History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 126,600 +0 0.00% 2,737,092
2025-10-13 2025-10-09 21.500 126,600 +0 0.00% 2,721,900
2025-10-10 2025-10-08 21.380 126,600 -600 0.00% 2,706,708
2025-09-10 2025-09-08 21.260 127,200 +1,400 0.00% 2,704,272
2025-09-04 2025-09-02 21.436 125,800 -2,000 0.00% 2,696,637
2025-09-03 2025-09-01 21.538 127,800 +2,122 0.00% 2,752,505
2025-08-27 2025-08-25 21.314 125,678 +983 0.00% 2,678,686
2025-08-25 2025-08-21 21.375 124,695 -983 0.00% 2,665,343
2025-08-21 2025-08-19 20.765 125,678 +983 0.00% 2,609,674
2025-08-20 2025-08-18 20.968 124,695 +984 0.00% 2,614,623
2025-08-12 2025-08-08 21.436 123,711 -984 0.00% 2,651,858
2025-08-11 2025-08-07 21.436 124,695 -983 0.00% 2,672,951
2025-08-08 2025-08-06 20.948 125,678 -983 0.00% 2,632,678
2025-08-07 2025-08-05 20.887 126,661 +1,966 0.00% 2,645,542
2025-08-06 2025-08-04 21.009 124,695 -1,966 0.00% 2,619,695
2025-08-05 2025-08-01 20.846 126,661 +1,966 0.00% 2,640,390
2025-08-04 2025-07-31 21.456 124,695 +984 0.00% 2,675,487
2025-07-24 2025-07-22 20.744 123,711 -984 0.00% 2,566,314
2025-07-21 2025-07-17 20.338 124,695 -3,933 0.00% 2,536,006
2025-07-10 2025-07-08 19.687 128,628 +4,917 0.00% 2,532,283
2025-06-27 2025-06-25 19.951 123,711 -4,917 0.00% 2,468,190
2025-06-23 2025-06-19 18.487 128,628 +3,933 0.00% 2,377,939
2025-06-18 2025-06-16 18.873 124,695 -1,966 0.00% 2,353,414
2025-06-13 2025-06-11 18.812 126,661 +2,950 0.00% 2,382,791
2025-06-12 2025-06-10 18.955 123,711 -1,967 0.00% 2,344,906
2025-06-10 2025-06-06 18.873 125,678 -2,950 0.00% 2,371,966
2025-06-06 2025-06-04 18.243 128,628 +983 0.00% 2,346,547
2025-06-05 2025-06-03 18.446 127,645 -983 0.00% 2,354,574
2025-06-04 2025-06-02 17.551 128,628 -984 0.00% 2,257,603
2025-05-26 2025-05-22 17.084 129,612 +2,951 0.00% 2,214,246
2025-05-14 2025-05-12 17.084 126,661 +1,966 0.00% 2,163,832
2025-05-08 2025-05-06 16.901 124,695 +984 0.00% 2,107,421
2025-05-07 2025-05-02 17.348 123,711 -984 0.00% 2,146,143
2025-05-06 2025-04-30 17.429 124,695 +984 0.00% 2,173,357
2025-04-02 2025-03-31 18.157 123,711 -16,718 0.00% 2,246,209
2025-04-01 2025-03-28 18.412 140,429 +6,256 0.00% 2,585,626
2025-03-27 2025-03-25 18.136 134,173 -940 0.00% 2,433,310
2025-03-24 2025-03-20 18.157 135,113 +11,275 0.00% 2,453,234
2025-03-19 2025-03-17 18.008 123,838 +940 0.00% 2,230,062
2025-03-13 2025-03-11 17.156 122,898 +4,698 0.00% 2,108,495
2025-02-26 2025-02-24 16.475 118,200 -32,886 0.00% 1,947,382
2025-02-25 2025-02-21 15.858 151,086 +940 0.00% 2,395,925
2025-02-24 2025-02-20 15.901 150,146 +3,758 0.00% 2,387,410
2025-02-20 2025-02-18 16.220 146,388 +9,396 0.00% 2,374,396
2025-02-19 2025-02-17 16.795 136,992 -4,698 0.00% 2,300,726
2025-02-18 2025-02-14 16.326 141,690 +940 0.00% 2,313,275
2025-02-14 2025-02-12 16.262 140,750 -4,698 0.00% 2,288,940
2025-02-12 2025-02-10 16.135 145,448 -460,398 0.00% 2,346,765
2025-02-10 2025-02-06 16.177 605,846 +22,550 0.01% 9,800,959
2025-02-07 2025-02-05 16.305 583,296 +4,698 0.01% 9,510,656
2025-02-05 2025-02-03 16.475 578,598 -4,698 0.01% 9,532,583
2025-02-03 2025-01-24 16.390 583,296 +4,698 0.01% 9,560,320
2025-01-22 2025-01-20 16.816 578,598 -9,396 0.01% 9,729,639
2025-01-08 2025-01-06 16.262 587,994 +4,698 0.01% 9,562,225
2025-01-06 2025-01-02 16.539 583,296 +4,698 0.01% 9,647,232
2024-10-16 2024-10-14 17.369 578,598 -846 0.01% 10,049,855
2024-10-15 2024-10-10 17.348 579,444 -94 0.01% 10,052,216
2024-10-14 2024-10-09 17.178 579,538 -18,791 0.01% 9,955,158
2024-10-10 2024-10-08 17.199 598,329 +19,731 0.01% 10,290,681
2024-09-12 2024-09-10 14.943 578,598 -94,898 0.01% 8,645,831
2024-09-11 2024-09-09 14.815 673,496 +46,979 0.01% 9,977,850
2024-09-10 2024-09-05 14.794 626,517 -131,542 0.01% 9,268,520
2024-09-09 2024-09-04 14.517 758,059 +245,232 0.01% 11,004,748
2024-09-05 2024-09-03 15.845 512,827 -2,204,507 0.01% 8,125,949
2024-09-04 2024-09-02 15.649 2,717,334 -43,820 0.05% 42,524,210
2024-09-02 2024-08-29 16.194 2,761,154 -91,762 0.05% 44,714,484
2024-08-30 2024-08-28 16.368 2,852,916 -293,637 0.05% 46,697,938
2024-08-29 2024-08-27 16.368 3,146,553 -137 0.06% 51,504,334
2024-08-28 2024-08-26 16.303 3,146,690 -4,589 0.06% 51,300,824
2024-08-27 2024-08-23 15.627 3,151,279 -10,093 0.06% 49,246,435
2024-08-22 2024-08-20 15.627 3,161,372 +9,176 0.06% 49,404,163
2024-08-21 2024-08-19 15.562 3,152,196 -4,588 0.06% 49,054,653
2024-08-20 2024-08-16 15.344 3,156,784 +13,764 0.06% 48,438,012
2024-08-19 2024-08-15 14.908 3,143,020 +93,597 0.06% 46,856,736
2024-08-16 2024-08-14 15.453 3,049,423 -4,588 0.06% 47,122,974
2024-08-15 2024-08-13 15.235 3,054,011 -4,588 0.06% 46,528,233
2024-08-14 2024-08-12 14.930 3,058,599 -73,410 0.06% 45,664,836
2024-08-12 2024-08-08 15.802 3,132,009 -39,274 0.06% 49,491,406
2024-08-08 2024-08-06 13.927 3,171,283 +37,806 0.06% 44,167,686
2024-08-07 2024-08-05 13.731 3,133,477 -3,854 0.06% 43,026,483
2024-08-06 2024-08-02 13.404 3,137,331 +18,353 0.06% 42,053,703
2024-08-05 2024-08-01 13.491 3,118,978 +27,528 0.06% 42,079,614
2024-08-02 2024-07-31 13.470 3,091,450 +55,057 0.06% 41,640,840
2024-08-01 2024-07-30 13.230 3,036,393 +127,549 0.06% 40,171,260
2024-07-31 2024-07-29 13.862 2,908,844 +1,835 0.05% 40,322,396
2024-07-26 2024-07-24 13.666 2,907,009 +3,670 0.05% 39,726,719
2024-07-25 2024-07-23 13.840 2,903,339 +4,588 0.05% 40,182,806
2024-07-24 2024-07-22 14.124 2,898,751 +110,114 0.05% 40,940,647
2024-07-23 2024-07-19 14.036 2,788,637 -5,505 0.05% 39,142,327
2024-07-22 2024-07-18 14.516 2,794,142 +137,642 0.05% 40,559,397
2024-07-19 2024-07-17 14.254 2,656,500 +23,858 0.05% 37,866,604
2024-07-18 2024-07-16 14.080 2,632,642 +22,941 0.05% 37,067,484
2024-07-17 2024-07-15 14.320 2,609,701 +137,642 0.05% 37,370,156
2024-07-16 2024-07-12 14.625 2,472,059 +192,700 0.05% 36,153,482
2024-07-15 2024-07-11 14.015 2,279,359 +220,228 0.04% 31,944,235
2024-07-12 2024-07-10 13.797 2,059,131 +296,390 0.04% 28,409,034
2024-07-11 2024-07-09 13.884 1,762,741 +187,193 0.03% 24,473,536
2024-07-10 2024-07-08 14.124 1,575,548 +128,467 0.03% 22,252,327
2024-07-08 2024-07-04 14.298 1,447,081 -7,341 0.03% 20,690,237
2024-07-05 2024-07-03 14.036 1,454,422 -14,682 0.03% 20,414,798
2024-07-04 2024-07-02 13.404 1,469,104 +119,290 0.03% 19,692,300
2024-07-03 2024-06-28 13.557 1,349,814 +734 0.03% 18,299,242
2024-07-02 2024-06-27 13.491 1,349,080 +203,711 0.03% 18,201,079
2024-06-28 2024-06-26 13.709 1,145,369 +100,938 0.02% 15,702,357
2024-06-26 2024-06-24 13.513 1,044,431 +569,106 0.02% 14,113,679
2024-06-24 2024-06-20 13.862 475,325 +42,210 0.01% 6,588,955
2024-06-21 2024-06-19 14.254 433,115 +10,094 0.01% 6,173,760
2024-06-19 2024-06-17 14.145 423,021 +3,487 0.01% 5,983,777
2024-06-18 2024-06-14 14.363 419,534 -1,285 0.01% 6,025,892
2024-06-14 2024-06-12 14.625 420,819 +4,588 0.01% 6,154,413
2024-06-13 2024-06-11 14.799 416,231 +5,506 0.01% 6,159,890
2024-06-06 2024-06-04 15.824 410,725 -5,506 0.01% 6,499,150
2024-06-05 2024-06-03 15.388 416,231 -5,506 0.01% 6,404,834
2024-06-03 2024-05-30 15.213 421,737 +918 0.01% 6,416,023
2024-05-31 2024-05-29 15.475 420,819 +289,049 0.01% 6,512,121
2024-05-30 2024-05-28 15.715 131,770 +1,836 0.00% 2,070,716
2024-05-29 2024-05-27 15.998 129,934 +4,588 0.00% 2,078,680
2024-05-23 2024-05-21 16.608 125,346 -1,836 0.00% 2,081,777
2024-05-22 2024-05-20 17.197 127,182 +918 0.00% 2,187,114
2024-05-20 2024-05-16 16.739 126,264 -1,652 0.00% 2,113,536
2024-05-16 2024-05-13 16.804 127,916 +734 0.00% 2,149,552
2024-05-14 2024-05-10 16.390 127,182 +6,424 0.00% 2,084,550
2024-05-13 2024-05-09 16.281 120,758 +734 0.00% 1,966,099
2024-05-10 2024-05-08 16.586 120,024 +4,588 0.00% 1,990,772
2024-04-29 2024-04-25 17.219 115,436 -9,176 0.00% 1,987,637
2024-04-26 2024-04-24 17.044 124,612 -551 0.00% 2,123,907
2024-04-19 2024-04-17 16.325 125,163 +184 0.00% 2,043,274
2024-04-18 2024-04-16 16.216 124,979 +367 0.00% 2,026,650
2024-04-08 2024-04-03 16.739 124,612 +9,176 0.00% 2,085,883
2024-04-02 2024-03-27 18.737 115,436 +624 0.00% 2,162,874
2024-03-25 2024-03-21 18.896 114,812 -4,387 0.00% 2,169,501
2024-03-20 2024-03-18 18.258 119,199 +4,387 0.00% 2,176,322
2024-03-18 2024-03-14 18.759 114,812 -3,509 0.00% 2,153,799
2024-03-08 2024-03-06 17.688 118,321 +3,509 0.00% 2,092,867
2024-03-01 2024-02-28 18.303 114,812 -6,142 0.00% 2,101,459
2024-02-23 2024-02-21 18.235 120,954 -10,485 0.00% 2,205,608
2024-02-05 2024-02-01 16.662 131,439 +2,457 0.00% 2,190,078
2024-02-02 2024-01-31 16.617 128,982 -1,755 0.00% 2,143,259
2024-01-30 2024-01-26 17.734 130,737 -1,930 0.00% 2,318,442
2024-01-26 2024-01-24 17.392 132,667 +877 0.00% 2,307,308
2024-01-25 2024-01-23 16.617 131,790 +7,020 0.00% 2,189,919
2024-01-23 2024-01-19 17.004 124,770 +3,509 0.00% 2,121,617
2024-01-22 2024-01-18 17.073 121,261 +5,265 0.00% 2,070,242
2024-01-15 2024-01-11 18.030 115,996 -10,529 0.00% 2,091,402
2024-01-05 2024-01-03 17.483 126,525 +2,808 0.00% 2,212,024
2024-01-03 2023-12-29 18.007 123,717 +1,754 0.00% 2,227,791
2024-01-02 2023-12-28 17.939 121,963 +2,633 0.00% 2,187,867
2023-12-19 2023-12-15 17.711 119,330 +4,387 0.00% 2,113,434
2023-12-15 2023-12-13 16.890 114,943 +1,755 0.00% 1,941,417
2023-11-22 2023-11-20 17.916 113,188 -1,755 0.00% 2,027,874
2023-10-24 2023-10-19 17.392 114,943 +1,053 0.00% 1,999,057
2023-10-16 2023-10-12 18.463 113,890 -4,387 0.00% 2,102,755
2023-10-10 2023-10-06 18.167 118,277 +6,142 0.00% 2,148,704
2023-09-21 2023-09-19 18.326 112,135 +877 0.00% 2,055,016
2023-09-20 2023-09-18 17.984 111,258 +877 0.00% 2,000,904
2023-09-06 2023-09-04 19.879 110,381 -14,433 0.00% 2,194,291
2023-08-17 2023-08-15 20.647 124,814 +516 0.00% 2,576,974
2023-08-02 2023-07-31 22.669 124,298 +344 0.00% 2,817,750
2023-07-31 2023-07-27 22.809 123,954 -602 0.00% 2,827,244
2023-07-19 2023-07-14 22.111 124,556 +2,581 0.00% 2,754,095
2023-07-03 2023-06-29 21.925 121,975 +3,440 0.00% 2,674,338
2023-06-29 2023-06-27 22.135 118,535 +2,581 0.00% 2,623,719
2023-06-27 2023-06-23 21.763 115,954 +5,161 0.00% 2,523,454
2023-06-26 2023-06-21 22.274 110,793 +2,581 0.00% 2,467,809
2023-06-08 2023-06-06 22.948 108,212 -1,549 0.00% 2,483,284
2023-06-06 2023-06-02 22.390 109,761 -1,720 0.00% 2,457,582
2023-06-02 2023-05-31 21.693 111,481 +860 0.00% 2,418,334
2023-06-01 2023-05-30 22.135 110,621 +2,409 0.00% 2,448,546
2023-04-25 2023-04-21 23.483 108,212 -8,602 0.00% 2,541,151
2023-04-19 2023-04-17 23.832 116,814 +4,301 0.00% 2,783,893
2023-04-18 2023-04-14 23.716 112,513 +4,301 0.00% 2,668,312
2023-04-04 2023-03-31 24.301 108,212 -9,290 0.00% 2,629,675
2023-04-03 2023-03-30 24.361 117,502 +8,277 0.00% 2,862,501
2023-03-29 2023-03-27 24.061 109,225 +499 0.00% 2,628,012
