History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 1,000 | +0 | 0.00% | 21,620 |
| 2025-10-13 | 2025-10-09 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2025-10-10 | 2025-10-08 | 21.380 | 1,000 | +0 | 0.00% | 21,380 |
| 2025-10-09 | 2025-10-06 | 21.340 | 1,000 | +0 | 0.00% | 21,340 |
| 2025-10-08 | 2025-10-03 | 21.860 | 1,000 | +0 | 0.00% | 21,860 |
| 2025-10-06 | 2025-10-02 | 21.860 | 1,000 | +0 | 0.00% | 21,860 |
| 2025-10-03 | 2025-09-30 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-10-02 | 2025-09-29 | 21.540 | 1,000 | +0 | 0.00% | 21,540 |
| 2025-09-30 | 2025-09-26 | 21.180 | 1,000 | +0 | 0.00% | 21,180 |
| 2025-09-29 | 2025-09-25 | 21.280 | 1,000 | +0 | 0.00% | 21,280 |
| 2025-09-26 | 2025-09-24 | 21.680 | 1,000 | +0 | 0.00% | 21,680 |
| 2025-09-25 | 2025-09-23 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-09-24 | 2025-09-22 | 22.060 | 1,000 | +0 | 0.00% | 22,060 |
| 2025-09-23 | 2025-09-19 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-22 | 2025-09-18 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-18 | 2025-09-16 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2025-09-17 | 2025-09-15 | 22.180 | 1,000 | +0 | 0.00% | 22,180 |
| 2025-09-16 | 2025-09-12 | 21.980 | 1,000 | +0 | 0.00% | 21,980 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,000 | +0 | 0.00% | 21,980 |
| 2025-09-12 | 2025-09-10 | 21.860 | 1,000 | +0 | 0.00% | 21,860 |
| 2025-09-11 | 2025-09-09 | 21.480 | 1,000 | +0 | 0.00% | 21,480 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,000 | +0 | 0.00% | 21,260 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,000 | +0 | 0.00% | 20,940 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,000 | +0 | 0.00% | 20,660 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,000 | +0 | 0.00% | 20,460 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,000 | +0 | 0.00% | 21,436 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,000 | +17 | 0.00% | 21,538 |
| 2025-09-02 | 2025-08-29 | 21.477 | 983 | +0 | 0.00% | 21,111 |
| 2025-09-01 | 2025-08-28 | 21.294 | 983 | +0 | 0.00% | 20,932 |
| 2025-08-29 | 2025-08-27 | 21.253 | 983 | +0 | 0.00% | 20,892 |
| 2025-08-28 | 2025-08-26 | 21.314 | 983 | +0 | 0.00% | 20,952 |
| 2025-08-27 | 2025-08-25 | 21.314 | 983 | +0 | 0.00% | 20,952 |
| 2025-08-26 | 2025-08-22 | 21.273 | 983 | +0 | 0.00% | 20,912 |
| 2025-08-25 | 2025-08-21 | 21.375 | 983 | +0 | 0.00% | 21,012 |
| 2025-08-22 | 2025-08-20 | 20.887 | 983 | +0 | 0.00% | 20,532 |
| 2025-08-21 | 2025-08-19 | 20.765 | 983 | +0 | 0.00% | 20,412 |
| 2025-08-20 | 2025-08-18 | 20.968 | 983 | +0 | 0.00% | 20,612 |
| 2025-08-19 | 2025-08-15 | 21.049 | 983 | +0 | 0.00% | 20,692 |
| 2025-08-18 | 2025-08-14 | 21.151 | 983 | +0 | 0.00% | 20,792 |
| 2025-08-15 | 2025-08-13 | 21.294 | 983 | +0 | 0.00% | 20,932 |
| 2025-08-14 | 2025-08-12 | 21.049 | 983 | +0 | 0.00% | 20,692 |
| 2025-08-13 | 2025-08-11 | 21.456 | 983 | +0 | 0.00% | 21,091 |
