171,746,934
2012-05-04 2012-05-02 36.447 4,760,368 +63,206 0.14% 173,498,925
2012-05-03 2012-04-30 35.856 4,697,162 +2,607 0.14% 168,421,288
2012-05-02 2012-04-27 35.856 4,694,555 +19,558 0.14% 168,327,811
2012-04-30 2012-04-26 36.362 4,674,997 +28,032 0.13% 169,993,033
2012-04-27 2012-04-25 35.434 4,646,965 -63,413 0.13% 164,661,174
2012-04-25 2012-04-23 35.097 4,710,378 +7,586 0.14% 165,318,557
2012-04-24 2012-04-20 35.097 4,702,792 +330 0.14% 165,052,314
2012-04-23 2012-04-19 34.337 4,702,462 -193,500 0.14% 161,470,139
2012-04-20 2012-04-18 33.308 4,895,962 -36,507 0.14% 163,075,116
2012-04-19 2012-04-17 32.903 4,932,469 -118 0.14% 162,293,635
2012-04-18 2012-04-16 33.106 4,932,587 -8,179 0.14% 163,296,271
2012-04-17 2012-04-13 33.173 4,940,766 -12,682 0.14% 163,900,512
2012-04-16 2012-04-12 32.903 4,953,448 -91,505 0.14% 162,983,909
2012-04-13 2012-04-11 32.734 5,044,953 -100,751 0.15% 165,143,455
2012-04-12 2012-04-10 32.566 5,145,704 -3,319 0.15% 167,573,222
2012-04-11 2012-04-05 32.566 5,149,023 -11,853 0.15% 167,681,307
2012-04-10 2012-04-03 32.431 5,160,876 -3,793 0.15% 167,370,656
2012-04-05 2012-04-02 32.599 5,164,669 -185,380 0.15% 168,365,121
2012-04-03 2012-03-30 32.872 5,350,049 -37,811 0.15% 175,868,071
2012-04-02 2012-03-29 33.043 5,387,860 +48,018 0.16% 178,028,677
2012-03-30 2012-03-28 32.532 5,339,842 -13,768 0.16% 173,713,554
2012-03-29 2012-03-27 33.077 5,353,610 -18,670 0.16% 177,079,337
2012-03-28 2012-03-26 32.429 5,372,280 +61,530 0.16% 174,219,802
2012-03-27 2012-03-23 32.395 5,310,750 +14,678 0.15% 172,043,513
2012-03-26 2012-03-22 32.974 5,296,072 -17,613 0.15% 174,634,950
2012-03-23 2012-03-21 32.600 5,313,685 -88,480 0.15% 173,224,641
2012-03-22 2012-03-20 32.600 5,402,165 -67,519 0.16% 176,109,064
2012-03-21 2012-03-19 32.736 5,469,684 +9,042 0.16% 179,055,453
2012-03-20 2012-03-16 33.213 5,460,642 -114,323 0.16% 181,363,650
2012-03-19 2012-03-15 31.952 5,574,965 +29,239 0.16% 178,134,037
2012-03-16 2012-03-14 32.974 5,545,726 -85,896 0.16% 182,867,149
2012-03-15 2012-03-13 32.736 5,631,622 -11,743 0.16% 184,356,652
2012-03-14 2012-03-12 32.055 5,643,365 +46,383 0.16% 180,896,303
2012-03-13 2012-03-09 31.748 5,596,982 +59,769 0.16% 177,693,585
2012-03-12 2012-03-08 31.339 5,537,213 +173,905 0.16% 173,532,564
2012-03-09 2012-03-07 31.442 5,363,308 +1,762 0.16% 168,630,593
2012-03-08 2012-03-06 31.510 5,361,546 -43,095 0.16% 168,940,469
2012-03-07 2012-03-05 31.952 5,404,641 +23,837 0.16% 172,691,761
2012-03-06 2012-03-02 32.600 5,380,804 +110,614 0.16% 175,412,702
2012-03-05 2012-03-01 32.566 5,270,190 +27,037 0.15% 171,627,190
2012-03-02 2012-02-29 32.532 5,243,153 +37,869 0.15% 170,568,107
2012-03-01 2012-02-28 32.463 5,205,284 +171,909 0.15% 168,981,538
2012-02-29 2012-02-27 32.566 5,033,375 -46,852 0.15% 163,915,154
2012-02-28 2012-02-24 32.770 5,080,227 +56,481 0.15% 166,479,253
2012-02-27 2012-02-23 32.532 5,023,746 +118,011 0.15% 163,430,448
2012-02-24 2012-02-22 32.872 4,905,735 +74,800 0.14% 161,262,477
2012-02-23 2012-02-21 33.111 4,830,935 +15,265 0.14% 159,955,577
2012-02-22 2012-02-20 33.281 4,815,670 +102,159 0.14% 160,270,359
2012-02-21 2012-02-17 33.758 4,713,511 +117,591 0.14% 159,118,291
2012-02-20 2012-02-16 33.451 4,595,920 +4,873 0.13% 153,739,646
2012-02-17 2012-02-15 33.758 4,591,047 -166,860 0.13% 154,984,162
2012-02-16 2012-02-14 32.838 4,757,907 +17,613 0.14% 156,240,964
2012-02-15 2012-02-13 32.361 4,740,294 -49,318 0.14% 153,401,925
2012-02-14 2012-02-10 32.055 4,789,612 -79,026 0.14% 153,529,517
2012-02-13 2012-02-09 32.395 4,868,638 -15,853 0.14% 157,721,148
2012-02-10 2012-02-08 32.123 4,884,491 +120,008 0.14% 156,903,609
2012-02-09 2012-02-07 31.101 4,764,483 +79,848 0.14% 148,179,623
2012-02-08 2012-02-06 31.782 4,684,635 +25,863 0.14% 148,887,874
2012-02-07 2012-02-03 32.395 4,658,772 +224,750 0.14% 150,922,469
2012-02-06 2012-02-02 32.838 4,434,022 +121,182 0.13% 145,605,173
2012-02-03 2012-02-01 32.429 4,312,840 +677,597 0.13% 139,862,801
2012-02-02 2012-01-31 33.281 3,635,243 +725,976 0.11% 120,984,557
2012-02-01 2012-01-30 31.748 2,909,267 +15,500 0.08% 92,363,721
2012-01-31 2012-01-27 32.055 2,893,767 +29,151 0.08% 92,758,798
2012-01-30 2012-01-26 30.488 2,864,616 +178,191 0.08% 87,335,614
2012-01-27 2012-01-20 29.500 2,686,425 +169,678 0.08% 79,249,137
2012-01-26 2012-01-19 29.227 2,516,747 +231,326 0.07% 73,557,807
2012-01-20 2012-01-18 29.398 2,285,421 0.07% 67,186,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top