2023-03-13 2023-03-09 25.264 108,726 +4,156 0.00% 2,746,806
2023-02-21 2023-02-17 25.143 104,570 -2,327 0.00% 2,629,231
2023-02-20 2023-02-16 25.384 106,897 +2,327 0.00% 2,713,459
2023-02-14 2023-02-10 25.925 104,570 -3,657 0.00% 2,711,001
2023-02-10 2023-02-08 25.264 108,227 +2,494 0.00% 2,734,200
2023-02-09 2023-02-07 25.384 105,733 +1,163 0.00% 2,683,912
2023-01-30 2023-01-26 27.188 104,570 -1,330 0.00% 2,843,092
2023-01-27 2023-01-20 26.767 105,900 +1,330 0.00% 2,834,662
2023-01-16 2023-01-12 25.564 104,570 -3,574 0.00% 2,673,261
2023-01-13 2023-01-11 25.203 108,144 +2,494 0.00% 2,725,598
2023-01-12 2023-01-10 25.624 105,650 -582 0.00% 2,707,225
2023-01-11 2023-01-09 26.046 106,232 +1,662 0.00% 2,766,869
2023-01-05 2023-01-03 24.843 104,570 -6,151 0.00% 2,597,781
2022-12-30 2022-12-28 23.531 110,721 +6,151 0.00% 2,605,398
2022-12-22 2022-12-20 23.291 104,570 -8,312 0.00% 2,435,498
2022-12-21 2022-12-19 23.435 112,882 +8,312 0.00% 2,645,385
2022-12-19 2022-12-15 23.603 104,570 -2,493 0.00% 2,468,206
2022-12-07 2022-12-05 22.545 107,063 -832 0.00% 2,413,706
2022-12-06 2022-12-02 21.727 107,895 -12,468 0.00% 2,344,198
2022-12-02 2022-11-30 21.029 120,363 +6,650 0.00% 2,531,102
2022-12-01 2022-11-29 21.149 113,713 +2,494 0.00% 2,404,940
2022-11-30 2022-11-28 21.101 111,219 +5,818 0.00% 2,346,842
2022-11-28 2022-11-24 21.270 105,401 -4,156 0.00% 2,241,828
2022-11-25 2022-11-23 20.812 109,557 +4,156 0.00% 2,280,140
2022-11-24 2022-11-22 20.812 105,401 -8,312 0.00% 2,193,644
2022-11-22 2022-11-18 21.125 113,713 +9,143 0.00% 2,402,204
2022-11-21 2022-11-17 21.534 104,570 -1,911 0.00% 2,251,829
2022-11-17 2022-11-15 21.342 106,481 -3,492 0.00% 2,272,485
2022-11-16 2022-11-14 21.221 109,973 -665 0.00% 2,333,780
2022-11-15 2022-11-11 20.524 110,638 -12,468 0.00% 2,270,694
2022-11-09 2022-11-07 19.489 123,106 +12,468 0.00% 2,399,217
2022-11-08 2022-11-04 19.080 110,638 -831 0.00% 2,110,974
2022-11-07 2022-11-03 18.262 111,469 -582 0.00% 2,035,641
2022-11-04 2022-11-02 18.551 112,051 +4,156 0.00% 2,078,621
2022-11-02 2022-10-31 18.142 107,895 +832 0.00% 1,957,393
2022-10-25 2022-10-21 19.730 107,063 -832 0.00% 2,112,314
2022-10-24 2022-10-20 19.922 107,895 +2,494 0.00% 2,149,498
2022-10-06 2022-10-03 20.403 105,401 -3,325 0.00% 2,150,532
2022-10-05 2022-09-30 20.331 108,726 +3,325 0.00% 2,210,525
2022-09-30 2022-09-28 20.187 105,401 +831 0.00% 2,127,708
2022-09-07 2022-09-05 22.333 104,570 -35,091 0.00% 2,335,349
2022-08-30 2022-08-26 22.333 139,661 +3,267 0.00% 3,119,032
2022-08-25 2022-08-23 22.627 136,394 +8,167 0.00% 3,086,150
2022-08-16 2022-08-12 22.847 128,227 -3,594 0.00% 2,929,618
2022-08-01 2022-07-28 22.994 131,821 +817 0.00% 3,031,098
2022-07-20 2022-07-18 22.970 131,004 +3,267 0.00% 3,009,104
2022-07-06 2022-07-04 23.239 127,737 +8,167 0.00% 2,968,471
2022-07-05 2022-06-30 23.851 119,570 -10,127 0.00% 2,851,879
2022-06-30 2022-06-28 23.655 129,697 -1,470 0.00% 3,068,011
2022-06-27 2022-06-23 23.165 131,167 +8,657 0.00% 3,038,544
2022-06-24 2022-06-22 23.092 122,510 -8,167 0.00% 2,829,001
2022-06-22 2022-06-20 22.774 130,677 +7,350 0.00% 2,975,993
2022-06-17 2022-06-15 23.092 123,327 +4,411 0.00% 2,847,867
2022-06-14 2022-06-10 23.827 118,916 +2,450 0.00% 2,833,368
2022-06-10 2022-06-08 24.169 116,466 +2,450 0.00% 2,814,921
2022-06-07 2022-06-02 24.365 114,016 -9,801 0.00% 2,778,041
2022-06-06 2022-06-01 24.120 123,817 -3,267 0.00% 2,986,526
2022-05-25 2022-05-23 23.557 127,084 +3,267 0.00% 2,993,752
2022-05-24 2022-05-20 23.655 123,817 -4,410 0.00% 2,928,918
2022-05-19 2022-05-17 23.116 128,227 +2,450 0.00% 2,964,158
2022-05-18 2022-05-16 23.116 125,777 -6,534 0.00% 2,907,522
2022-05-17 2022-05-13 22.749 132,311 +2,450 0.00% 3,009,965
2022-05-12 2022-05-10 22.749 129,861 +5,391 0.00% 2,954,230
2022-05-10 2022-05-05 23.729 124,470 +5,717 0.00% 2,953,509
2022-05-06 2022-05-04 23.606 118,753 +6,534 0.00% 2,803,312
2022-05-04 2022-04-29 23.239 112,219 +9,474 0.00% 2,607,849
2022-05-03 2022-04-28 23.729 102,745 -817 0.00% 2,438,003
2022-04-29 2022-04-27 23.312 103,562 +817 0.00% 2,414,278
2022-03-31 2022-03-29 26.031 102,745 -76,528 0.00% 2,674,573
2022-03-30 2022-03-28 26.284 179,273 +30 0.00% 4,711,994
2022-03-29 2022-03-25 25.715 179,243 +15,827 0.00% 4,609,281
2022-03-28 2022-03-24 25.905 163,416 -3,165 0.00% 4,233,260
2022-03-24 2022-03-22 26.094 166,581 -791 0.00% 4,346,824
2022-03-23 2022-03-21 25.715 167,372 +3,956 0.00% 4,304,015
2022-03-22 2022-03-18 26.158 163,416 -7,755 0.00% 4,274,560
2022-03-21 2022-03-17 25.172 171,171 +7,122 0.00% 4,308,698
2022-03-18 2022-03-16 23.378 164,049 +13,453 0.00% 3,835,057
2022-03-17 2022-03-15 23.302 150,596 +633 0.00% 3,509,141
2022-03-16 2022-03-14 24.085 149,963 -3,956 0.00% 3,611,882
2022-03-15 2022-03-11 24.009 153,919 +18,043 0.00% 3,695,493
2022-03-14 2022-03-10 25.020 135,876 +2,690 0.00% 3,399,652
2022-03-11 2022-03-09 24.388 133,186 +633 0.00% 3,248,197
2022-03-10 2022-03-08 24.565 132,553 -316 0.00% 3,256,210
2022-03-09 2022-03-07 24.666 132,869 -792 0.00% 3,277,404
2022-03-04 2022-03-02 24.843 133,661 +1,900 0.00% 3,320,586
2022-03-01 2022-02-25 25.222 131,761 +1,108 0.00% 3,323,334
2022-02-28 2022-02-24 25.526 130,653 +3,956 0.00% 3,335,011
2022-02-23 2022-02-21 26.284 126,697 +792 0.00% 3,330,092
2022-02-15 2022-02-11 26.726 125,905 +3,165 0.00% 3,364,960
2022-02-09 2022-02-07 27.042 122,740 -1,582 0.00% 3,319,146
2022-02-07 2022-01-31 26.158 124,322 -5,540 0.00% 3,251,957
2022-02-04 2022-01-27 25.905 129,862 +791 0.00% 3,364,050
2022-01-25 2022-01-21 25.905 129,071 -7,913 0.00% 3,343,560
2022-01-24 2022-01-20 25.248 136,984 +9,180 0.00% 3,458,532
2022-01-21 2022-01-19 25.905 127,804 -3,166 0.00% 3,310,738
2022-01-19 2022-01-17 25.589 130,970 +3,166 0.00% 3,351,378
2022-01-13 2022-01-11 25.968 127,804 +791 0.00% 3,318,813
2022-01-07 2022-01-05 25.778 127,013 -633 0.00% 3,274,197
2022-01-05 2022-01-03 25.526 127,646 -792 0.00% 3,258,255
2021-12-28 2021-12-22 23.832 128,438 +2,849 0.00% 3,060,989
2021-12-22 2021-12-20 23.832 125,589 -1,582 0.00% 2,993,090
2021-12-21 2021-12-17 24.212 127,171 -3,957 0.00% 3,079,003
2021-12-16 2021-12-14 23.782 131,128 +12,662 0.00% 3,118,470
2021-12-13 2021-12-09 24.894 118,466 -4,749 0.00% 2,949,079
2021-12-10 2021-12-08 24.237 123,215 -2,374 0.00% 2,986,336
2021-12-09 2021-12-07 23.807 125,589 +1,583 0.00% 2,989,916
2021-12-03 2021-12-01 23.580 124,006 +1,583 0.00% 2,924,024
2021-12-02 2021-11-30 23.403 122,423 +1,583 0.00% 2,865,039
2021-12-01 2021-11-29 24.515 120,840 +3,956 0.00% 2,962,368
2021-11-29 2021-11-25 25.715 116,884 +1,583 0.00% 3,005,703
2021-11-25 2021-11-23 25.968 115,301 +3,957 0.00% 2,994,135
2021-11-23 2021-11-19 26.537 111,344 -3,957 0.00% 2,954,695
2021-11-22 2021-11-18 26.094 115,301 +3,957 0.00% 3,008,705
2021-11-17 2021-11-15 26.663 111,344 -3,166 0.00% 2,968,765
2021-11-04 2021-11-02 26.094 114,510 +3,166 0.00% 2,988,065
2021-10-22 2021-10-20 26.916 111,344 -4,511 0.00% 2,996,905
2021-10-20 2021-10-18 26.410 115,855 +7,914 0.00% 3,059,762
2021-10-19 2021-10-15 26.410 107,941 -3,957 0.00% 2,850,751
2021-10-08 2021-10-06 25.147 111,898 -1,108 0.00% 2,813,856
2021-10-06 2021-10-04 25.399 113,006 +3,165 0.00% 2,870,279
2021-09-30 2021-09-28 24.666 109,841 -1,108 0.00% 2,709,386
2021-09-29 2021-09-27 24.414 110,949 +3,957 0.00% 2,708,676
2021-09-28 2021-09-24 24.388 106,992 +2,374 0.00% 2,609,367
2021-09-27 2021-09-23 25.147 104,618 -791 0.00% 2,630,789
2021-09-23 2021-09-20 24.136 105,409 +633 0.00% 2,544,120
2021-09-17 2021-09-15 25.652 104,776 -3,798 0.00% 2,687,722
2021-09-16 2021-09-14 25.778 108,574 +3,165 0.00% 2,798,869
2021-09-15 2021-09-13 25.715 105,409 +4,748 0.00% 2,710,620
2021-09-13 2021-09-09 25.842 100,661 +633 0.00% 2,601,244
2021-09-10 2021-09-08 25.842 100,028 +1,266 0.00% 2,584,886
2021-09-09 2021-09-07 26.239 98,762 -22,007 0.00% 2,591,454
2021-09-08 2021-09-06 26.560 120,769 +2,610 0.00% 3,207,644
2021-09-07 2021-09-03 26.945 118,159 -3,305 0.00% 3,183,805
2021-09-03 2021-09-01 27.843 121,464 -3,896 0.00% 3,381,954
2021-09-02 2021-08-31 27.009 125,360 +7,014 0.00% 3,385,879
2021-08-31 2021-08-27 28.100 118,346 -3,741 0.00% 3,325,509
2021-08-30 2021-08-26 27.715 122,087 +3,897 0.00% 3,383,635
2021-08-26 2021-08-24 28.613 118,190 -1,871 0.00% 3,381,785
2021-08-25 2021-08-23 27.972 120,061 +3,897 0.00% 3,358,295
2021-08-19 2021-08-17 29.255 116,164 -2,650 0.00% 3,398,340
2021-08-16 2021-08-12 27.907 118,814 +4,520 0.00% 3,315,792
2021-08-13 2021-08-11 28.421 114,294 +780 0.00% 3,248,311
2021-08-12 2021-08-10 28.292 113,514 +1,559 0.00% 3,211,577
2021-08-11 2021-08-09 28.741 111,955 -1,559 0.00% 3,217,747
2021-08-02 2021-07-29 28.485 113,514 +4,364 0.00% 3,233,425
2021-07-29 2021-07-27 28.485 109,150 +1,247 0.00% 3,109,117
2021-07-22 2021-07-20 29.832 107,903 -1,870 0.00% 3,218,969
2021-07-20 2021-07-16 29.704 109,773 -3,897 0.00% 3,260,670
2021-07-19 2021-07-15 28.806 113,670 +1,870 0.00% 3,274,331
2021-07-13 2021-07-09 28.677 111,800 +3,897 0.00% 3,206,119
2021-07-06 2021-07-02 29.447 107,903 +3,897 0.00% 3,177,434
2021-06-23 2021-06-21 30.538 104,006 -2,611 0.00% 3,176,111
2021-06-17 2021-06-15 29.960 106,617 -1,247 0.00% 3,194,285
2021-06-15 2021-06-10 30.409 107,864 -1,559 0.00% 3,280,086
2021-06-04 2021-06-02 29.447 109,423 +1,559 0.00% 3,222,194
2021-05-10 2021-05-06 28.998 107,864 +1,559 0.00% 3,127,846
2021-05-07 2021-05-05 29.255 106,305 +7,794 0.00% 3,109,918
2021-05-06 2021-05-04 29.447 98,511 +1,247 0.00% 2,900,867
2021-05-04 2021-04-30 29.768 97,264 -780 0.00% 2,895,346
2021-04-23 2021-04-21 30.474 98,044 +624 0.00% 2,987,755
2021-04-13 2021-04-09 30.281 97,420 +156 0.00% 2,949,990
2021-03-30 2021-03-26 31.201 97,264 -6,497 0.00% 3,034,718
2021-03-26 2021-03-24 30.938 103,761 +912 0.00% 3,210,110
2021-03-23 2021-03-19 31.267 102,849 +3,950 0.00% 3,215,744
2021-03-22 2021-03-18 32.188 98,899 +4,102 0.00% 3,183,381
2021-03-11 2021-03-09 32.912 94,797 -3,495 0.00% 3,119,985
2021-03-09 2021-03-05 32.320 98,292 -607 0.00% 3,176,783
2021-03-08 2021-03-04 32.122 98,899 -1,519 0.00% 3,176,871
2021-03-05 2021-03-03 32.583 100,418 -1,520 0.00% 3,271,935
2021-03-04 2021-03-02 31.991 101,938 -759 0.00% 3,261,071
2021-03-03 2021-03-01 31.793 102,697 +6,532 0.00% 3,265,072
2021-02-26 2021-02-24 31.332 96,165 +608 0.00% 3,013,088
2021-02-25 2021-02-23 31.596 95,557 -760 0.00% 3,019,198
2021-02-24 2021-02-22 31.069 96,317 -911 0.00% 2,992,491
2021-02-22 2021-02-18 30.477 97,228 +759 0.00% 2,963,195
2021-02-19 2021-02-17 31.267 96,469 +760 0.00% 3,016,263
2021-02-18 2021-02-16 31.069 95,709 +912 0.00% 2,973,601
2020-12-22 2020-12-18 30.279 94,797 -3,495 0.00% 2,870,386