| 2025-08-12 | 2025-08-08 | 21.436 | 983 | +0 | 0.00% | 21,071 |
| 2025-08-11 | 2025-08-07 | 21.436 | 983 | +0 | 0.00% | 21,071 |
| 2025-08-08 | 2025-08-06 | 20.948 | 983 | +0 | 0.00% | 20,592 |
| 2025-08-07 | 2025-08-05 | 20.887 | 983 | +0 | 0.00% | 20,532 |
| 2025-08-06 | 2025-08-04 | 21.009 | 983 | +0 | 0.00% | 20,652 |
| 2025-08-05 | 2025-08-01 | 20.846 | 983 | +0 | 0.00% | 20,492 |
| 2025-08-04 | 2025-07-31 | 21.456 | 983 | +0 | 0.00% | 21,091 |
| 2025-08-01 | 2025-07-30 | 21.507 | 983 | +0 | 0.00% | 21,141 |
| 2025-07-31 | 2025-07-29 | 21.304 | 983 | +0 | 0.00% | 20,942 |
| 2025-07-30 | 2025-07-28 | 21.049 | 983 | +0 | 0.00% | 20,692 |
| 2025-07-29 | 2025-07-25 | 20.897 | 983 | +0 | 0.00% | 20,542 |
| 2025-07-28 | 2025-07-24 | 20.999 | 983 | +0 | 0.00% | 20,642 |
| 2025-07-25 | 2025-07-23 | 21.049 | 983 | +0 | 0.00% | 20,692 |
| 2025-07-24 | 2025-07-22 | 20.744 | 983 | +0 | 0.00% | 20,392 |
| 2025-07-23 | 2025-07-21 | 20.592 | 983 | +0 | 0.00% | 20,242 |
| 2025-07-22 | 2025-07-18 | 20.541 | 983 | +0 | 0.00% | 20,192 |
| 2025-07-21 | 2025-07-17 | 20.338 | 983 | +0 | 0.00% | 19,992 |
| 2025-07-18 | 2025-07-16 | 20.073 | 983 | +0 | 0.00% | 19,732 |
| 2025-07-17 | 2025-07-15 | 19.951 | 983 | +0 | 0.00% | 19,612 |
| 2025-07-16 | 2025-07-14 | 20.155 | 983 | +0 | 0.00% | 19,812 |
| 2025-07-15 | 2025-07-11 | 19.951 | 983 | +0 | 0.00% | 19,612 |
| 2025-07-14 | 2025-07-10 | 19.809 | 983 | +0 | 0.00% | 19,472 |
| 2025-07-11 | 2025-07-09 | 19.829 | 983 | +0 | 0.00% | 19,492 |
| 2025-07-10 | 2025-07-08 | 19.687 | 983 | +0 | 0.00% | 19,352 |
| 2025-07-09 | 2025-07-07 | 20.012 | 983 | +0 | 0.00% | 19,672 |
| 2025-07-08 | 2025-07-04 | 20.216 | 983 | +0 | 0.00% | 19,872 |
| 2025-07-07 | 2025-07-03 | 20.155 | 983 | +0 | 0.00% | 19,812 |
| 2025-07-04 | 2025-07-02 | 20.012 | 983 | +0 | 0.00% | 19,672 |
| 2025-07-03 | 2025-06-30 | 19.931 | 983 | +0 | 0.00% | 19,592 |
| 2025-07-02 | 2025-06-27 | 20.033 | 983 | +0 | 0.00% | 19,692 |
| 2025-06-30 | 2025-06-26 | 19.890 | 983 | +0 | 0.00% | 19,552 |
| 2025-06-27 | 2025-06-25 | 19.951 | 983 | +0 | 0.00% | 19,612 |
| 2025-06-26 | 2025-06-24 | 19.280 | 983 | +0 | 0.00% | 18,952 |
| 2025-06-25 | 2025-06-23 | 19.077 | 983 | +0 | 0.00% | 18,752 |
| 2025-06-24 | 2025-06-20 | 18.629 | 983 | +0 | 0.00% | 18,313 |
| 2025-06-23 | 2025-06-19 | 18.487 | 983 | +0 | 0.00% | 18,173 |
| 2025-06-20 | 2025-06-18 | 18.792 | 983 | +0 | 0.00% | 18,473 |
| 2025-06-19 | 2025-06-17 | 18.812 | 983 | +0 | 0.00% | 18,493 |
| 2025-06-18 | 2025-06-16 | 18.873 | 983 | +0 | 0.00% | 18,553 |
| 2025-06-17 | 2025-06-13 | 18.792 | 983 | +0 | 0.00% | 18,473 |
| 2025-06-16 | 2025-06-12 | 18.690 | 983 | +0 | 0.00% | 18,373 |
| 2025-06-13 | 2025-06-11 | 18.812 | 983 | +0 | 0.00% | 18,493 |
| 2025-06-12 | 2025-06-10 | 18.955 | 983 | +0 | 0.00% | 18,632 |
| 2025-06-11 | 2025-06-09 | 18.650 | 983 | +0 | 0.00% | 18,333 |
| 2025-06-10 | 2025-06-06 | 18.873 | 983 | +0 | 0.00% | 18,553 |
| 2025-06-09 | 2025-06-05 | 18.507 | 983 | +0 | 0.00% | 18,193 |