2020-12-09 2020-12-07 30.608 98,292 +1,520 0.00% 3,008,562
2020-12-08 2020-12-04 30.938 96,772 +1,519 0.00% 2,993,887
2020-12-04 2020-12-02 31.398 95,253 -760 0.00% 2,990,783
2020-11-30 2020-11-26 30.938 96,013 +1,216 0.00% 2,970,406
2020-11-12 2020-11-10 30.543 94,797 -15,192 0.00% 2,895,346
2020-10-07 2020-10-05 27.317 109,989 -1,975 0.00% 3,004,590
2020-09-16 2020-09-14 26.330 111,964 +1,975 0.00% 2,947,992
2020-09-10 2020-09-08 27.850 109,989 -244,628 0.00% 3,063,144
2020-09-09 2020-09-07 27.850 354,617 +6,001 0.01% 9,875,923
2020-09-08 2020-09-04 27.048 348,616 +7,486 0.01% 9,429,408
2020-08-26 2020-08-24 28.651 341,130 -1,197 0.01% 9,773,706
2020-08-25 2020-08-21 28.384 342,327 -4,193 0.01% 9,716,552
2020-08-19 2020-08-17 27.248 346,520 -449 0.01% 9,442,143
2020-08-18 2020-08-14 26.073 346,969 +150 0.01% 9,046,541
2020-08-13 2020-08-11 25.378 346,819 -42,375 0.01% 8,801,741
2020-08-11 2020-08-07 24.657 389,194 -749 0.01% 9,596,435
2020-08-10 2020-08-06 24.577 389,943 -5,839 0.01% 9,583,652
2020-08-06 2020-08-04 24.337 395,782 +2,246 0.01% 9,632,000
2020-08-03 2020-07-30 23.508 393,536 +1,048 0.01% 9,251,437
2020-07-24 2020-07-22 23.963 392,488 +37,433 0.01% 9,405,046
2020-07-23 2020-07-21 24.256 355,055 +1,498 0.01% 8,612,387
2020-07-21 2020-07-17 24.604 353,557 +599 0.01% 8,698,836
2020-07-20 2020-07-16 24.898 352,958 +2,246 0.01% 8,787,817
2020-07-16 2020-07-14 25.325 350,712 -749 0.01% 8,881,801
2020-07-15 2020-07-13 25.058 351,461 +1,497 0.01% 8,806,880
2020-07-14 2020-07-10 24.898 349,964 +3,744 0.01% 8,713,274
2020-07-13 2020-07-09 24.817 346,220 +17,818 0.01% 8,592,310
2020-07-10 2020-07-08 25.165 328,402 +2,994 0.01% 8,264,161
2020-07-09 2020-07-07 25.432 325,408 +3,145 0.01% 8,275,748
2020-07-08 2020-07-06 26.367 322,263 +224,600 0.01% 8,497,079
2020-07-06 2020-07-02 26.367 97,663 +3,743 0.00% 2,575,071
2020-07-03 2020-06-30 26.287 93,920 -262 0.00% 2,468,853
2020-06-24 2020-06-22 26.447 94,182 +749 0.00% 2,490,836
2020-06-22 2020-06-18 26.687 93,433 -749 0.00% 2,493,491
2020-06-18 2020-06-16 25.646 94,182 +749 0.00% 2,415,356
2020-06-16 2020-06-12 26.020 93,433 -27,551 0.00% 2,431,092
2020-06-15 2020-06-11 26.073 120,984 -8,161 0.00% 3,154,422
2020-06-12 2020-06-10 26.634 129,145 +22,460 0.00% 3,439,655
2020-06-11 2020-06-09 27.516 106,685 -1,946 0.00% 2,935,504
2020-06-10 2020-06-08 26.313 108,631 +149 0.00% 2,858,460
2020-06-09 2020-06-05 26.046 108,482 -149 0.00% 2,825,559
2020-06-08 2020-06-04 24.657 108,631 +2,246 0.00% 2,678,536
2020-06-05 2020-06-03 24.470 106,385 -1,348 0.00% 2,603,262
2020-06-04 2020-06-02 24.443 107,733 +5,091 0.00% 2,633,370
2020-06-01 2020-05-28 23.215 102,642 +1,273 0.00% 2,382,797
2020-05-28 2020-05-26 23.882 101,369 +2,695 0.00% 2,420,944
2020-05-27 2020-05-25 23.402 98,674 +1,347 0.00% 2,309,133
2020-05-26 2020-05-22 24.283 97,327 -3,294 0.00% 2,363,411
2020-05-22 2020-05-20 27.783 100,621 +2,995 0.00% 2,795,529
2020-05-21 2020-05-19 28.317 97,626 -2,545 0.00% 2,764,480
2020-05-20 2020-05-18 27.649 100,171 -2,396 0.00% 2,769,647
2020-05-19 2020-05-15 27.582 102,567 -4,492 0.00% 2,829,045
2020-05-18 2020-05-14 27.850 107,059 -12,129 0.00% 2,981,545
2020-05-14 2020-05-12 28.584 119,188 +13,926 0.00% 3,406,892
2020-05-13 2020-05-11 29.319 105,262 +449 0.00% 3,086,158
2020-05-11 2020-05-07 28.317 104,813 +6,438 0.00% 2,967,995
2020-05-08 2020-05-06 28.317 98,375 +3,444 0.00% 2,785,689
2020-05-07 2020-05-05 27.850 94,931 +1,498 0.00% 2,643,785
2020-05-06 2020-05-04 28.317 93,433 -4,492 0.00% 2,645,747
2020-05-05 2020-04-29 29.052 97,925 -899 0.00% 2,844,886
2020-05-04 2020-04-28 29.386 98,824 +449 0.00% 2,904,004
2020-04-23 2020-04-21 28.183 98,375 +3,744 0.00% 2,772,549
2020-04-15 2020-04-09 28.718 94,631 -2,696 0.00% 2,717,590
2020-04-08 2020-04-06 27.649 97,327 -1,497 0.00% 2,691,013
2020-04-07 2020-04-03 26.233 98,824 +4,642 0.00% 2,592,483
2020-04-03 2020-04-01 27.115 94,182 +749 0.00% 2,553,736
2020-04-01 2020-03-30 28.624 93,433 -19,579 0.00% 2,674,449
2020-03-30 2020-03-26 28.212 113,012 -2,185 0.00% 3,188,338
2020-03-27 2020-03-25 27.430 115,197 -12,383 0.00% 3,159,836
2020-03-26 2020-03-24 26.277 127,580 +3,642 0.00% 3,352,374
2020-03-24 2020-03-20 26.743 123,938 +2,185 0.00% 3,314,525
2020-03-23 2020-03-19 26.963 121,753 +5,099 0.00% 3,282,835
2020-03-19 2020-03-17 28.006 116,654 +1,894 0.00% 3,267,064
2020-03-18 2020-03-16 28.418 114,760 +4,662 0.00% 3,261,285
2020-03-17 2020-03-13 29.860 110,098 +2,185 0.00% 3,287,506
2020-03-16 2020-03-12 30.409 107,913 +8,304 0.00% 3,281,523
2020-03-13 2020-03-11 31.645 99,609 -3,497 0.00% 3,152,081
2020-03-04 2020-03-02 31.782 103,106 +146 0.00% 3,276,897
2020-03-02 2020-02-27 32.606 102,960 +292 0.00% 3,357,067
2020-02-28 2020-02-26 32.880 102,668 +1,456 0.00% 3,375,736
2020-02-26 2020-02-24 32.949 101,212 +292 0.00% 3,334,810
2020-02-25 2020-02-21 33.155 100,920 +1,456 0.00% 3,345,972
2020-02-18 2020-02-14 34.733 99,464 -3,642 0.00% 3,454,732
2020-02-13 2020-02-11 33.223 103,106 -509 0.00% 3,425,526
2020-02-10 2020-02-06 33.704 103,615 +3,933 0.00% 3,492,224
2020-01-30 2020-01-24 36.244 99,682 -5,099 0.00% 3,612,839
2020-01-29 2020-01-22 35.832 104,781 +4,371 0.00% 3,754,490
2020-01-23 2020-01-21 36.175 100,410 -6,556 0.00% 3,632,332
2020-01-21 2020-01-17 37.891 106,966 -109 0.00% 4,053,057
2020-01-20 2020-01-16 37.273 107,075 -729 0.00% 3,991,038
2020-01-17 2020-01-15 37.411 107,804 -3,642 0.00% 4,033,010
2020-01-16 2020-01-14 36.930 111,446 -3,059 0.00% 4,115,709
2020-01-13 2020-01-09 35.626 114,505 -3,059 0.00% 4,079,338
2020-01-03 2019-12-31 35.489 117,564 -583 0.00% 4,172,178
2019-12-30 2019-12-24 35.077 118,147 +583 0.00% 4,144,208
2019-12-17 2019-12-13 35.420 117,564 -4,371 0.00% 4,164,108
2019-12-16 2019-12-12 34.184 121,935 +1,603 0.00% 4,168,268
2019-12-13 2019-12-11 34.322 120,332 -1,457 0.00% 4,129,990
2019-12-03 2019-11-29 33.429 121,789 +583 0.00% 4,071,317
2019-11-15 2019-11-13 31.164 121,206 +7,284 0.00% 3,777,269
2019-11-13 2019-11-11 32.606 113,922 +728 0.00% 3,714,489
2019-11-12 2019-11-08 34.390 113,194 -728 0.00% 3,892,773
2019-11-07 2019-11-05 33.978 113,922 -1,457 0.00% 3,870,889
2019-11-05 2019-11-01 34.253 115,379 -5,827 0.00% 3,952,075
2019-10-30 2019-10-28 34.116 121,206 -729 0.00% 4,135,028
2019-10-28 2019-10-24 33.361 121,935 -1,457 0.00% 4,067,828
2019-10-22 2019-10-18 32.125 123,392 +1,457 0.00% 3,963,974
2019-10-17 2019-10-15 32.125 121,935 +1,457 0.00% 3,917,168
2019-10-15 2019-10-11 32.880 120,478 +728 0.00% 3,961,331
2019-10-14 2019-10-10 32.262 119,750 +729 0.00% 3,863,414
2019-10-11 2019-10-09 31.850 119,021 +5,244 0.00% 3,790,875
2019-10-09 2019-10-04 33.704 113,777 +6,556 0.00% 3,834,722
2019-10-08 2019-10-03 34.322 107,221 +291 0.00% 3,680,000
2019-10-03 2019-09-30 33.772 106,930 +1,457 0.00% 3,611,292
2019-10-02 2019-09-27 34.047 105,473 -1,457 0.00% 3,591,045
2019-09-30 2019-09-26 32.811 106,930 -4,370 0.00% 3,508,531
2019-09-24 2019-09-20 34.322 111,300 +2,914 0.00% 3,819,997
2019-09-23 2019-09-19 35.145 108,386 +3,642 0.00% 3,809,264
2019-09-20 2019-09-18 34.802 104,744 +5,827 0.00% 3,645,315
2019-09-19 2019-09-17 35.489 98,917 +728 0.00% 3,510,422
2019-09-17 2019-09-13 36.587 98,189 -728 0.00% 3,592,427
2019-09-13 2019-09-11 36.587 98,917 +5,827 0.00% 3,619,062
2019-09-12 2019-09-10 35.763 93,090 +728 0.00% 3,329,191
2019-09-06 2019-09-04 37.067 92,362 +1,457 0.00% 3,423,616
2019-09-04 2019-09-02 35.616 90,905 -30,014 0.00% 3,237,662
2019-09-03 2019-08-30 35.755 120,919 +576 0.00% 4,323,427
2019-08-29 2019-08-27 37.143 120,343 +7,202 0.00% 4,469,933
2019-08-21 2019-08-19 38.671 113,141 +1,440 0.00% 4,375,237
2019-08-20 2019-08-16 38.462 111,701 -720 0.00% 4,296,286
2019-08-16 2019-08-14 36.518 112,421 +3,169 0.00% 4,105,439
2019-08-15 2019-08-13 36.310 109,252 -720 0.00% 3,966,957
2019-08-14 2019-08-12 35.477 109,972 +1,440 0.00% 3,901,480
2019-08-12 2019-08-08 38.810 108,532 -4,321 0.00% 4,212,074
2019-08-07 2019-08-05 37.074 112,853 +7,202 0.00% 4,183,895
2019-08-06 2019-08-02 38.671 105,651 +5,905 0.00% 4,085,594
2019-08-02 2019-07-31 39.504 99,746 +4,178 0.00% 3,940,344
2019-07-31 2019-07-29 39.851 95,568 +144 0.00% 3,808,472
2019-07-30 2019-07-26 41.378 95,424 +3,601 0.00% 3,948,483
2019-07-26 2019-07-24 42.697 91,823 +720 0.00% 3,920,604
2019-07-23 2019-07-19 44.919 91,103 -1,513 0.00% 4,092,261
2019-07-09 2019-07-05 43.947 92,616 +432 0.00% 4,070,203
2019-07-04 2019-07-02 43.878 92,184 +1,585 0.00% 4,044,818
2019-07-03 2019-06-28 43.808 90,599 +720 0.00% 3,968,982
2019-06-24 2019-06-20 45.822 89,879 -4,465 0.00% 4,118,400
2019-06-20 2019-06-18 45.683 94,344 -720 0.00% 4,309,894
2019-06-19 2019-06-17 44.641 95,064 -721 0.00% 4,243,786
2019-06-17 2019-06-13 43.947 95,785 +5,474 0.00% 4,209,472
2019-06-13 2019-06-11 46.724 90,311 +432 0.00% 4,219,705
2019-06-10 2019-06-05 46.169 89,879 -288 0.00% 4,149,600
2019-06-05 2019-06-03 45.474 90,167 -15,124 0.00% 4,100,297
2019-06-04 2019-05-31 44.850 105,291 +720 0.00% 4,722,263
2019-05-31 2019-05-29 45.127 104,571 +288 0.00% 4,719,011
2019-05-21 2019-05-17 44.155 104,283 -720 0.00% 4,604,654
2019-05-20 2019-05-16 44.364 105,003 -720 0.00% 4,658,316
2019-05-16 2019-05-14 43.461 105,723 +720 0.00% 4,594,838
2019-05-14 2019-05-09 43.392 105,003 +720 0.00% 4,556,256
2019-05-08 2019-05-06 44.502 104,283 -6,265 0.00% 4,640,854
2019-05-07 2019-05-03 44.711 110,548 -720 0.00% 4,942,687
2019-05-02 2019-04-29 44.502 111,268 +288 0.00% 4,951,704
2019-04-30 2019-04-26 44.294 110,980 +2,880 0.00% 4,915,772
2019-04-26 2019-04-24 44.294 108,100 -2,880 0.00% 4,788,205
2019-04-24 2019-04-18 44.086 110,980 +1,440 0.00% 4,892,657
2019-04-17 2019-04-15 45.266 109,540 +1,440 0.00% 4,958,459
2019-04-09 2019-04-04 44.988 108,100 +1,657 0.00% 4,863,255
2019-04-08 2019-04-03 45.822 106,443 +2,160 0.00% 4,877,389
2019-04-03 2019-04-01 48.640 104,283 -12,459 0.00% 5,072,300
2019-04-02 2019-03-29 47.651 116,742 +1,932 0.00% 5,562,924
2019-03-21 2019-03-19 47.440 114,810 -9,491 0.00% 5,446,546
2019-03-19 2019-03-15 45.181 124,301 +5,666 0.00% 5,615,996
2019-03-18 2019-03-14 44.969 118,635 +708 0.00% 5,334,878
2019-03-15 2019-03-13 45.534 117,927 -495 0.00% 5,369,640
2019-03-13 2019-03-11 45.534 118,422 +3,541 0.00% 5,392,179
2019-03-12 2019-03-08 45.675 114,881 -8,074 0.00% 5,247,165
2019-03-11 2019-03-07 45.604 122,955 -1,842 0.00% 5,607,263
2019-03-08 2019-03-06 46.028 124,797 -1,841 0.00% 5,744,126
2019-03-07 2019-03-05 45.745 126,638 -2,125 0.00% 5,793,103
2019-03-06 2019-03-04 45.887 128,763 -708 0.00% 5,908,492
2019-03-01 2019-02-27 44.969 129,471 +1,274 0.00% 5,822,160
2019-02-27 2019-02-25 46.098 128,197 -3,930 0.00% 5,909,670
2019-02-25 2019-02-21 44.757 132,127 -992 0.00% 5,913,615
2019-02-22 2019-02-20 44.545 133,119 -283 0.00% 5,929,821
2019-02-19 2019-02-15 43.769 133,402 -10,624 0.00% 5,838,835
2019-02-18 2019-02-14 44.475 144,026 -567 0.00% 6,405,509
2019-02-15 2019-02-13 43.557 144,593 -850 0.00% 6,298,029
2019-02-13 2019-02-11 43.698 145,443 -10,624 0.00% 6,355,587
2019-02-11 2019-02-04 44.757 156,067 -1,841 0.00% 6,985,098
2019-02-08 2019-01-31 43.063 157,908 -5,100 0.00% 6,799,957
2019-02-01 2019-01-30 42.004 163,008 +425 0.00% 6,846,965
2019-01-29 2019-01-25 40.310 162,583 +21,000 0.00% 6,553,653
2019-01-25 2019-01-23 40.239 141,583 -1,275 0.00% 5,697,157
2019-01-24 2019-01-22 40.168 142,858 -4,958 0.00% 5,738,376
2019-01-23 2019-01-21 40.663 147,816 -5,807 0.00% 6,010,576
2019-01-21 2019-01-17 39.815 153,623 +2,833 0.00% 6,116,564
2019-01-18 2019-01-16 39.815 150,790 -14,024 0.00% 6,003,767
2019-01-17 2019-01-15 39.109 164,814 +2,125 0.00% 6,445,789
2019-01-16 2019-01-14 38.262 162,689 -850 0.00% 6,224,861
2019-01-15 2019-01-11 37.839 163,539 +2,550 0.00% 6,188,114
2019-01-14 2019-01-10 37.980 160,989 +16,006 0.00% 6,114,355
2019-01-11 2019-01-09 38.262 144,983 +709 0.00% 5,547,388
2019-01-10 2019-01-08 38.756 144,274 -1,417 0.00% 5,591,555
2019-01-09 2019-01-07 38.051 145,691 +9,774 0.00% 5,543,623
2019-01-08 2019-01-04 39.533 135,917 -21,956 0.00% 5,373,212
2019-01-07 2019-01-03 38.686 157,873 -3,541 0.00% 6,107,460
2019-01-03 2018-12-31 38.827 161,414 +5,382 0.00% 6,267,236
2018-12-28 2018-12-24 39.251 156,032 +9,916 0.00% 6,124,359
2018-12-27 2018-12-20 38.827 146,116 +15,157 0.00% 5,673,260
2018-12-20 2018-12-18 38.827 130,959 +1,417 0.00% 5,084,757
2018-12-19 2018-12-17 39.745 129,542 +2,833 0.00% 5,148,624
2018-12-18 2018-12-14 40.380 126,709 +425 0.00% 5,116,532
2018-12-17 2018-12-13 40.663 126,284 -11,049 0.00% 5,135,030
2018-12-14 2018-12-12 39.674 137,333 +5,666 0.00% 5,448,581
2018-12-12 2018-12-10 38.968 131,667 +25,214 0.00% 5,130,837
2018-12-11 2018-12-07 40.874 106,453 -7,507 0.00% 4,351,196
2018-12-10 2018-12-06 39.745 113,960 +5,807 0.00% 4,529,320
2018-12-07 2018-12-05 39.674 108,153 +709 0.00% 4,290,887
2018-12-06 2018-12-04 40.380 107,444 -10,624 0.00% 4,338,608
2018-12-05 2018-12-03 40.027 118,068 +2,549 0.00% 4,725,932
2018-12-04 2018-11-30 38.474 115,519 +7,083 0.00% 4,444,492
2018-12-03 2018-11-29 38.968 108,436 +4,675 0.00% 4,225,565
2018-11-28 2018-11-26 39.886 103,761 -12,183 0.00% 4,138,613
2018-11-27 2018-11-23 39.533 115,944 +12,183 0.00% 4,583,619
2018-11-14 2018-11-12 40.874 103,761 -10,624 0.00% 4,241,162
2018-11-12 2018-11-08 40.027 114,385 +10,624 0.00% 4,578,512
2018-11-06 2018-11-02 39.392 103,761 -213 0.00% 4,087,338
2018-11-05 2018-11-01 38.615 103,974 -2,833 0.00% 4,014,988
2018-11-02 2018-10-31 37.768 106,807 -2,125 0.00% 4,033,905
2018-11-01 2018-10-30 37.980 108,932 +709 0.00% 4,137,233
2018-10-23 2018-10-19 38.121 108,223 +708 0.00% 4,125,585
2018-10-22 2018-10-18 38.615 107,515 -9,916 0.00% 4,151,725
2018-10-19 2018-10-16 37.345 117,431 +8,499 0.00% 4,385,414
2018-10-16 2018-10-12 37.909 108,932 +1,134 0.00% 4,129,543
2018-10-12 2018-10-10 39.745 107,798 +2,833 0.00% 4,284,413
2018-10-10 2018-10-08 40.239 104,965 +141 0.00% 4,223,685
2018-10-08 2018-10-04 40.874 104,824 -1,416 0.00% 4,284,612
2018-10-03 2018-09-28 41.863 106,240 +708 0.00% 4,447,490
2018-09-26 2018-09-21 43.486 105,532 -354 0.00% 4,589,201
2018-09-21 2018-09-19 43.063 105,886 +2,833 0.00% 4,559,745
2018-09-06 2018-09-04 43.447 103,053 -51,314 0.00% 4,477,384
2018-09-05 2018-09-03 43.661 154,367 +1,366 0.00% 6,739,828
2018-08-31 2018-08-29 43.946 153,001 +422 0.00% 6,723,777
2018-08-30 2018-08-28 44.160 152,579 -281 0.00% 6,737,834
2018-08-29 2018-08-27 44.801 152,860 +2,808 0.00% 6,848,231
2018-08-28 2018-08-24 43.804 150,052 -421 0.00% 6,572,806
2018-08-20 2018-08-16 43.661 150,473 -246 0.00% 6,569,812
2018-08-15 2018-08-13 44.088 150,719 -1,404 0.00% 6,644,963
2018-08-14 2018-08-10 43.804 152,123 +983 0.00% 6,663,523
2018-08-13 2018-08-09 43.519 151,140 +28,782 0.00% 6,577,404
2018-08-10 2018-08-08 44.302 122,358 +2,106 0.00% 5,420,716
2018-08-09 2018-08-07 44.302 120,252 -1,966 0.00% 5,327,416
2018-08-06 2018-08-02 42.450 122,218 +702 0.00% 5,188,183
2018-08-03 2018-08-01 43.875 121,516 +281 0.00% 5,331,483
2018-07-31 2018-07-27 43.447 121,235 +3,650 0.00% 5,267,345
2018-07-30 2018-07-26 43.519 117,585 -8,424 0.00% 5,117,137
2018-07-26 2018-07-24 41.809 126,009 +11,232 0.00% 5,268,337
2018-07-25 2018-07-23 42.237 114,777 -9,687 0.00% 4,847,786
2018-07-24 2018-07-20 42.165 124,464 +3,088 0.00% 5,248,067
2018-07-23 2018-07-19 42.165 121,376 -4,352 0.00% 5,117,860
2018-07-19 2018-07-17 42.023 125,728 -3,657 0.00% 5,283,454
2018-07-12 2018-07-10 41.596 129,385 +147 0.00% 5,381,839
2018-07-11 2018-07-09 42.165 129,238 +3,510 0.00% 5,449,364
2018-07-04 2018-06-29 41.311 125,728 +281 0.00% 5,193,904
2018-07-03 2018-06-28 42.023 125,447 +7,722 0.00% 5,271,645
2018-06-29 2018-06-27 42.664 117,725 +3,650 0.00% 5,022,609
2018-06-26 2018-06-22 42.949 114,075 +983 0.00% 4,899,386
2018-06-21 2018-06-19 43.519 113,092 +2,527 0.00% 4,921,608
2018-06-20 2018-06-15 46.296 110,565 -2,808 0.00% 5,118,762
2018-06-19 2018-06-14 43.946 113,373 -3,510 0.00% 4,982,286
2018-06-15 2018-06-13 44.017 116,883 -702 0.00% 5,144,862
2018-06-14 2018-06-12 43.946 117,585 +1,404 0.00% 5,167,387
2018-06-08 2018-06-06 44.587 116,181 +1,545 0.00% 5,180,162
2018-06-06 2018-06-04 44.729 114,636 -1,404 0.00% 5,127,605
2018-06-04 2018-05-31 43.804 116,040 -1,545 0.00% 5,082,960
2018-05-23 2018-05-18 41.667 117,585 +7,020 0.00% 4,899,386
2018-05-17 2018-05-15 42.450 110,565 +6,178 0.00% 4,693,511
2018-05-16 2018-05-14 42.949 104,387 +2,246 0.00% 4,483,298
2018-04-03 2018-03-28 39.856 102,141 -8,606 0.00% 4,070,962
2018-03-23 2018-03-21 41.453 110,747 +1,102 0.00% 4,590,846
2018-03-21 2018-03-19 42.833 109,645 -24,656 0.00% 4,696,404
2018-03-20 2018-03-16 42.325 134,301 -1,515 0.00% 5,684,240
2018-03-19 2018-03-15 40.510 135,816 +1,102 0.00% 5,501,863
2018-03-15 2018-03-13 40.001 134,714 -861 0.00% 5,388,762
2018-03-14 2018-03-12 40.364 135,575 -2,067 0.00% 5,472,415
2018-03-13 2018-03-09 39.784 137,642 -964 0.00% 5,475,908
2018-03-08 2018-03-06 39.203 138,606 -1,790 0.00% 5,433,760
2018-03-06 2018-03-02 38.985 140,396 -3,582 0.00% 5,473,355
2018-03-01 2018-02-27 38.622 143,978 +2,480 0.00% 5,560,738
2018-02-21 2018-02-15 38.477 141,498 -2,480 0.00% 5,444,410
2018-02-20 2018-02-13 37.751 143,978 -3,030 0.00% 5,435,307
2018-02-13 2018-02-09 37.606 147,008 +6,887 0.00% 5,528,348
2018-02-12 2018-02-08 38.114 140,121 +1,102 0.00% 5,340,564
2018-02-08 2018-02-06 38.114 139,019 +2,755 0.00% 5,298,563
2018-01-31 2018-01-29 39.493 136,264 +689 0.00% 5,381,516
2018-01-30 2018-01-26 40.219 135,575 -14,050 0.00% 5,452,730
2018-01-29 2018-01-25 39.348 149,625 -13,086 0.00% 5,887,462
2018-01-26 2018-01-24 39.203 162,711 -2,755 0.00% 6,378,746
2018-01-25 2018-01-23 38.913 165,466 -1,102 0.00% 6,438,700
2018-01-24 2018-01-22 38.477 166,568 +4,132 0.00% 6,409,027
2018-01-23 2018-01-19 37.896 162,436 +5,097 0.00% 6,155,700
2018-01-22 2018-01-18 37.896 157,339 +20,524 0.00% 5,962,543
2018-01-18 2018-01-16 37.533 136,815 +3,444 0.00% 5,135,100
2018-01-17 2018-01-15 37.751 133,371 +3,443 0.00% 5,034,883
2018-01-16 2018-01-12 37.969 129,928 +689 0.00% 4,933,204
2018-01-15 2018-01-11 37.824 129,239 +1,791 0.00% 4,888,279
2018-01-12 2018-01-10 38.187 127,448 +688 0.00% 4,866,799
2018-01-11 2018-01-09 38.550 126,760 +5,510 0.00% 4,886,539
2018-01-10 2018-01-08 39.493 121,250 -5,510 0.00% 4,788,564
2018-01-09 2018-01-05 39.203 126,760 -17,493 0.00% 4,969,362
2018-01-08 2018-01-04 37.461 144,253 +15,152 0.00% 5,403,799
2018-01-03 2017-12-29 36.589 129,101 +6,336 0.00% 4,723,727
2018-01-02 2017-12-28 36.880 122,765 +826 0.00% 4,527,546
2017-12-29 2017-12-27 37.025 121,939 +689 0.00% 4,514,789
2017-12-21 2017-12-19 36.444 121,250 +2,066 0.00% 4,418,859
2017-12-18 2017-12-14 36.735 119,184 +827 0.00% 4,378,175
2017-12-14 2017-12-12 37.025 118,357 +2,755 0.00% 4,382,165
2017-12-13 2017-12-11 37.098 115,602 +3,443 0.00% 4,288,554
2017-12-12 2017-12-08 37.243 112,159 +4,959 0.00% 4,177,112
2017-12-11 2017-12-07 37.025 107,200 +1,240 0.00% 3,969,078
2017-12-07 2017-12-05 37.824 105,960 +826 0.00% 4,007,784
2017-11-30 2017-11-28 38.332 105,134 -34 0.00% 4,029,969
2017-11-27 2017-11-23 38.404 105,168 +2,066 0.00% 4,038,908
2017-11-20 2017-11-16 38.477 103,102 +2,893 0.00% 3,967,049
2017-11-14 2017-11-10 39.566 100,209 -551 0.00% 3,964,860
2017-11-13 2017-11-09 39.348 100,760 -689 0.00% 3,964,716
2017-11-10 2017-11-08 39.130 101,449 -2,342 0.00% 3,969,732
2017-11-09 2017-11-07 39.058 103,791 -826 0.00% 4,053,840
2017-11-08 2017-11-06 38.259 104,617 +689 0.00% 4,002,557
2017-11-06 2017-11-02 38.259 103,928 +826 0.00% 3,976,196
2017-11-03 2017-11-01 38.332 103,102 +826 0.00% 3,952,079
2017-11-02 2017-10-31 38.259 102,276 +689 0.00% 3,912,992
2017-10-27 2017-10-25 39.203 101,587 +689 0.00% 3,982,507
2017-10-26 2017-10-24 39.348 100,898 +689 0.00% 3,970,146
2017-10-23 2017-10-19 39.784 100,209 -1,378 0.00% 3,986,685
2017-10-10 2017-10-06 38.695 101,587 -723 0.00% 3,930,882
2017-10-09 2017-10-04 38.404 102,310 -3,030 0.00% 3,929,148
2017-10-04 2017-09-29 38.477 105,340 -3,306 0.00% 4,053,161
2017-09-29 2017-09-27 37.533 108,646 -241 0.00% 4,077,828
2017-09-28 2017-09-26 37.098 108,887 +3,030 0.00% 4,039,444
2017-09-27 2017-09-25 36.880 105,857 +1,515 0.00% 3,903,983
2017-09-25 2017-09-21 37.751 104,342 -1,377 0.00% 3,939,010
2017-09-22 2017-09-20 37.969 105,719 +1,377 0.00% 4,014,018
2017-09-21 2017-09-19 38.041 104,342 +2,755 0.00% 3,969,311
2017-09-07 2017-09-05 39.279 101,587 -11,708 0.00% 3,990,229
2017-09-06 2017-09-04 39.572 113,295 +9,244 0.00% 4,483,317
2017-09-04 2017-08-31 39.719 104,051 +683 0.00% 4,132,762
2017-09-01 2017-08-30 39.132 103,368 +955 0.00% 4,045,035
2017-08-31 2017-08-29 39.059 102,413 -137 0.00% 4,000,158
2017-08-28 2017-08-24 40.085 102,550 +1,774 0.00% 4,110,720
2017-08-14 2017-08-10 40.158 100,776 -545 0.00% 4,046,994
2017-08-09 2017-08-07 39.499 101,321 +136 0.00% 4,002,056
2017-08-04 2017-08-02 40.305 101,185 -682 0.00% 4,078,249
2017-07-19 2017-07-17 39.059 101,867 +818 0.00% 3,978,832
2017-07-11 2017-07-07 39.279 101,049 -955 0.00% 3,969,097
2017-06-21 2017-06-19 37.520 102,004 -682 0.00% 3,827,208
2017-06-15 2017-06-13 37.887 102,686 +682 0.00% 3,890,422
2017-06-13 2017-06-09 38.839 102,004 +683 0.00% 3,961,758
2017-06-09 2017-06-07 39.792 101,321 +682 0.00% 4,031,756
2017-06-05 2017-06-01 38.253 100,639 -580 0.00% 3,849,743