| 2025-06-06 | 2025-06-04 | 18.243 | 983 | +0 | 0.00% | 17,933 |
| 2025-06-05 | 2025-06-03 | 18.446 | 983 | +0 | 0.00% | 18,133 |
| 2025-06-04 | 2025-06-02 | 17.551 | 983 | +0 | 0.00% | 17,253 |
| 2025-06-03 | 2025-05-30 | 17.490 | 983 | +0 | 0.00% | 17,193 |
| 2025-06-02 | 2025-05-29 | 17.389 | 983 | +0 | 0.00% | 17,093 |
| 2025-05-30 | 2025-05-28 | 17.368 | 983 | +0 | 0.00% | 17,073 |
| 2025-05-29 | 2025-05-27 | 17.267 | 983 | +0 | 0.00% | 16,973 |
| 2025-05-28 | 2025-05-26 | 17.287 | 983 | +0 | 0.00% | 16,993 |
| 2025-05-27 | 2025-05-23 | 17.348 | 983 | +0 | 0.00% | 17,053 |
| 2025-05-26 | 2025-05-22 | 17.084 | 983 | +0 | 0.00% | 16,793 |
| 2025-05-23 | 2025-05-21 | 17.429 | 983 | +0 | 0.00% | 17,133 |
| 2025-05-22 | 2025-05-20 | 17.185 | 983 | +0 | 0.00% | 16,893 |
| 2025-05-21 | 2025-05-19 | 17.165 | 983 | +0 | 0.00% | 16,873 |
| 2025-05-20 | 2025-05-16 | 17.145 | 983 | +0 | 0.00% | 16,853 |
| 2025-05-19 | 2025-05-15 | 16.982 | 983 | +0 | 0.00% | 16,693 |
| 2025-05-16 | 2025-05-14 | 17.063 | 983 | +0 | 0.00% | 16,773 |
| 2025-05-15 | 2025-05-13 | 17.124 | 983 | +0 | 0.00% | 16,833 |
| 2025-05-14 | 2025-05-12 | 17.084 | 983 | +0 | 0.00% | 16,793 |
| 2025-05-13 | 2025-05-09 | 17.328 | 983 | +0 | 0.00% | 17,033 |
| 2025-05-12 | 2025-05-08 | 16.941 | 983 | +0 | 0.00% | 16,653 |
| 2025-05-09 | 2025-05-07 | 16.860 | 983 | +0 | 0.00% | 16,573 |
| 2025-05-08 | 2025-05-06 | 16.901 | 983 | +0 | 0.00% | 16,613 |
| 2025-05-07 | 2025-05-02 | 17.348 | 983 | +0 | 0.00% | 17,053 |
| 2025-05-06 | 2025-04-30 | 17.429 | 983 | +0 | 0.00% | 17,133 |
| 2025-05-02 | 2025-04-29 | 17.145 | 983 | +0 | 0.00% | 16,853 |
| 2025-04-30 | 2025-04-28 | 17.104 | 983 | +0 | 0.00% | 16,813 |
| 2025-04-29 | 2025-04-25 | 16.779 | 983 | +0 | 0.00% | 16,493 |
| 2025-04-28 | 2025-04-24 | 16.718 | 983 | +0 | 0.00% | 16,433 |
| 2025-04-25 | 2025-04-23 | 16.616 | 983 | +0 | 0.00% | 16,333 |
| 2025-04-24 | 2025-04-22 | 16.474 | 983 | +0 | 0.00% | 16,193 |
| 2025-04-23 | 2025-04-17 | 16.351 | 983 | +0 | 0.00% | 16,074 |
| 2025-04-22 | 2025-04-16 | 16.250 | 983 | +0 | 0.00% | 15,974 |
| 2025-04-17 | 2025-04-15 | 16.209 | 983 | +0 | 0.00% | 15,934 |
| 2025-04-16 | 2025-04-14 | 16.148 | 983 | +0 | 0.00% | 15,874 |
| 2025-04-15 | 2025-04-11 | 15.945 | 983 | +0 | 0.00% | 15,674 |
| 2025-04-14 | 2025-04-10 | 15.782 | 983 | +0 | 0.00% | 15,514 |
| 2025-04-11 | 2025-04-09 | 15.335 | 983 | +0 | 0.00% | 15,074 |
| 2025-04-10 | 2025-04-08 | 15.640 | 983 | +0 | 0.00% | 15,374 |
| 2025-04-09 | 2025-04-07 | 15.782 | 983 | +0 | 0.00% | 15,514 |
| 2025-04-08 | 2025-04-03 | 17.307 | 983 | +0 | 0.00% | 17,013 |
| 2025-04-07 | 2025-04-02 | 17.063 | 983 | +0 | 0.00% | 16,773 |
| 2025-04-03 | 2025-04-01 | 16.941 | 983 | +0 | 0.00% | 16,653 |
| 2025-04-02 | 2025-03-31 | 18.157 | 983 | +0 | 0.00% | 17,848 |
| 2025-04-01 | 2025-03-28 | 18.412 | 983 | +43 | 0.00% | 18,099 |
| 2025-03-31 | 2025-03-27 | 18.199 | 940 | +0 | 0.00% | 17,108 |