2017-06-02 2017-05-31 38.106 101,219 +580 0.00% 3,857,095
2017-05-29 2017-05-25 37.960 100,639 +85,151 0.00% 3,820,243
2017-05-22 2017-05-18 37.520 15,488 -683 0.00% 581,112
2017-05-17 2017-05-15 36.348 16,171 +683 0.00% 587,778
2017-05-16 2017-05-12 36.568 15,488 -683 0.00% 566,358
2017-05-11 2017-05-09 38.033 16,171 +683 0.00% 615,034
2017-04-27 2017-04-25 38.106 15,488 -12,964 0.00% 590,192
2017-04-25 2017-04-21 37.374 28,452 -682 0.00% 1,063,354
2017-04-06 2017-04-03 37.285 29,134 -10,371 0.00% 1,086,256
2017-04-05 2017-03-31 37.210 39,505 -311 0.00% 1,469,985
2017-04-03 2017-03-30 37.210 39,816 -669 0.00% 1,481,557
2017-03-28 2017-03-24 36.762 40,485 -703 0.00% 1,488,301
2017-03-27 2017-03-23 36.388 41,188 -1,338 0.00% 1,498,757
2017-03-24 2017-03-22 36.089 42,526 +1,338 0.00% 1,534,734
2017-03-22 2017-03-20 36.612 41,188 -1,338 0.00% 1,507,989
2017-03-21 2017-03-17 35.342 42,526 +4,818 0.00% 1,502,959
2017-03-20 2017-03-16 36.612 37,708 -2,375 0.00% 1,380,578
2017-03-17 2017-03-15 37.210 40,083 +2,141 0.00% 1,491,492
2017-03-14 2017-03-10 35.641 37,942 -669 0.00% 1,352,291
2017-02-23 2017-02-21 34.595 38,611 -669 0.00% 1,335,745
2017-02-17 2017-02-15 34.670 39,280 -670 0.00% 1,361,824
2017-02-10 2017-02-08 34.072 39,950 -14,721 0.00% 1,361,172
2017-01-24 2017-01-20 32.428 54,671 +803 0.00% 1,772,875
2017-01-20 2017-01-18 33.026 53,868 +24,625 0.00% 1,779,035
2017-01-18 2017-01-16 33.474 29,243 -669 0.00% 978,884
2017-01-16 2017-01-12 33.101 29,912 +669 0.00% 990,104
2017-01-13 2017-01-11 33.922 29,243 -1,773 0.00% 991,994
2017-01-12 2017-01-10 33.922 31,016 -3,580 0.00% 1,052,139
2016-12-15 2016-12-13 33.175 34,596 +1,338 0.00% 1,147,732
2016-12-08 2016-12-06 33.698 33,258 +4,015 0.00% 1,120,738
2016-12-05 2016-12-01 33.997 29,243 -3,346 0.00% 994,179
2016-11-28 2016-11-24 33.624 32,589 -33,458 0.00% 1,095,759
2016-11-21 2016-11-17 32.802 66,047 -10,707 0.00% 2,166,452
2016-11-18 2016-11-16 31.980 76,754 +9,368 0.00% 2,454,575
2016-11-14 2016-11-10 33.101 67,386 -1,338 0.00% 2,230,514
2016-11-09 2016-11-07 32.353 68,724 +2,677 0.00% 2,223,452
2016-11-08 2016-11-04 33.101 66,047 -24,626 0.00% 2,186,192
2016-11-07 2016-11-03 33.250 90,673 +1,338 0.00% 3,014,876
2016-11-04 2016-11-02 32.876 89,335 +33,459 0.00% 2,937,013
2016-11-03 2016-11-01 33.399 55,876 +14,722 0.00% 1,866,226
2016-10-31 2016-10-27 33.997 41,154 -2,008 0.00% 1,399,120
2016-10-27 2016-10-25 34.147 43,162 -43,764 0.00% 1,473,836
2016-10-26 2016-10-24 33.773 86,926 +2,677 0.00% 2,935,754
2016-10-24 2016-10-19 33.399 84,249 +2,677 0.00% 2,813,868
2016-10-18 2016-10-14 33.026 81,572 +669 0.00% 2,693,983
2016-10-17 2016-10-13 33.250 80,903 -3,346 0.00% 2,690,024
2016-10-14 2016-10-12 33.101 84,249 +44,433 0.00% 2,788,688
2016-10-12 2016-10-07 33.101 39,816 +3,212 0.00% 1,317,931
2016-10-11 2016-10-06 33.474 36,604 +3,346 0.00% 1,225,288
2016-10-06 2016-10-04 33.997 33,258 +2,677 0.00% 1,130,678
2016-10-04 2016-09-30 33.922 30,581 +2,007 0.00% 1,037,383
2016-09-08 2016-09-06 34.120 28,574 -123,128 0.00% 974,952
2016-09-07 2016-09-05 33.743 151,702 +2,339 0.00% 5,118,854
2016-09-06 2016-09-02 32.912 149,363 +1,325 0.00% 4,915,905
2016-09-05 2016-09-01 32.761 148,038 +70,873 0.00% 4,849,946
2016-08-31 2016-08-29 32.988 77,165 +5,961 0.00% 2,545,515
2016-08-30 2016-08-26 33.592 71,204 -1,325 0.00% 2,391,874
2016-08-26 2016-08-24 32.912 72,529 -2,649 0.00% 2,387,108
2016-08-23 2016-08-19 32.309 75,178 -31,131 0.00% 2,428,894
2016-08-22 2016-08-18 32.611 106,309 +4,106 0.00% 3,466,791
2016-08-19 2016-08-17 33.290 102,203 +1,987 0.00% 3,402,328
2016-08-18 2016-08-16 33.290 100,216 +6,624 0.00% 3,336,181
2016-08-17 2016-08-15 33.516 93,592 +662 0.00% 3,136,864
2016-08-16 2016-08-12 33.818 92,930 -1,324 0.00% 3,142,736
2016-08-15 2016-08-11 33.290 94,254 +1,987 0.00% 3,137,706
2016-08-09 2016-08-05 33.214 92,267 +1,325 0.00% 3,064,594
2016-08-08 2016-08-04 32.912 90,942 +1,059 0.00% 2,993,126
2016-08-05 2016-08-03 32.460 89,883 +1,325 0.00% 2,917,561
2016-08-03 2016-07-29 32.611 88,558 +8,611 0.00% 2,887,922
2016-07-28 2016-07-26 33.516 79,947 -663 0.00% 2,679,533
2016-07-27 2016-07-25 32.837 80,610 +663 0.00% 2,646,989
2016-07-26 2016-07-22 33.139 79,947 +13,909 0.00% 2,649,358
2016-07-25 2016-07-21 33.894 66,038 +14,572 0.00% 2,238,279
2016-07-22 2016-07-20 33.743 51,466 +19,871 0.00% 1,736,608
2016-07-21 2016-07-19 33.063 31,595 +1,987 0.00% 1,044,639
2016-07-20 2016-07-18 33.063 29,608 +663 0.00% 978,942
2016-07-19 2016-07-15 32.384 28,945 +662 0.00% 937,356
2016-07-15 2016-07-13 32.233 28,283 -39,742 0.00% 911,648
2016-05-04 2016-04-29 30.497 68,025 -44,113 0.00% 2,074,550
2016-05-03 2016-04-28 31.629 112,138 +1,325 0.00% 3,546,833
2016-04-29 2016-04-27 31.327 110,813 +33,118 0.00% 3,471,465
2016-04-28 2016-04-26 31.554 77,695 +9,008 0.00% 2,451,564
2016-04-25 2016-04-21 31.856 68,687 +662 0.00% 2,188,069
2016-04-15 2016-04-13 31.554 68,025 -662 0.00% 2,146,440
2016-04-08 2016-04-06 30.135 68,687 +662 0.00% 2,069,851
2016-04-07 2016-04-05 31.843 68,025 -10,597 0.00% 2,166,102
2016-04-06 2016-04-01 31.997 78,622 -19,517 0.00% 2,515,693
2016-03-30 2016-03-24 32.229 98,139 +19,408 0.00% 3,162,939
2016-03-29 2016-03-23 32.306 78,731 +6,469 0.00% 2,543,520
2016-03-23 2016-03-21 33.311 72,262 -8,539 0.00% 2,407,135
2016-03-18 2016-03-16 32.770 80,801 +6,469 0.00% 2,647,865
2016-03-17 2016-03-15 32.847 74,332 -647 0.00% 2,441,619
2016-03-16 2016-03-14 32.616 74,979 +3,235 0.00% 2,445,487
2016-03-14 2016-03-10 32.152 71,744 -647 0.00% 2,306,705
2016-03-11 2016-03-09 32.461 72,391 -518 0.00% 2,349,887
2016-03-10 2016-03-08 32.538 72,909 -776 0.00% 2,372,337
2016-03-08 2016-03-04 32.384 73,685 +647 0.00% 2,386,197
2016-03-01 2016-02-26 30.452 73,038 +647 0.00% 2,224,120
2016-02-29 2016-02-25 30.513 72,391 +517 0.00% 2,208,894
2016-02-25 2016-02-23 31.456 71,874 -1,035 0.00% 2,260,890
2016-02-23 2016-02-19 30.452 72,909 -647 0.00% 2,220,192
2016-02-19 2016-02-17 30.173 73,556 +647 0.00% 2,219,428
2016-02-17 2016-02-15 30.390 72,909 +647 0.00% 2,215,684
2016-02-15 2016-02-11 30.513 72,262 -647 0.00% 2,204,958
2016-02-12 2016-02-05 30.699 72,909 -517 0.00% 2,238,224
2016-02-11 2016-02-04 30.050 73,426 -130 0.00% 2,206,426
2016-02-02 2016-01-29 30.993 73,556 +388 0.00% 2,279,689
2016-01-26 2016-01-22 29.895 73,168 +1,294 0.00% 2,187,363
2016-01-20 2016-01-18 31.534 71,874 +647 0.00% 2,266,445
2016-01-13 2016-01-11 32.461 71,227 -647 0.00% 2,312,103
2016-01-12 2016-01-08 33.079 71,874 +776 0.00% 2,377,545
2016-01-11 2016-01-07 33.775 71,098 -646 0.00% 2,401,331
2016-01-08 2016-01-06 33.852 71,744 -1,294 0.00% 2,428,694
2016-01-06 2016-01-04 34.007 73,038 +1,294 0.00% 2,483,789
2016-01-05 2015-12-31 34.625 71,744 -647 0.00% 2,484,144
2015-12-30 2015-12-28 34.007 72,391 +1,293 0.00% 2,461,787
2015-12-18 2015-12-16 34.857 71,098 +130 0.00% 2,478,261
2015-12-16 2015-12-14 34.548 70,968 +2,588 0.00% 2,451,790
2015-12-14 2015-12-10 34.625 68,380 +647 0.00% 2,367,665
2015-12-04 2015-12-02 35.784 67,733 -2,718 0.00% 2,423,787
2015-12-03 2015-12-01 35.398 70,451 -32,346 0.00% 2,493,824
2015-12-02 2015-11-30 34.780 102,797 +129 0.00% 3,575,248
2015-12-01 2015-11-27 35.630 102,668 +1,294 0.00% 3,658,046
2015-11-30 2015-11-26 35.398 101,374 -3,881 0.00% 3,588,436
2015-11-26 2015-11-24 35.089 105,255 +647 0.00% 3,693,276
2015-11-25 2015-11-23 35.243 104,608 -647 0.00% 3,686,743
2015-11-23 2015-11-19 34.239 105,255 -647 0.00% 3,603,791
2015-11-19 2015-11-17 33.775 105,902 +1,294 0.00% 3,576,834
2015-11-16 2015-11-12 34.393 104,608 +3,234 0.00% 3,597,809
2015-11-13 2015-11-11 34.007 101,374 -647 0.00% 3,447,406
2015-11-12 2015-11-10 34.007 102,021 +34,288 0.00% 3,469,408
2015-11-11 2015-11-09 34.780 67,733 +1,293 0.00% 2,355,733
2015-11-04 2015-11-02 35.553 66,440 -1,293 0.00% 2,362,113
2015-11-03 2015-10-30 36.094 67,733 -21 0.00% 2,444,727
2015-10-22 2015-10-19 35.939 67,754 -647 0.00% 2,435,012
2015-10-20 2015-10-16 35.475 68,401 +1,294 0.00% 2,426,545
2015-10-16 2015-10-14 34.471 67,107 +647 0.00% 2,313,214
2015-10-13 2015-10-09 35.243 66,460 -6,470 0.00% 2,342,278
2015-10-12 2015-10-08 35.475 72,930 -905 0.00% 2,587,212
2015-10-09 2015-10-07 34.471 73,835 +647 0.00% 2,545,132
2015-10-07 2015-10-05 34.161 73,188 -3,235 0.00% 2,500,203
2015-10-05 2015-09-30 33.079 76,423 +2,846 0.00% 2,528,023
2015-09-25 2015-09-23 33.852 73,577 +1,294 0.00% 2,490,746
2015-09-23 2015-09-21 35.166 72,283 -3,234 0.00% 2,541,913
2015-09-22 2015-09-18 34.780 75,517 +4,787 0.00% 2,626,458
2015-09-15 2015-09-11 33.775 70,730 +1,035 0.00% 2,388,902
2015-09-11 2015-09-09 34.780 69,695 +3,235 0.00% 2,423,970
2015-09-10 2015-09-08 35.371 66,460 -82,549 0.00% 2,350,738
2015-09-09 2015-09-07 34.278 149,009 +489 0.00% 5,107,670
2015-09-07 2015-09-02 34.980 148,520 -8,965 0.00% 5,195,277
2015-09-04 2015-09-01 36.073 157,485 -2,561 0.00% 5,681,028
2015-09-02 2015-08-31 37.010 160,046 -3,074 0.00% 5,923,371
2015-09-01 2015-08-28 35.761 163,120 -3,202 0.00% 5,833,356
2015-08-31 2015-08-27 35.058 166,322 -6,404 0.00% 5,830,984
2015-08-28 2015-08-26 33.653 172,726 +128 0.00% 5,812,738
2015-08-27 2015-08-25 34.121 172,598 +769 0.00% 5,889,290
2015-08-26 2015-08-24 33.653 171,829 -640 0.00% 5,782,552
2015-08-20 2015-08-18 34.902 172,469 +1,280 0.00% 6,019,554
2015-08-19 2015-08-17 35.371 171,189 +3,202 0.00% 6,055,079
2015-08-18 2015-08-14 35.449 167,987 +1,665 0.00% 5,954,939
2015-08-14 2015-08-12 36.308 166,322 +897 0.00% 6,038,769
2015-08-13 2015-08-11 36.854 165,425 +5,122 0.00% 6,096,617
2015-08-12 2015-08-10 37.245 160,303 +1,921 0.00% 5,970,433
2015-08-11 2015-08-07 37.010 158,382 +10,887 0.00% 5,861,786
2015-08-10 2015-08-06 37.323 147,495 +7,428 0.00% 5,504,920
2015-08-07 2015-08-05 38.182 140,067 +640 0.00% 5,347,989
2015-08-04 2015-07-31 38.962 139,427 +30,097 0.00% 5,432,418
2015-07-31 2015-07-29 38.806 109,330 +2,561 0.00% 4,242,692
2015-07-29 2015-07-27 39.197 106,769 -13,447 0.00% 4,184,992
2015-07-28 2015-07-24 39.587 120,216 -1,537 0.00% 4,759,003
2015-07-27 2015-07-23 39.509 121,753 -2,689 0.00% 4,810,342
2015-07-20 2015-07-16 39.431 124,442 -8,965 0.00% 4,906,865
2015-07-16 2015-07-14 38.494 133,407 -6,404 0.00% 5,135,365
2015-07-14 2015-07-10 37.713 139,811 -1,921 0.00% 5,272,714
2015-07-13 2015-07-09 37.479 141,732 -5,123 0.00% 5,311,962
2015-07-10 2015-07-08 36.464 146,855 +1,921 0.00% 5,354,900
2015-07-09 2015-07-07 38.104 144,934 +6,404 0.00% 5,522,502
2015-07-08 2015-07-06 38.650 138,530 +7,044 0.00% 5,354,203
2015-07-06 2015-07-02 39.665 131,486 -10,630 0.00% 5,215,417
2015-07-02 2015-06-29 38.416 142,116 +1,280 0.00% 5,459,512
2015-06-26 2015-06-24 38.884 140,836 +33,299 0.00% 5,476,320
2015-06-25 2015-06-23 39.509 107,537 -1,409 0.00% 4,248,682
2015-06-24 2015-06-22 39.041 108,946 +1,537 0.00% 4,253,310
2015-06-23 2015-06-19 38.728 107,409 +15,113 0.00% 4,159,759
2015-06-22 2015-06-18 39.509 92,296 +2,817 0.00% 3,646,525
2015-06-19 2015-06-17 39.743 89,479 -1,921 0.00% 3,556,188
2015-06-18 2015-06-16 39.041 91,400 +640 0.00% 3,568,305
2015-06-17 2015-06-15 39.197 90,760 +1,922 0.00% 3,557,492
2015-06-16 2015-06-12 39.821 88,838 -641 0.00% 3,537,649
2015-06-12 2015-06-10 39.197 89,479 +9,606 0.00% 3,507,281
2015-06-11 2015-06-09 38.806 79,873 -1,281 0.00% 3,099,575
2015-06-10 2015-06-08 39.197 81,154 +7,684 0.00% 3,180,969
2015-06-08 2015-06-04 40.134 73,470 +7,685 0.00% 2,948,621
2015-05-27 2015-05-22 42.320 65,785 -129 0.00% 2,784,017
2015-05-26 2015-05-21 42.164 65,914 +97 0.00% 2,779,183
2015-05-19 2015-05-15 42.554 65,817 -129 0.00% 2,800,789
2015-05-15 2015-05-13 41.383 65,946 -576 0.00% 2,729,041
2015-05-14 2015-05-12 40.993 66,522 +705 0.00% 2,726,907
2015-05-12 2015-05-08 42.242 65,817 -641 0.00% 2,780,233
2015-05-11 2015-05-07 41.383 66,458 +641 0.00% 2,750,229
2015-05-04 2015-04-29 41.149 65,817 -2,178 0.00% 2,708,286
2015-04-30 2015-04-28 41.305 67,995 -2,561 0.00% 2,808,526
2015-04-29 2015-04-27 40.212 70,556 +1,473 0.00% 2,837,180
2015-04-24 2015-04-22 38.025 69,083 +2,561 0.00% 2,626,914
2015-04-23 2015-04-21 37.713 66,522 +640 0.00% 2,508,755
2015-04-15 2015-04-13 38.494 65,882 +97 0.00% 2,536,060
2015-04-13 2015-04-09 38.728 65,785 -641 0.00% 2,547,735
2015-04-10 2015-04-08 38.416 66,426 +641 0.00% 2,551,814
2015-04-09 2015-04-02 39.584 65,785 -44,249 0.00% 2,604,023
2015-04-08 2015-04-01 39.822 110,034 +3,202 0.00% 4,381,808
2015-03-31 2015-03-27 39.425 106,832 +1,258 0.00% 4,211,838
2015-03-30 2015-03-26 40.061 105,574 +629 0.00% 4,229,375
2015-03-27 2015-03-25 40.220 104,945 -8,555 0.00% 4,220,860
2015-03-26 2015-03-24 38.630 113,500 -6,793 0.00% 4,384,507
2015-03-25 2015-03-23 38.630 120,293 -1,636 0.00% 4,646,921
2015-03-24 2015-03-20 37.199 121,929 +12,455 0.00% 4,535,671
2015-03-23 2015-03-19 38.074 109,474 +6,291 0.00% 4,168,072
2015-03-20 2015-03-18 37.438 103,183 +1,258 0.00% 3,862,938
2015-03-19 2015-03-17 37.438 101,925 +3,522 0.00% 3,815,841
2015-03-18 2015-03-16 37.915 98,403 +378 0.00% 3,730,915
2015-03-17 2015-03-13 39.425 98,025 +1,793 0.00% 3,864,624
2015-03-13 2015-03-11 39.663 96,232 -5,284 0.00% 3,816,882
2015-03-05 2015-03-03 40.856 101,516 -1,888 0.00% 4,147,499
2015-03-03 2015-02-27 40.935 103,404 -3,145 0.00% 4,232,854
2015-03-02 2015-02-26 41.094 106,549 -6,039 0.00% 4,378,533
2015-02-27 2015-02-25 39.425 112,588 +1,258 0.00% 4,438,768
2015-02-25 2015-02-23 40.061 111,330 -6,290 0.00% 4,459,965
2015-02-17 2015-02-13 40.220 117,620 +3,145 0.00% 4,730,645
2015-02-12 2015-02-10 40.379 114,475 +629 0.00% 4,622,352
2015-02-11 2015-02-09 39.902 113,846 -943 0.00% 4,542,659
2015-02-10 2015-02-06 40.697 114,789 -7,486 0.00% 4,671,527
2015-02-09 2015-02-05 40.220 122,275 -1,258 0.00% 4,917,868
2015-02-06 2015-02-04 40.061 123,533 +3,145 0.00% 4,948,826
2015-01-30 2015-01-28 39.902 120,388 -6,668 0.00% 4,803,697
2015-01-28 2015-01-26 38.710 127,056 +3,146 0.00% 4,918,275
2015-01-27 2015-01-23 39.107 123,910 -1,259 0.00% 4,845,740
2015-01-21 2015-01-19 38.789 125,169 -4,151 0.00% 4,855,179
2015-01-20 2015-01-16 38.233 129,320 -2,265 0.00% 4,944,239
2015-01-14 2015-01-12 38.074 131,585 -1,258 0.00% 5,009,917
2015-01-13 2015-01-09 38.074 132,843 -2,264 0.00% 5,057,814
2015-01-12 2015-01-08 37.597 135,107 -629 0.00% 5,079,578
2015-01-07 2015-01-05 36.643 135,736 +3,271 0.00% 4,973,758
2015-01-06 2015-01-02 36.404 132,465 +26,419 0.00% 4,822,312
2015-01-05 2014-12-31 36.404 106,046 +6,291 0.00% 3,860,543
2015-01-02 2014-12-29 36.722 99,755 +8,177 0.00% 3,663,240
2014-12-30 2014-12-24 36.722 91,578 +1,384 0.00% 3,362,961
2014-12-29 2014-12-22 36.563 90,194 +1,258 0.00% 3,297,799
2014-12-23 2014-12-19 36.404 88,936 +3,775 0.00% 3,237,664
2014-12-22 2014-12-18 36.484 85,161 +629 0.00% 3,107,006
2014-12-15 2014-12-11 37.120 84,532 +3,145 0.00% 3,137,810
2014-12-11 2014-12-09 37.199 81,387 +4,403 0.00% 3,027,538
2014-12-09 2014-12-05 37.676 76,984 -1,006 0.00% 2,900,464
2014-12-08 2014-12-04 37.835 77,990 +1,006 0.00% 2,950,764
2014-12-05 2014-12-03 38.074 76,984 +2,013 0.00% 2,931,060
2014-12-04 2014-12-02 38.789 74,971 -2,768 0.00% 2,908,050
2014-12-03 2014-12-01 38.312 77,739 -6,919 0.00% 2,978,343
2014-12-02 2014-11-28 38.312 84,658 +1,635 0.00% 3,243,424
2014-11-28 2014-11-26 38.630 83,023 +6,291 0.00% 3,207,180
2014-11-27 2014-11-25 38.312 76,732 +7,423 0.00% 2,939,762
2014-11-17 2014-11-13 39.663 69,309 +251 0.00% 2,749,026
2014-11-13 2014-11-11 38.630 69,058 -1,258 0.00% 2,667,712
2014-11-11 2014-11-07 38.471 70,316 +2,265 0.00% 2,705,130
2014-10-31 2014-10-29 39.663 68,051 -6,291 0.00% 2,699,130
2014-10-24 2014-10-22 40.538 74,342 -5,284 0.00% 3,013,652
2014-10-23 2014-10-21 39.425 79,626 -3,145 0.00% 3,139,245
2014-10-22 2014-10-20 39.345 82,771 -1,006 0.00% 3,256,657
2014-10-20 2014-10-16 38.153 83,777 +880 0.00% 3,196,353
2014-10-17 2014-10-15 38.392 82,897 +3,145 0.00% 3,182,545
2014-10-14 2014-10-10 38.551 79,752 +1,007 0.00% 3,074,482
2014-10-10 2014-10-08 39.186 78,745 -4,781 0.00% 3,085,735
2014-10-03 2014-09-29 38.471 83,526 +6,291 0.00% 3,213,333
2014-09-30 2014-09-26 39.584 77,235 -755 0.00% 3,057,259
2014-09-29 2014-09-25 39.584 77,990 +3,774 0.00% 3,087,144
2014-09-22 2014-09-18 40.617 74,216 -1,006 0.00% 3,014,443
2014-09-19 2014-09-17 40.458 75,222 +13,964 0.00% 3,043,346
2014-09-18 2014-09-16 40.140 61,258 +2,265 0.00% 2,458,911
2014-09-15 2014-09-11 41.809 58,993 +629 0.00% 2,466,465
2014-09-11 2014-09-08 42.127 58,364 +6,290 0.00% 2,458,723
2014-09-04 2014-09-02 42.162 52,074 -629 0.00% 2,195,551
2014-09-03 2014-09-01 41.842 52,703 -806 0.00% 2,205,173
2014-09-02 2014-08-29 41.681 53,509 -1,248 0.00% 2,230,319
2014-08-29 2014-08-27 42.563 54,757 -1,247 0.00% 2,330,617
2014-08-22 2014-08-20 42.964 56,004 +1,247 0.00% 2,406,139
2014-08-21 2014-08-19 42.403 54,757 +1,248 0.00% 2,321,839
2014-08-20 2014-08-18 41.361 53,509 -2,495 0.00% 2,213,163
2014-07-29 2014-07-25 39.357 56,004 -3,743 0.00% 2,204,131
2014-07-17 2014-07-15 38.876 59,747 -8 0.00% 2,322,708
2014-07-16 2014-07-14 38.315 59,755 +3,743 0.00% 2,289,491
2014-07-14 2014-07-10 38.395 56,012 -5,115 0.00% 2,150,569
2014-07-10 2014-07-08 37.834 61,127 -5,614 0.00% 2,312,661
2014-07-08 2014-07-04 37.593 66,741 +4,366 0.00% 2,509,010
2014-07-04 2014-07-02 36.952 62,375 +5,615 0.00% 2,304,880
2014-06-27 2014-06-25 36.551 56,760 +1,247 0.00% 2,074,646
2014-06-23 2014-06-19 37.513 55,513 +1,871 0.00% 2,082,463
2014-06-20 2014-06-18 37.673 53,642 +32 0.00% 2,020,876
2014-06-19 2014-06-17 37.353 53,610 +1,996 0.00% 2,002,482
2014-05-22 2014-05-20 37.192 51,614 -1,435 0.00% 1,919,651
2014-05-20 2014-05-16 36.872 53,049 -1,248 0.00% 1,956,014
2014-05-19 2014-05-15 37.273 54,297 +2,620 0.00% 2,023,791
2014-04-15 2014-04-11 36.792 51,677 -124 0.00% 1,901,283
2014-04-11 2014-04-09 36.311 51,801 +124 0.00% 1,880,932
2014-04-08 2014-04-04 36.311 51,677 -124 0.00% 1,876,430
2014-04-07 2014-04-03 35.910 51,801 +124 0.00% 1,860,172
2014-04-03 2014-04-01 36.563 51,677 -73,169 0.00% 1,889,459
2014-04-02 2014-03-31 36.073 124,846 -13,087 0.00% 4,503,592
2014-04-01 2014-03-28 35.339 137,933 -18,134 0.00% 4,874,367
2014-03-28 2014-03-26 34.849 156,067 -6,127 0.00% 5,438,775
2014-03-27 2014-03-25 34.767 162,194 -612 0.00% 5,639,058
2014-03-25 2014-03-21 34.196 162,806 -3,676 0.00% 5,567,325
2014-03-17 2014-03-13 34.114 166,482 -12,253 0.00% 5,679,443
2014-03-14 2014-03-12 33.788 178,735 +368 0.00% 6,039,099
2014-03-13 2014-03-11 34.767 178,367 -368 0.00% 6,201,351
2014-03-12 2014-03-10 34.931 178,735 -858 0.00% 6,243,319
2014-03-11 2014-03-07 35.012 179,593 -612 0.01% 6,287,947
2014-03-10 2014-03-06 35.257 180,205 -4,289 0.01% 6,353,496
2014-03-07 2014-03-05 34.849 184,494 -3,063 0.01% 6,429,427
2014-03-06 2014-03-04 34.114 187,557 -3,063 0.01% 6,398,405
2014-03-05 2014-03-03 33.625 190,620 -613 0.01% 6,409,555
2014-03-04 2014-02-28 33.706 191,233 +368 0.01% 6,445,774
2014-03-03 2014-02-27 33.625 190,865 -613 0.01% 6,417,793
2014-02-27 2014-02-25 33.380 191,478 -1,225 0.01% 6,391,523
2014-02-26 2014-02-24 33.298 192,703 -3,064 0.01% 6,416,686
2014-02-21 2014-02-19 34.033 195,767 -2,450 0.01% 6,662,508
2014-02-14 2014-02-12 33.298 198,217 -4,534 0.01% 6,600,293
2014-02-11 2014-02-07 31.993 202,751 +7,965 0.01% 6,486,512
2014-02-10 2014-02-06 31.731 194,786 +245 0.01% 6,180,821
2014-02-07 2014-02-05 31.731 194,541 +6,126 0.01% 6,173,047
2014-02-06 2014-02-04 31.601 188,415 +9,802 0.01% 5,954,057
2014-02-05 2014-01-30 32.727 178,613 -1,225 0.00% 5,845,472
2014-02-04 2014-01-28 32.727 179,838 +6,127 0.01% 5,885,563
2014-01-29 2014-01-27 32.890 173,711 +1,654 0.00% 5,713,399
2014-01-28 2014-01-24 33.870 172,057 -123 0.00% 5,827,504
2014-01-27 2014-01-23 34.114 172,180 -2,573 0.00% 5,873,827
2014-01-24 2014-01-22 33.951 174,753 -1,225 0.00% 5,933,079
2014-01-22 2014-01-20 33.870 175,978 +858 0.00% 5,960,307
2014-01-21 2014-01-17 34.033 175,120 -2,819 0.00% 5,959,831
2014-01-20 2014-01-16 33.462 177,939 -367 0.00% 5,954,114
2014-01-14 2014-01-10 33.135 178,306 -4,901 0.00% 5,908,186
2014-01-10 2014-01-08 31.601 183,207 -6,127 0.01% 5,789,480
2014-01-09 2014-01-07 31.046 189,334 -1,225 0.01% 5,878,023
2014-01-08 2014-01-06 31.144 190,559 +368 0.01% 5,934,717
2014-01-07 2014-01-03 31.307 190,191 -4,166 0.01% 5,954,300
2014-01-06 2014-01-02 31.960 194,357 +1,837 0.01% 6,211,622
2014-01-03 2013-12-31 31.993 192,520 -3,063 0.01% 6,159,197
2013-12-30 2013-12-24 31.895 195,583 -490 0.01% 6,238,035
2013-12-27 2013-12-20 31.731 196,073 +2,696 0.01% 6,221,659
2013-12-23 2013-12-19 31.601 193,377 +2,205 0.01% 6,110,860
2013-12-20 2013-12-18 32.156 191,172 +2,451 0.01% 6,147,276
2013-12-19 2013-12-17 32.188 188,721 -1,838 0.01% 6,074,623
2013-12-18 2013-12-16 31.993 190,559 +1,838 0.01% 6,096,460
2013-12-17 2013-12-13 32.188 188,721 +612 0.01% 6,074,623
2013-12-16 2013-12-12 32.580 188,109 -857 0.01% 6,128,614
2013-12-13 2013-12-11 32.645 188,966 +16,419 0.01% 6,168,873
2013-12-12 2013-12-10 32.972 172,547 +1,960 0.00% 5,689,197
2013-12-11 2013-12-09 32.809 170,587 +613 0.00% 5,596,727
2013-12-10 2013-12-06 32.809 169,974 +1,838 0.00% 5,576,616
2013-12-09 2013-12-05 32.890 168,136 +1,838 0.00% 5,530,036
2013-12-06 2013-12-04 33.135 166,298 +9,434 0.00% 5,510,300
2013-12-03 2013-11-29 34.033 156,864 -6,126 0.00% 5,338,528
2013-12-02 2013-11-28 33.706 162,990 -6,494 0.00% 5,493,804
2013-11-29 2013-11-27 33.543 169,484 +1,103 0.00% 5,685,029