| 2025-03-28 | 2025-03-26 | 18.199 | 940 | +0 | 0.00% | 17,108 |
| 2025-03-27 | 2025-03-25 | 18.136 | 940 | +0 | 0.00% | 17,047 |
| 2025-03-26 | 2025-03-24 | 18.157 | 940 | +0 | 0.00% | 17,067 |
| 2025-03-25 | 2025-03-21 | 18.136 | 940 | +0 | 0.00% | 17,047 |
| 2025-03-24 | 2025-03-20 | 18.157 | 940 | +0 | 0.00% | 17,067 |
| 2025-03-21 | 2025-03-19 | 18.263 | 940 | +0 | 0.00% | 17,168 |
| 2025-03-20 | 2025-03-18 | 18.136 | 940 | +0 | 0.00% | 17,047 |
| 2025-03-19 | 2025-03-17 | 18.008 | 940 | +0 | 0.00% | 16,927 |
| 2025-03-18 | 2025-03-14 | 18.242 | 940 | +0 | 0.00% | 17,148 |
| 2025-03-17 | 2025-03-13 | 17.369 | 940 | +0 | 0.00% | 16,327 |
| 2025-03-14 | 2025-03-12 | 17.178 | 940 | +0 | 0.00% | 16,147 |
| 2025-03-13 | 2025-03-11 | 17.156 | 940 | +0 | 0.00% | 16,127 |
| 2025-03-12 | 2025-03-10 | 17.114 | 940 | +0 | 0.00% | 16,087 |
| 2025-03-11 | 2025-03-07 | 17.135 | 940 | +0 | 0.00% | 16,107 |
| 2025-03-10 | 2025-03-06 | 17.007 | 940 | +0 | 0.00% | 15,987 |
| 2025-03-07 | 2025-03-05 | 16.922 | 940 | +0 | 0.00% | 15,907 |
| 2025-03-06 | 2025-03-04 | 16.539 | 940 | +0 | 0.00% | 15,547 |
| 2025-03-05 | 2025-03-03 | 16.454 | 940 | +0 | 0.00% | 15,467 |
| 2025-03-04 | 2025-02-28 | 16.390 | 940 | +0 | 0.00% | 15,407 |
| 2025-03-03 | 2025-02-27 | 16.603 | 940 | +0 | 0.00% | 15,607 |
| 2025-02-28 | 2025-02-26 | 16.539 | 940 | +0 | 0.00% | 15,547 |
| 2025-02-27 | 2025-02-25 | 16.390 | 940 | +0 | 0.00% | 15,407 |
| 2025-02-26 | 2025-02-24 | 16.475 | 940 | +0 | 0.00% | 15,487 |
| 2025-02-25 | 2025-02-21 | 15.858 | 940 | +0 | 0.00% | 14,907 |
| 2025-02-24 | 2025-02-20 | 15.901 | 940 | +0 | 0.00% | 14,947 |
| 2025-02-21 | 2025-02-19 | 15.986 | 940 | +0 | 0.00% | 15,027 |
| 2025-02-20 | 2025-02-18 | 16.220 | 940 | +0 | 0.00% | 15,247 |
| 2025-02-19 | 2025-02-17 | 16.795 | 940 | +0 | 0.00% | 15,787 |
| 2025-02-18 | 2025-02-14 | 16.326 | 940 | +0 | 0.00% | 15,347 |
| 2025-02-17 | 2025-02-13 | 16.007 | 940 | +0 | 0.00% | 15,047 |
| 2025-02-14 | 2025-02-12 | 16.262 | 940 | +0 | 0.00% | 15,287 |
| 2025-02-13 | 2025-02-11 | 15.964 | 940 | +0 | 0.00% | 15,007 |
| 2025-02-12 | 2025-02-10 | 16.135 | 940 | +0 | 0.00% | 15,167 |
| 2025-02-11 | 2025-02-07 | 16.135 | 940 | +0 | 0.00% | 15,167 |
| 2025-02-10 | 2025-02-06 | 16.177 | 940 | +0 | 0.00% | 15,207 |
| 2025-02-07 | 2025-02-05 | 16.305 | 940 | +0 | 0.00% | 15,327 |
| 2025-02-06 | 2025-02-04 | 16.709 | 940 | +0 | 0.00% | 15,707 |
| 2025-02-05 | 2025-02-03 | 16.475 | 940 | +0 | 0.00% | 15,487 |
| 2025-02-04 | 2025-01-28 | 16.348 | 940 | +0 | 0.00% | 15,367 |
| 2025-02-03 | 2025-01-24 | 16.390 | 940 | +0 | 0.00% | 15,407 |
| 2025-01-27 | 2025-01-23 | 16.539 | 940 | +0 | 0.00% | 15,547 |
| 2025-01-24 | 2025-01-22 | 16.837 | 940 | +0 | 0.00% | 15,827 |
| 2025-01-23 | 2025-01-21 | 16.901 | 940 | +0 | 0.00% | 15,887 |
| 2025-01-22 | 2025-01-20 | 16.816 | 940 | +0 | 0.00% | 15,807 |
| 2025-01-21 | 2025-01-17 | 16.326 | 940 | +0 | 0.00% | 15,347 |