2013-11-28 2013-11-26 33.625 168,381 +19,359 0.00% 5,661,773
2013-11-27 2013-11-25 33.951 149,022 +1,470 0.00% 5,059,480
2013-11-26 2013-11-22 34.114 147,552 +613 0.00% 5,033,656
2013-11-25 2013-11-21 34.114 146,939 +1,838 0.00% 5,012,744
2013-11-22 2013-11-20 34.441 145,101 +3,798 0.00% 4,997,411
2013-11-21 2013-11-19 34.196 141,303 +2,206 0.00% 4,832,007
2013-11-20 2013-11-18 34.604 139,097 +18,379 0.00% 4,813,332
2013-11-19 2013-11-15 34.604 120,718 -1,838 0.00% 4,177,342
2013-11-18 2013-11-14 34.033 122,556 +1,838 0.00% 4,170,929
2013-11-15 2013-11-13 34.033 120,718 +7,352 0.00% 4,108,377
2013-11-14 2013-11-12 34.849 113,366 +1,838 0.00% 3,950,689
2013-11-13 2013-11-11 35.012 111,528 -1,838 0.00% 3,904,841
2013-11-12 2013-11-08 34.849 113,366 -2,451 0.00% 3,950,689
2013-11-11 2013-11-07 34.849 115,817 -2,083 0.00% 4,036,104
2013-11-08 2013-11-06 34.767 117,900 +2,451 0.00% 4,099,072
2013-11-07 2013-11-05 34.359 115,449 +7,107 0.00% 3,966,746
2013-11-06 2013-11-04 34.523 108,342 +13,478 0.00% 3,740,239
2013-11-05 2013-11-01 34.849 94,864 +1,225 0.00% 3,305,913
2013-11-04 2013-10-31 34.278 93,639 +31,490 0.00% 3,209,728
2013-10-30 2013-10-28 34.604 62,149 -4,166 0.00% 2,150,613
2013-10-29 2013-10-25 34.033 66,315 +2,451 0.00% 2,256,888
2013-10-24 2013-10-22 35.094 63,864 +735 0.00% 2,241,232
2013-10-23 2013-10-21 35.257 63,129 +612 0.00% 2,225,742
2013-10-22 2013-10-18 36.400 62,517 -1,225 0.00% 2,275,596
2013-10-21 2013-10-17 35.910 63,742 +674 0.00% 2,288,972
2013-10-18 2013-10-16 35.583 63,068 -1,225 0.00% 2,244,180
2013-10-11 2013-10-09 35.339 64,293 -2,481 0.00% 2,272,028
2013-10-10 2013-10-08 35.094 66,774 -613 0.00% 2,343,355
2013-10-09 2013-10-07 35.175 67,387 -1,838 0.00% 2,370,367
2013-10-08 2013-10-04 35.420 69,225 +2,451 0.00% 2,451,968
2013-10-03 2013-09-30 35.502 66,774 +5,391 0.00% 2,370,603
2013-09-30 2013-09-26 36.563 61,383 +3,063 0.00% 2,244,338
2013-09-27 2013-09-25 36.400 58,320 +2,267 0.00% 2,122,827
2013-09-26 2013-09-24 36.318 56,053 +2,083 0.00% 2,035,734
2013-09-24 2013-09-19 37.787 53,970 -7,383 0.00% 2,039,368
2013-09-23 2013-09-18 36.318 61,353 -2,818 0.00% 2,228,220
2013-09-19 2013-09-17 35.665 64,171 +1,348 0.00% 2,288,666
2013-09-18 2013-09-16 35.502 62,823 -1,225 0.00% 2,230,335
2013-09-17 2013-09-13 35.175 64,048 +1,960 0.00% 2,252,916
2013-09-16 2013-09-12 35.502 62,088 +3,063 0.00% 2,204,241
2013-09-13 2013-09-11 35.910 59,025 +1,103 0.00% 2,119,585
2013-09-12 2013-09-10 36.073 57,922 -1,715 0.00% 2,089,431
2013-09-11 2013-09-09 36.073 59,637 -2,451 0.00% 2,151,296
2013-09-10 2013-09-06 35.339 62,088 +11,395 0.00% 2,194,107
2013-09-05 2013-09-03 35.995 50,693 -132,943 0.00% 1,824,673
2013-09-04 2013-09-02 35.830 183,636 -3,661 0.01% 6,579,650
2013-09-03 2013-08-30 35.747 187,297 -6,071 0.01% 6,695,396
2013-09-02 2013-08-29 35.336 193,368 +12,870 0.01% 6,832,783
2013-08-30 2013-08-28 34.924 180,498 +9,105 0.01% 6,303,677
2013-08-29 2013-08-27 35.171 171,393 +6,313 0.00% 6,028,048
2013-08-27 2013-08-23 35.583 165,080 -3,035 0.00% 5,874,000
2013-08-26 2013-08-22 35.171 168,115 +7,042 0.00% 5,912,757
2013-08-23 2013-08-21 35.336 161,073 +6,070 0.00% 5,691,618
2013-08-22 2013-08-20 36.324 155,003 +6,313 0.00% 5,630,337
2013-08-21 2013-08-19 37.065 148,690 +3,885 0.00% 5,511,248
2013-08-20 2013-08-16 37.477 144,805 +1,214 0.00% 5,426,886
2013-08-19 2013-08-15 37.395 143,591 -485 0.00% 5,369,561
2013-08-16 2013-08-13 38.383 144,076 -7,163 0.00% 5,530,104
2013-08-15 2013-08-12 37.312 151,239 +5,949 0.00% 5,643,100
2013-08-13 2013-08-09 37.230 145,290 +2,913 0.00% 5,409,161
2013-08-12 2013-08-08 37.395 142,377 +2,186 0.00% 5,324,164
2013-08-09 2013-08-07 37.148 140,191 +6,191 0.00% 5,207,777
2013-08-08 2013-08-06 37.395 134,000 +13,962 0.00% 5,010,907
2013-08-07 2013-08-05 37.971 120,038 +1,579 0.00% 4,558,011
2013-08-06 2013-08-02 38.136 118,459 -1,821 0.00% 4,517,569
2013-08-05 2013-08-01 38.054 120,280 +607 0.00% 4,577,107
2013-08-02 2013-07-31 37.560 119,673 +3,885 0.00% 4,494,866
2013-07-31 2013-07-29 38.630 115,788 +485 0.00% 4,472,930
2013-07-26 2013-07-24 39.701 115,303 -4,856 0.00% 4,577,658
2013-07-25 2013-07-23 39.454 120,159 -3,278 0.00% 4,740,755
2013-07-24 2013-07-22 38.054 123,437 +1,214 0.00% 4,697,243
2013-07-22 2013-07-18 38.960 122,223 -1,214 0.00% 4,761,785
2013-07-19 2013-07-17 39.207 123,437 +1,821 0.00% 4,839,584
2013-07-18 2013-07-16 39.289 121,616 -121 0.00% 4,778,205
2013-07-17 2013-07-15 38.795 121,737 +607 0.00% 4,722,796
2013-07-16 2013-07-12 38.960 121,130 -1,821 0.00% 4,719,202
2013-07-15 2013-07-11 38.548 122,951 -2,186 0.00% 4,739,512
2013-07-08 2013-07-04 36.489 125,137 +2,064 0.00% 4,566,097
2013-07-05 2013-07-03 36.818 123,073 -364 0.00% 4,531,333
2013-07-04 2013-07-02 38.548 123,437 -243 0.00% 4,758,246
2013-07-03 2013-06-28 37.807 123,680 +1,214 0.00% 4,675,929
2013-07-02 2013-06-27 36.736 122,466 -243 0.00% 4,498,898
2013-06-28 2013-06-26 36.324 122,709 +850 0.00% 4,457,288
2013-06-27 2013-06-25 35.912 121,859 +8,742 0.00% 4,376,227
2013-06-26 2013-06-24 35.418 113,117 +3,035 0.00% 4,006,379
2013-06-25 2013-06-21 36.406 110,082 +6,070 0.00% 4,007,692
2013-06-24 2013-06-20 37.312 104,012 +729 0.00% 3,880,944
2013-06-20 2013-06-18 39.125 103,283 -729 0.00% 4,040,901
2013-06-19 2013-06-17 38.713 104,012 -2,185 0.00% 4,026,586
2013-06-18 2013-06-14 37.312 106,197 -4,614 0.00% 3,962,472
2013-06-17 2013-06-13 36.983 110,811 +11,048 0.00% 4,098,122
2013-06-14 2013-06-11 37.230 99,763 +22,096 0.00% 3,714,186
2013-06-13 2013-06-10 38.877 77,667 +14,569 0.00% 3,019,494
2013-06-11 2013-06-07 38.466 63,098 -364 0.00% 2,427,103
2013-06-10 2013-06-06 38.877 63,462 +24,281 0.00% 2,467,240
2013-06-07 2013-06-05 39.042 39,181 +1,215 0.00% 1,529,712
2013-06-06 2013-06-04 40.195 37,966 +3,035 0.00% 1,526,056
2013-06-04 2013-05-31 40.031 34,931 +3,035 0.00% 1,398,309
2013-06-03 2013-05-30 40.113 31,896 +4,371 0.00% 1,279,443
2013-05-31 2013-05-29 42.007 27,525 +728 0.00% 1,156,254
2013-05-30 2013-05-28 43.490 26,797 +486 0.00% 1,165,402
2013-05-27 2013-05-23 43.819 26,311 -729 0.00% 1,152,935
2013-05-24 2013-05-22 44.314 27,040 +1,214 0.00% 1,198,242
2013-05-23 2013-05-21 43.902 25,826 +729 0.00% 1,133,809
2013-05-22 2013-05-20 45.137 25,097 -9,591 0.00% 1,132,813
2013-05-21 2013-05-16 43.655 34,688 +1,214 0.00% 1,514,296
2013-05-20 2013-05-15 43.078 33,474 +10,076 0.00% 1,441,999
2013-05-15 2013-05-13 43.572 23,398 +2,914 0.00% 1,019,507
2013-05-14 2013-05-10 44.231 20,484 +3,642 0.00% 906,035
2013-05-13 2013-05-09 43.984 16,842 +4,250 0.00% 740,782
2013-05-10 2013-05-08 44.478 12,592 +1,821 0.00% 560,072
2013-05-08 2013-05-06 44.726 10,771 +6,070 0.00% 481,739
2013-05-03 2013-04-30 45.632 4,701 -607 0.00% 214,514
2013-05-02 2013-04-29 44.808 5,308 +607 0.00% 237,840
2013-04-26 2013-04-24 45.549 4,701 -91 0.00% 214,127
2013-04-25 2013-04-23 45.220 4,792 -5,463 0.00% 216,693
2013-04-23 2013-04-19 44.149 10,255 -607 0.00% 452,748
2013-04-22 2013-04-18 42.996 10,862 +607 0.00% 467,021
2013-04-19 2013-04-17 43.819 10,255 -2,428 0.00% 449,369
2013-04-18 2013-04-16 42.913 12,683 +1,821 0.00% 544,271
2013-04-16 2013-04-12 44.231 10,862 +6,070 0.00% 480,441
2013-04-12 2013-04-10 43.408 4,792 -2,428 0.00% 208,009
2013-04-10 2013-04-08 42.172 7,220 +2,428 0.00% 304,483
2013-04-03 2013-03-28 46.019 4,792 -32,234 0.00% 220,524
2013-04-02 2013-03-27 45.685 37,026 -3,440 0.00% 1,691,538
2013-03-28 2013-03-26 44.432 40,466 +4,550 0.00% 1,798,000
2013-03-26 2013-03-22 45.351 35,916 +1,197 0.00% 1,628,829
2013-03-25 2013-03-21 45.852 34,719 -599 0.00% 1,591,942
2013-03-22 2013-03-20 45.518 35,318 +4,311 0.00% 1,607,608
2013-03-21 2013-03-19 46.019 31,007 -1,676 0.00% 1,426,918
2013-03-20 2013-03-18 45.101 32,683 +2,394 0.00% 1,474,020
2013-03-19 2013-03-15 46.520 30,289 +599 0.00% 1,409,055
2013-03-18 2013-03-14 45.602 29,690 -1,197 0.00% 1,353,912
2013-03-15 2013-03-13 47.021 30,887 +359 0.00% 1,452,352
2013-03-14 2013-03-12 47.021 30,528 -1,198 0.00% 1,435,471
2013-03-13 2013-03-11 46.938 31,726 +1,557 0.00% 1,489,153
2013-03-12 2013-03-08 47.523 30,169 +11,255 0.00% 1,433,708
2013-03-11 2013-03-07 48.608 18,914 -958 0.00% 919,378
2013-03-08 2013-03-06 47.857 19,872 +599 0.00% 951,007
2013-03-07 2013-03-05 46.604 19,273 +2,155 0.00% 898,196
2013-03-06 2013-03-04 47.606 17,118 +598 0.00% 814,921
2013-03-04 2013-02-28 48.441 16,520 +1,437 0.00% 800,250
2013-03-01 2013-02-27 48.024 15,083 -359 0.00% 724,341
2013-02-28 2013-02-26 45.936 15,442 +2,993 0.00% 709,339
2013-02-27 2013-02-25 47.105 12,449 -2,753 0.00% 586,410
2013-02-25 2013-02-21 47.272 15,202 -4,071 0.00% 718,629
2013-02-22 2013-02-20 49.026 19,273 +119 0.00% 944,877
2013-02-21 2013-02-19 48.274 19,154 -3,113 0.00% 924,645
2013-02-19 2013-02-15 48.024 22,267 +1,198 0.00% 1,069,343
2013-02-18 2013-02-14 48.441 21,069 +598 0.00% 1,020,609
2013-02-15 2013-02-08 47.773 20,471 -598 0.00% 977,964
2013-02-14 2013-02-07 46.771 21,069 -5,149 0.00% 985,416
2013-02-08 2013-02-06 46.186 26,218 +2,993 0.00% 1,210,911
2013-02-07 2013-02-05 46.019 23,225 +1,318 0.00% 1,068,796
2013-02-06 2013-02-04 46.854 21,907 +4,070 0.00% 1,026,440
2013-02-05 2013-02-01 47.940 17,837 -598 0.00% 855,109
2013-02-04 2013-01-31 47.439 18,435 -2,185 0.00% 874,539
2013-02-01 2013-01-30 47.188 20,620 +2,394 0.00% 973,027
2013-01-30 2013-01-28 46.938 18,226 +5,388 0.00% 855,491
2013-01-29 2013-01-25 47.356 12,838 +30 0.00% 607,950
2013-01-28 2013-01-24 47.105 12,808 -4,909 0.00% 603,321
2013-01-24 2013-01-22 45.852 17,717 +958 0.00% 812,363
2013-01-23 2013-01-21 45.769 16,759 -5,741 0.00% 767,037
2013-01-22 2013-01-18 46.019 22,500 +5,148 0.00% 1,035,433
2013-01-21 2013-01-17 46.353 17,352 +1,796 0.00% 804,322
2013-01-17 2013-01-15 46.186 15,556 +1,617 0.00% 718,473
2013-01-16 2013-01-14 45.936 13,939 -599 0.00% 640,298
2013-01-15 2013-01-11 45.017 14,538 -15,924 0.00% 654,457
2013-01-11 2013-01-09 44.850 30,462 +2,873 0.00% 1,366,219
2013-01-10 2013-01-08 44.182 27,589 +719 0.00% 1,218,932
2013-01-09 2013-01-07 44.516 26,870 +598 0.00% 1,196,141
2013-01-08 2013-01-04 44.098 26,272 +599 0.00% 1,158,550
2013-01-07 2013-01-03 44.516 25,673 -1,197 0.00% 1,142,856
2013-01-04 2013-01-02 44.349 26,870 -2,874 0.00% 1,191,653
2013-01-03 2012-12-31 43.180 29,744 -1,796 0.00% 1,284,333
2012-12-28 2012-12-24 43.013 31,540 -1,197 0.00% 1,356,615
2012-12-21 2012-12-19 42.929 32,737 -1,198 0.00% 1,405,367
2012-12-18 2012-12-14 42.929 33,935 -2,993 0.00% 1,456,796
2012-12-17 2012-12-13 42.929 36,928 -5,388 0.00% 1,585,282
2012-12-14 2012-12-12 42.511 42,316 +2,395 0.00% 1,798,913
2012-12-13 2012-12-11 42.511 39,921 +2,993 0.00% 1,697,098