| 2025-01-20 | 2025-01-16 | 16.177 | 940 | +0 | 0.00% | 15,207 |
| 2025-01-17 | 2025-01-15 | 16.028 | 940 | +0 | 0.00% | 15,067 |
| 2025-01-16 | 2025-01-14 | 15.986 | 940 | +0 | 0.00% | 15,027 |
| 2025-01-15 | 2025-01-13 | 16.135 | 940 | +0 | 0.00% | 15,167 |
| 2025-01-14 | 2025-01-10 | 16.135 | 940 | +0 | 0.00% | 15,167 |
| 2025-01-13 | 2025-01-09 | 16.326 | 940 | +0 | 0.00% | 15,347 |
| 2025-01-10 | 2025-01-08 | 16.199 | 940 | +0 | 0.00% | 15,227 |
| 2025-01-09 | 2025-01-07 | 16.199 | 940 | +0 | 0.00% | 15,227 |
| 2025-01-08 | 2025-01-06 | 16.262 | 940 | +0 | 0.00% | 15,287 |
| 2025-01-07 | 2025-01-03 | 16.518 | 940 | +0 | 0.00% | 15,527 |
| 2025-01-06 | 2025-01-02 | 16.539 | 940 | +0 | 0.00% | 15,547 |
| 2025-01-03 | 2024-12-31 | 16.837 | 940 | +0 | 0.00% | 15,827 |
| 2025-01-02 | 2024-12-27 | 16.965 | 940 | +0 | 0.00% | 15,947 |
| 2024-12-30 | 2024-12-24 | 16.922 | 940 | +0 | 0.00% | 15,907 |
| 2024-12-27 | 2024-12-20 | 16.582 | 940 | +0 | 0.00% | 15,587 |
| 2024-12-23 | 2024-12-19 | 16.560 | 940 | +0 | 0.00% | 15,567 |
| 2024-12-20 | 2024-12-18 | 16.986 | 940 | +0 | 0.00% | 15,967 |
| 2024-12-19 | 2024-12-17 | 16.454 | 940 | +0 | 0.00% | 15,467 |
| 2024-12-18 | 2024-12-16 | 16.603 | 940 | +0 | 0.00% | 15,607 |
| 2024-12-17 | 2024-12-13 | 16.816 | 940 | +0 | 0.00% | 15,807 |
| 2024-12-16 | 2024-12-12 | 17.007 | 940 | +0 | 0.00% | 15,987 |
| 2024-12-13 | 2024-12-11 | 16.773 | 940 | +0 | 0.00% | 15,767 |
| 2024-12-12 | 2024-12-10 | 16.752 | 940 | +0 | 0.00% | 15,747 |
| 2024-12-11 | 2024-12-09 | 17.050 | 940 | +0 | 0.00% | 16,027 |
| 2024-12-10 | 2024-12-06 | 17.050 | 940 | +0 | 0.00% | 16,027 |
| 2024-12-09 | 2024-12-05 | 16.560 | 940 | +0 | 0.00% | 15,567 |
| 2024-12-06 | 2024-12-04 | 16.411 | 940 | +0 | 0.00% | 15,427 |
| 2024-12-05 | 2024-12-03 | 16.582 | 940 | +0 | 0.00% | 15,587 |
| 2024-12-04 | 2024-12-02 | 16.262 | 940 | +0 | 0.00% | 15,287 |
| 2024-12-03 | 2024-11-29 | 16.497 | 940 | +0 | 0.00% | 15,507 |
| 2024-12-02 | 2024-11-28 | 16.560 | 940 | +0 | 0.00% | 15,567 |
| 2024-11-29 | 2024-11-27 | 16.731 | 940 | +0 | 0.00% | 15,727 |
| 2024-11-28 | 2024-11-26 | 16.582 | 940 | +0 | 0.00% | 15,587 |
| 2024-11-27 | 2024-11-25 | 16.475 | 940 | +0 | 0.00% | 15,487 |
| 2024-11-26 | 2024-11-22 | 16.965 | 940 | +0 | 0.00% | 15,947 |
| 2024-11-25 | 2024-11-21 | 17.263 | 940 | +0 | 0.00% | 16,227 |
| 2024-11-22 | 2024-11-20 | 17.156 | 940 | +0 | 0.00% | 16,127 |
| 2024-11-21 | 2024-11-19 | 17.050 | 940 | +0 | 0.00% | 16,027 |
| 2024-11-20 | 2024-11-18 | 16.986 | 940 | +0 | 0.00% | 15,967 |
| 2024-11-19 | 2024-11-15 | 16.944 | 940 | +0 | 0.00% | 15,927 |
| 2024-11-18 | 2024-11-14 | 16.773 | 940 | +0 | 0.00% | 15,767 |
| 2024-11-15 | 2024-11-13 | 16.986 | 940 | +0 | 0.00% | 15,967 |
| 2024-11-14 | 2024-11-12 | 17.327 | 940 | +0 | 0.00% | 16,287 |
| 2024-11-13 | 2024-11-11 | 17.391 | 940 | +0 | 0.00% | 16,347 |
| 2024-11-12 | 2024-11-08 | 17.518 | 940 | +0 | 0.00% | 16,467 |
| 2024-11-11 | 2024-11-07 | 17.561 | 940 | +0 | 0.00% | 16,507 |