2012-12-12 2012-12-10 42.678 36,928 -5,987 0.00% 1,576,030
2012-12-11 2012-12-07 42.428 42,915 -5,986 0.00% 1,820,793
2012-12-10 2012-12-06 41.927 48,901 -9,699 0.00% 2,050,261
2012-12-07 2012-12-05 41.927 58,600 +599 0.00% 2,456,909
2012-12-06 2012-12-04 41.259 58,001 +20,355 0.00% 2,393,041
2012-12-05 2012-12-03 42.511 37,646 -1,916 0.00% 1,600,384
2012-12-04 2012-11-30 42.678 39,562 +25,862 0.00% 1,688,445
2012-12-03 2012-11-29 43.347 13,700 +599 0.00% 593,848
2012-11-30 2012-11-28 43.013 13,101 -479 0.00% 563,507
2012-11-29 2012-11-27 43.180 13,580 +1,197 0.00% 586,378
2012-11-28 2012-11-26 42.595 12,383 -4,190 0.00% 527,453
2012-11-27 2012-11-23 41.927 16,573 +359 0.00% 694,852
2012-11-26 2012-11-22 42.010 16,214 +9,698 0.00% 681,155
2012-11-23 2012-11-21 41.927 6,516 -599 0.00% 273,195
2012-11-21 2012-11-19 41.259 7,115 +1,198 0.00% 293,555
2012-11-19 2012-11-15 40.590 5,917 -2,993 0.00% 240,174
2012-11-16 2012-11-14 40.089 8,910 -2,395 0.00% 357,196
2012-11-14 2012-11-12 39.588 11,305 +3,592 0.00% 447,545
2012-11-13 2012-11-09 40.089 7,713 -659 0.00% 309,209
2012-11-12 2012-11-08 40.340 8,372 +479 0.00% 337,726
2012-11-09 2012-11-07 40.507 7,893 -2,993 0.00% 319,721
2012-11-08 2012-11-06 40.674 10,886 -359 0.00% 442,777
2012-11-07 2012-11-05 40.590 11,245 -1,198 0.00% 456,440
2012-11-06 2012-11-02 40.590 12,443 -2,873 0.00% 505,067
2012-11-05 2012-11-01 40.256 15,316 -4,789 0.00% 616,567
2012-11-02 2012-10-31 40.089 20,105 -2,395 0.00% 805,996
2012-11-01 2012-10-30 39.922 22,500 -1,796 0.00% 898,252
2012-10-31 2012-10-29 39.755 24,296 -21,552 0.00% 965,894
2012-10-29 2012-10-25 40.674 45,848 -3,592 0.00% 1,864,820
2012-10-26 2012-10-24 40.423 49,440 -4,191 0.00% 1,998,534
2012-10-25 2012-10-22 40.173 53,631 -22,869 0.00% 2,154,511
2012-10-24 2012-10-19 39.505 76,500 -3,232 0.00% 3,022,110
2012-10-22 2012-10-18 38.586 79,732 -35,321 0.00% 3,076,538
2012-10-19 2012-10-17 38.670 115,053 -3,473 0.00% 4,449,043
2012-10-17 2012-10-15 38.753 118,526 -1,317 0.00% 4,593,242
2012-10-16 2012-10-12 38.419 119,843 -7,902 0.00% 4,604,242
2012-10-15 2012-10-11 38.335 127,745 -20,953 0.00% 4,897,160
2012-10-12 2012-10-10 38.837 148,698 -1,677 0.00% 5,774,917
2012-10-11 2012-10-09 38.168 150,375 +2,395 0.00% 5,739,572
2012-10-10 2012-10-08 38.419 147,980 +21,672 0.00% 5,685,236
2012-10-09 2012-10-05 39.254 126,308 +7,782 0.00% 4,958,113
2012-10-08 2012-10-04 38.837 118,526 +18,439 0.00% 4,603,141
2012-10-05 2012-10-03 40.006 100,087 +8,262 0.00% 4,004,063
2012-10-04 2012-09-28 40.089 91,825 +13,290 0.00% 3,681,204
2012-10-03 2012-09-27 39.755 78,535 +5,268 0.00% 3,122,180
2012-09-28 2012-09-26 39.338 73,267 +2,275 0.00% 2,882,153
2012-09-27 2012-09-25 39.672 70,992 +11,135 0.00% 2,816,376
2012-09-26 2012-09-24 39.672 59,857 +30,652 0.00% 2,374,632
2012-09-25 2012-09-21 39.338 29,205 +5,927 0.00% 1,148,857
2012-09-24 2012-09-20 38.753 23,278 +1,197 0.00% 902,093
2012-09-21 2012-09-19 39.254 22,081 +17,361 0.00% 866,771
2012-09-18 2012-09-14 39.087 4,720 -17,601 0.00% 184,491
2012-09-17 2012-09-13 38.502 22,321 +17,601 0.00% 859,414
2012-09-10 2012-09-06 36.999 4,720 -599 0.00% 174,636
2012-09-07 2012-09-05 36.331 5,319 +599 0.00% 193,244
2012-09-06 2012-09-04 36.953 4,720 -72,917 0.00% 174,417
2012-09-05 2012-09-03 37.375 77,637 -1,946 0.00% 2,901,650
2012-09-04 2012-08-31 37.459 79,583 +2,370 0.00% 2,981,095
2012-09-03 2012-08-30 36.953 77,213 -10,667 0.00% 2,853,232
2012-08-31 2012-08-29 37.375 87,880 -6,638 0.00% 3,284,477
2012-08-30 2012-08-28 37.628 94,518 +16,002 0.00% 3,556,492
2012-08-29 2012-08-27 38.050 78,516 +2,489 0.00% 2,987,495
2012-08-28 2012-08-24 38.303 76,027 +4,148 0.00% 2,912,033
2012-08-27 2012-08-23 38.893 71,879 +14,224 0.00% 2,795,603
2012-08-24 2012-08-22 38.471 57,655 -4,386 0.00% 2,218,065
2012-08-23 2012-08-21 38.809 62,041 -3,556 0.00% 2,407,737
2012-08-22 2012-08-20 38.809 65,597 +1,897 0.00% 2,545,742
2012-08-21 2012-08-17 38.809 63,700 -10,075 0.00% 2,472,121
2012-08-20 2012-08-16 38.134 73,775 +17,187 0.00% 2,813,327
2012-08-17 2012-08-15 38.387 56,588 +6,282 0.00% 2,172,242
2012-08-16 2012-08-14 38.556 50,306 +38,522 0.00% 1,939,584
2012-08-15 2012-08-13 40.243 11,784 -1,186 0.00% 474,224
2012-08-14 2012-08-10 39.821 12,970 -2,963 0.00% 516,481
2012-08-09 2012-08-07 39.652 15,933 +1,186 0.00% 631,783
2012-08-08 2012-08-06 40.074 14,747 +592 0.00% 590,976
2012-08-03 2012-08-01 39.652 14,155 +1,067 0.00% 561,281
2012-07-26 2012-07-24 38.640 13,088 -356 0.00% 505,721
2012-07-24 2012-07-20 39.568 13,444 +2,964 0.00% 531,954
2012-07-23 2012-07-19 39.906 10,480 +207 0.00% 418,211
2012-07-20 2012-07-18 39.737 10,273 -237 0.00% 408,217
2012-07-17 2012-07-13 39.652 10,510 -474 0.00% 416,748
2012-07-16 2012-07-12 40.243 10,984 -237 0.00% 442,030
2012-07-13 2012-07-11 41.424 11,221 -1,186 0.00% 464,821
2012-07-12 2012-07-10 40.918 12,407 +593 0.00% 507,669
2012-07-10 2012-07-06 40.665 11,814 -237 0.00% 480,415
2012-07-09 2012-07-05 40.496 12,051 +4,741 0.00% 488,019
2012-07-06 2012-07-04 40.327 7,310 -1,659 0.00% 294,793
2012-07-05 2012-07-03 40.749 8,969 -2,786 0.00% 365,480
2012-07-04 2012-06-29 39.146 11,755 -2,370 0.00% 460,165
2012-07-03 2012-06-28 38.050 14,125 +592 0.00% 537,449
2012-06-28 2012-06-26 37.206 13,533 +7,705 0.00% 503,507
2012-06-25 2012-06-21 37.121 5,828 -4,741 0.00% 216,344
2012-06-21 2012-06-19 38.050 10,569 +59 0.00% 402,145
2012-06-20 2012-06-18 38.387 10,510 +2,371 0.00% 403,447
2012-06-19 2012-06-15 39.231 8,139 -6,164 0.00% 319,298
2012-06-18 2012-06-14 38.724 14,303 +148 0.00% 553,876
2012-06-15 2012-06-13 37.712 14,155 -2,341 0.00% 533,814
2012-06-14 2012-06-12 37.459 16,496 -1,422 0.00% 617,923
2012-06-13 2012-06-11 36.615 17,918 -45,279 0.00% 656,072
2012-06-12 2012-06-08 34.928 63,197 -592 0.00% 2,207,340
2012-06-08 2012-06-06 34.000 63,789 -474 0.00% 2,168,819
2012-06-07 2012-06-05 33.477 64,263 +474 0.00% 2,151,321
2012-06-06 2012-06-04 33.443 63,789 +7,349 0.00% 2,133,300
2012-06-05 2012-06-01 35.097 56,440 -14,817 0.00% 1,980,856
2012-06-04 2012-05-31 35.097 71,257 +46,820 0.00% 2,500,883
2012-05-31 2012-05-29 36.025 24,437 -19,321 0.00% 880,336
2012-05-30 2012-05-28 35.856 43,758 -11,853 0.00% 1,568,985
2012-05-29 2012-05-25 35.772 55,611 -592 0.00% 1,989,294
2012-05-28 2012-05-24 35.097 56,203 +1,778 0.00% 1,972,538
2012-05-25 2012-05-23 35.350 54,425 +1,185 0.00% 1,923,911
2012-05-24 2012-05-22 36.615 53,240 +1,185 0.00% 1,949,397
2012-05-23 2012-05-21 37.206 52,055 -563 0.00% 1,936,750
2012-05-22 2012-05-18 36.868 52,618 +27,973 0.00% 1,939,940
2012-05-21 2012-05-17 37.037 24,645 -118 0.00% 912,779
2012-05-18 2012-05-16 37.121 24,763 +1,778 0.00% 919,239
2012-05-17 2012-05-15 37.628 22,985 -1,186 0.00% 864,872
2012-05-16 2012-05-14 36.447 24,171 +1,778 0.00% 880,949
2012-05-15 2012-05-11 36.362 22,393 -59 0.00% 814,258
2012-05-14 2012-05-10 36.447 22,452 +89 0.00% 818,298
2012-05-11 2012-05-09 36.278 22,363 -237 0.00% 811,280
2012-05-10 2012-05-08 35.772 22,600 -12,209 0.00% 808,438
2012-05-09 2012-05-07 35.012 34,809 +237 0.00% 1,218,743
2012-05-08 2012-05-04 36.278 34,572 -355 0.00% 1,254,196
2012-05-07 2012-05-03 36.109 34,927 +355 0.00% 1,261,181
2012-05-03 2012-04-30 35.856 34,572 -1,066 0.00% 1,239,613
2012-05-02 2012-04-27 35.856 35,638 +711 0.00% 1,277,835
2012-04-30 2012-04-26 36.362 34,927 -11,349 0.00% 1,270,021
2012-04-27 2012-04-25 35.434 46,276 -11,824 0.00% 1,639,750
2012-04-26 2012-04-24 35.350 58,100 -11,684 0.00% 2,053,821
2012-04-25 2012-04-23 35.097 69,784 -17,780 0.00% 2,449,186
2012-04-24 2012-04-20 35.097 87,564 +11,853 0.00% 3,073,204
2012-04-23 2012-04-19 34.337 75,711 +53,339 0.00% 2,599,716
2012-04-16 2012-04-12 32.903 22,372 -238 0.00% 736,109
2012-04-13 2012-04-11 32.734 22,610 +238 0.00% 740,125
2012-04-03 2012-03-30 32.872 22,372 -189,589 0.00% 735,418
2012-04-02 2012-03-29 33.043 211,961 +1,977 0.01% 7,003,734
2012-03-30 2012-03-28 32.532 209,984 +587 0.01% 6,831,114
2012-03-29 2012-03-27 33.077 209,397 -5,049 0.01% 6,926,146
2012-03-28 2012-03-26 32.429 214,446 -822 0.01% 6,954,355
2012-03-27 2012-03-23 32.395 215,268 -9,159 0.01% 6,973,678
2012-03-26 2012-03-22 32.974 224,427 -2,114 0.01% 7,400,352
2012-03-23 2012-03-21 32.600 226,541 -587 0.01% 7,385,173
2012-03-21 2012-03-19 32.736 227,128 -9,981 0.01% 7,435,257
2012-03-20 2012-03-16 33.213 237,109 -3,288 0.01% 7,875,073
2012-03-19 2012-03-15 31.952 240,397 +14,326 0.01% 7,681,284
2012-03-16 2012-03-14 32.974 226,071 -7,633 0.01% 7,454,562
2012-03-15 2012-03-13 32.736 233,704 -7,045 0.01% 7,650,529
2012-03-13 2012-03-09 31.748 240,749 -470 0.01% 7,643,325
2012-03-12 2012-03-08 31.339 241,219 -1,879 0.01% 7,559,643
2012-03-09 2012-03-07 31.442 243,098 -1,174 0.01% 7,643,372
2012-03-08 2012-03-06 31.510 244,272 +939 0.01% 7,696,927
2012-03-07 2012-03-05 31.952 243,333 +22,194 0.01% 7,775,096
2012-03-06 2012-03-02 32.600 221,139 +4,109 0.01% 7,209,069
2012-03-05 2012-03-01 32.566 217,030 -587 0.01% 7,067,724
2012-03-02 2012-02-29 32.532 217,617 +23,250 0.01% 7,079,427
2012-03-01 2012-02-28 32.463 194,367 +38,868 0.01% 6,309,826
2012-02-29 2012-02-27 32.566 155,499 +1,174 0.00% 5,063,927
2012-02-28 2012-02-24 32.770 154,325 -4,814 0.00% 5,057,237
2012-02-27 2012-02-23 32.532 159,139 +2,113 0.00% 5,177,045
2012-02-24 2012-02-22 32.872 157,026 +7,633 0.00% 5,161,796
2012-02-22 2012-02-20 33.281 149,393 -17,555 0.00% 4,971,950
2012-02-21 2012-02-17 33.758 166,948 -14,795 0.00% 5,635,816
2012-02-20 2012-02-16 33.451 181,743 +14,090 0.01% 6,079,545
2012-02-17 2012-02-15 33.758 167,653 -14,678 0.00% 5,659,615
2012-02-16 2012-02-14 32.838 182,331 +1,644 0.01% 5,987,417
2012-02-15 2012-02-13 32.361 180,687 +8,455 0.01% 5,847,260
2012-02-14 2012-02-10 32.055 172,232 +10,568 0.01% 5,520,843
2012-02-13 2012-02-09 32.395 161,664 +7,515 0.00% 5,237,159
2012-02-10 2012-02-08 32.123 154,149 -6,106 0.00% 4,951,700
2012-02-09 2012-02-07 31.101 160,255 +6,224 0.00% 4,984,072
2012-02-08 2012-02-06 31.782 154,031 +11,390 0.00% 4,895,440
2012-02-07 2012-02-03 32.395 142,641 +9,159 0.00% 4,620,903
2012-02-06 2012-02-02 32.838 133,482 +41,098 0.00% 4,383,305
2012-02-03 2012-02-01 32.429 92,384 +18,201 0.00% 2,995,957
2012-02-02 2012-01-31 33.281 74,183 +3,875 0.00% 2,468,885
2012-02-01 2012-01-30 31.748 70,308 +2,936 0.00% 2,232,146
2012-01-31 2012-01-27 32.055 67,372 -58,595 0.00% 2,159,588
2012-01-30 2012-01-26 30.488 125,967 -15,412 0.00% 3,840,447
2012-01-27 2012-01-20 29.500 141,379 -4,110 0.00% 4,170,659
2012-01-26 2012-01-19 29.227 145,489 +115,654 0.00% 4,252,256
2012-01-20 2012-01-18 29.398 29,835 0.00% 877,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top