| 2024-11-08 | 2024-11-06 | 17.540 | 940 | +0 | 0.00% | 16,487 |
| 2024-11-07 | 2024-11-05 | 17.454 | 940 | +0 | 0.00% | 16,407 |
| 2024-11-06 | 2024-11-04 | 17.433 | 940 | +0 | 0.00% | 16,387 |
| 2024-11-05 | 2024-11-01 | 17.242 | 940 | +0 | 0.00% | 16,207 |
| 2024-11-04 | 2024-10-31 | 16.858 | 940 | +0 | 0.00% | 15,847 |
| 2024-11-01 | 2024-10-30 | 17.007 | 940 | +0 | 0.00% | 15,987 |
| 2024-10-31 | 2024-10-29 | 17.135 | 940 | +0 | 0.00% | 16,107 |
| 2024-10-30 | 2024-10-28 | 17.348 | 940 | +0 | 0.00% | 16,307 |
| 2024-10-29 | 2024-10-25 | 17.156 | 940 | +0 | 0.00% | 16,127 |
| 2024-10-28 | 2024-10-24 | 17.050 | 940 | +0 | 0.00% | 16,027 |
| 2024-10-25 | 2024-10-23 | 17.348 | 940 | +0 | 0.00% | 16,307 |
| 2024-10-24 | 2024-10-22 | 17.305 | 940 | +0 | 0.00% | 16,267 |
| 2024-10-23 | 2024-10-21 | 17.220 | 940 | +0 | 0.00% | 16,187 |
| 2024-10-22 | 2024-10-18 | 17.476 | 940 | +0 | 0.00% | 16,427 |
| 2024-10-21 | 2024-10-17 | 17.156 | 940 | +0 | 0.00% | 16,127 |
| 2024-10-18 | 2024-10-16 | 17.369 | 940 | +0 | 0.00% | 16,327 |
| 2024-10-17 | 2024-10-15 | 16.944 | 940 | +0 | 0.00% | 15,927 |
| 2024-10-16 | 2024-10-14 | 17.369 | 940 | +0 | 0.00% | 16,327 |
| 2024-10-15 | 2024-10-10 | 17.348 | 940 | +0 | 0.00% | 16,307 |
| 2024-10-14 | 2024-10-09 | 17.178 | 940 | +0 | 0.00% | 16,147 |
| 2024-10-10 | 2024-10-08 | 17.199 | 940 | +0 | 0.00% | 16,167 |
| 2024-10-09 | 2024-10-07 | 18.008 | 940 | +0 | 0.00% | 16,927 |
| 2024-10-08 | 2024-10-04 | 18.029 | 940 | +0 | 0.00% | 16,947 |
| 2024-10-07 | 2024-10-03 | 17.646 | 940 | +0 | 0.00% | 16,587 |
| 2024-10-04 | 2024-10-02 | 18.391 | 940 | +0 | 0.00% | 17,288 |
| 2024-10-03 | 2024-09-30 | 17.007 | 940 | +0 | 0.00% | 15,987 |
| 2024-10-02 | 2024-09-27 | 16.795 | 940 | +0 | 0.00% | 15,787 |
| 2024-09-30 | 2024-09-26 | 16.688 | 940 | +0 | 0.00% | 15,687 |
| 2024-09-27 | 2024-09-25 | 16.050 | 940 | +0 | 0.00% | 15,087 |
| 2024-09-26 | 2024-09-24 | 15.964 | 940 | +0 | 0.00% | 15,007 |
| 2024-09-25 | 2024-09-23 | 15.879 | 940 | +0 | 0.00% | 14,927 |
| 2024-09-24 | 2024-09-20 | 15.922 | 940 | +0 | 0.00% | 14,967 |
| 2024-09-23 | 2024-09-19 | 15.368 | 940 | +0 | 0.00% | 14,446 |
| 2024-09-20 | 2024-09-17 | 15.390 | 940 | +0 | 0.00% | 14,466 |
| 2024-09-19 | 2024-09-16 | 15.219 | 940 | +0 | 0.00% | 14,306 |
| 2024-09-17 | 2024-09-13 | 15.092 | 940 | +0 | 0.00% | 14,186 |
| 2024-09-16 | 2024-09-12 | 14.900 | 940 | +0 | 0.00% | 14,006 |
| 2024-09-13 | 2024-09-11 | 14.772 | 940 | +0 | 0.00% | 13,886 |
| 2024-09-12 | 2024-09-10 | 14.943 | 940 | +0 | 0.00% | 14,046 |
| 2024-09-11 | 2024-09-09 | 14.815 | 940 | +0 | 0.00% | 13,926 |
| 2024-09-10 | 2024-09-05 | 14.794 | 940 | +0 | 0.00% | 13,906 |
| 2024-09-09 | 2024-09-04 | 14.517 | 940 | +0 | 0.00% | 13,646 |
| 2024-09-05 | 2024-09-03 | 15.845 | 940 | +0 | 0.00% | 14,895 |
| 2024-09-04 | 2024-09-02 | 15.649 | 940 | -5,483 | 0.00% | 14,710 |
| 2024-09-03 | 2024-08-30 | 15.671 | 6,423 | +5,505 | 0.00% | 100,655 |
| 2024-04-02 | 2024-03-27 | 18.737 | 918 | +41 | 0.00% | 17,200 |
| 2023-09-06 | 2023-09-04 | 19.879 | 877 | +17 | 0.00% | 17,434 |
| 2023-04-03 | 2023-03-30 | 24.361 | 860 | +29 | 0.00% | 20,951 |
| 2022-09-07 | 2022-09-05 | 22.333 | 831 | +14 | 0.00% | 18,559 |
| 2022-03-30 | 2022-03-28 | 26.284 | 817 | +26 | 0.00% | 21,474 |
| 2021-12-15 | 2021-12-13 | 24.439 | 791 | -11,871 | 0.00% | 19,331 |
| 2021-12-14 | 2021-12-10 | 24.591 | 12,662 | -3,957 | 0.00% | 311,366 |
| 2021-12-09 | 2021-12-07 | 23.807 | 16,619 | +15,828 | 0.00% | 395,651 |
| 2021-11-12 | 2021-11-10 | 26.410 | 791 | -15,828 | 0.00% | 20,891 |
| 2021-11-10 | 2021-11-08 | 26.284 | 16,619 | +15,828 | 0.00% | 436,812 |
| 2021-09-08 | 2021-09-06 | 26.560 | 791 | +12 | 0.00% | 21,009 |
| 2021-03-30 | 2021-03-26 | 31.201 | 779 | +19 | 0.00% | 24,305 |
| 2020-09-09 | 2020-09-07 | 27.850 | 760 | +11 | 0.00% | 21,166 |
| 2020-04-03 | 2020-04-01 | 27.115 | 749 | +749 | 0.00% | 20,309 |
| 2019-10-02 | 2019-09-27 | 34.047 | 0 | -7,284 | ||
| 2019-09-30 | 2019-09-26 | 32.811 | 7,284 | +7,284 | 0.00% | 238,999 |
| 2019-09-04 | 2019-09-02 | 35.616 | 0 | -3,601 | ||
| 2019-09-03 | 2019-08-30 | 35.755 | 3,601 | +3,601 | 0.00% | 128,753 |
| 2019-06-26 | 2019-06-24 | 45.266 | 0 | -5,761 | ||
| 2019-06-25 | 2019-06-21 | 44.572 | 5,761 | +5,761 | 0.00% | 256,779 |
| 2019-03-19 | 2019-03-15 | 45.181 | 0 | -1,983 | ||
| 2018-09-05 | 2018-09-03 | 43.661 | 1,983 | +17 | 0.00% | 86,580 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,966 | +38 | 0.00% | 78,357 |
| 2017-09-06 | 2017-09-04 | 39.572 | 1,928 | +18 | 0.00% | 76,295 |
| 2017-04-05 | 2017-03-31 | 37.210 | 1,910 | +36 | 0.00% | 71,071 |
| 2016-09-07 | 2016-09-05 | 33.743 | 1,874 | +19 | 0.00% | 63,234 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,855 | +44 | 0.00% | 59,355 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,811 | +18 | 0.00% | 62,077 |
| 2015-04-08 | 2015-04-01 | 39.822 | 1,793 | +32 | 0.00% | 71,401 |
| 2014-09-03 | 2014-09-01 | 41.842 | 1,761 | +14 | 0.00% | 73,683 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,747 | +32 | 0.00% | 63,020 |
| 2013-09-04 | 2013-09-02 | 35.830 | 1,715 | +15 | 0.00% | 61,448 |
| 2013-07-12 | 2013-07-10 | 37.560 | 1,700 | -607 | 0.00% | 63,851 |
| 2013-07-10 | 2013-07-08 | 36.818 | 2,307 | +607 | 0.00% | 84,940 |
| 2013-07-02 | 2013-06-27 | 36.736 | 1,700 | -18,211 | 0.00% | 62,451 |
| 2013-06-28 | 2013-06-26 | 36.324 | 19,911 | +18,211 | 0.00% | 723,248 |
| 2013-06-26 | 2013-06-24 | 35.418 | 1,700 | -24,281 | 0.00% | 60,211 |
| 2013-06-25 | 2013-06-21 | 36.406 | 25,981 | +24,281 | 0.00% | 945,875 |
| 2013-06-17 | 2013-06-13 | 36.983 | 1,700 | -6,070 | 0.00% | 62,871 |
| 2013-06-14 | 2013-06-11 | 37.230 | 7,770 | +6,070 | 0.00% | 289,278 |
| 2013-06-13 | 2013-06-10 | 38.877 | 1,700 | -7,041 | 0.00% | 66,092 |
| 2013-06-11 | 2013-06-07 | 38.466 | 8,741 | +7,041 | 0.00% | 336,228 |
| 2013-06-04 | 2013-05-31 | 40.031 | 1,700 | -24,281 | 0.00% | 68,052 |
| 2013-06-03 | 2013-05-30 | 40.113 | 25,981 | -30,352 | 0.00% | 1,042,175 |
| 2013-05-31 | 2013-05-29 | 42.007 | 56,333 | +54,633 | 0.00% | 2,366,403 |
| 2013-05-21 | 2013-05-16 | 43.655 | 1,700 | -12,140 | 0.00% | 74,213 |
| 2013-05-20 | 2013-05-15 | 43.078 | 13,840 | +12,140 | 0.00% | 596,202 |
| 2013-05-16 | 2013-05-14 | 44.067 | 1,700 | -7,284 | 0.00% | 74,913 |
| 2013-05-15 | 2013-05-13 | 43.572 | 8,984 | +7,284 | 0.00% | 391,454 |
| 2013-05-07 | 2013-05-03 | 44.643 | 1,700 | -12,140 | 0.00% | 75,893 |
| 2013-05-06 | 2013-05-02 | 44.478 | 13,840 | +12,140 | 0.00% | 615,582 |
| 2013-05-02 | 2013-04-29 | 44.808 | 1,700 | -12,140 | 0.00% | 76,173 |
| 2013-04-30 | 2013-04-26 | 44.973 | 13,840 | +12,140 | 0.00% | 622,421 |
| 2013-04-02 | 2013-03-27 | 45.685 | 1,700 | -29,909 | 0.00% | 77,665 |
| 2013-03-28 | 2013-03-26 | 44.432 | 31,609 | +29,933 | 0.00% | 1,404,462 |
| 2013-03-19 | 2013-03-15 | 46.520 | 1,676 | -35,920 | 0.00% | 77,968 |
| 2013-03-18 | 2013-03-14 | 45.602 | 37,596 | +35,920 | 0.00% | 1,714,439 |
| 2013-03-13 | 2013-03-11 | 46.938 | 1,676 | -5,987 | 0.00% | 78,668 |
| 2013-03-12 | 2013-03-08 | 47.523 | 7,663 | +5,987 | 0.00% | 364,165 |
| 2013-02-14 | 2013-02-07 | 46.771 | 1,676 | -5,987 | 0.00% | 78,388 |
| 2013-02-08 | 2013-02-06 | 46.186 | 7,663 | +5,987 | 0.00% | 353,925 |
| 2013-01-24 | 2013-01-22 | 45.852 | 1,676 | -5,987 | 0.00% | 76,848 |
| 2013-01-23 | 2013-01-21 | 45.769 | 7,663 | +5,987 | 0.00% | 350,725 |
| 2012-12-11 | 2012-12-07 | 42.428 | 1,676 | -2,994 | 0.00% | 71,109 |
| 2012-12-04 | 2012-11-30 | 42.678 | 4,670 | -89,799 | 0.00% | 199,308 |
| 2012-12-03 | 2012-11-29 | 43.347 | 94,469 | +89,799 | 0.00% | 4,094,910 |
| 2012-11-27 | 2012-11-23 | 41.927 | 4,670 | -838 | 0.00% | 195,798 |
| 2012-11-20 | 2012-11-16 | 40.925 | 5,508 | -1,796 | 0.00% | 225,412 |
| 2012-11-19 | 2012-11-15 | 40.590 | 7,304 | +2,994 | 0.00% | 296,473 |
| 2012-11-14 | 2012-11-12 | 39.588 | 4,310 | -5,987 | 0.00% | 170,625 |
| 2012-11-08 | 2012-11-06 | 40.674 | 10,297 | +5,987 | 0.00% | 418,820 |
| 2012-10-09 | 2012-10-05 | 39.254 | 4,310 | -2,994 | 0.00% | 169,185 |
| 2012-10-08 | 2012-10-04 | 38.837 | 7,304 | +2,994 | 0.00% | 283,662 |
| 2012-10-03 | 2012-09-27 | 39.755 | 4,310 | -839 | 0.00% | 171,345 |
| 2012-09-20 | 2012-09-18 | 39.672 | 5,149 | -598 | 0.00% | 204,270 |
| 2012-09-18 | 2012-09-14 | 39.087 | 5,747 | -4,789 | 0.00% | 224,634 |
| 2012-09-17 | 2012-09-13 | 38.502 | 10,536 | +1,796 | 0.00% | 405,662 |
| 2012-09-06 | 2012-09-04 | 36.953 | 8,740 | +2,993 | 0.00% | 322,967 |
| 2012-09-05 | 2012-09-03 | 37.375 | 5,747 | +58 | 0.00% | 214,792 |
| 2012-08-30 | 2012-08-28 | 37.628 | 5,689 | +1,718 | 0.00% | 214,064 |
| 2012-08-17 | 2012-08-15 | 38.387 | 3,971 | +593 | 0.00% | 152,435 |
| 2012-07-13 | 2012-07-11 | 41.424 | 3,378 | -1,660 | 0.00% | 139,931 |
| 2012-06-21 | 2012-06-19 | 38.050 | 5,038 | -5,926 | 0.00% | 191,693 |
| 2012-06-20 | 2012-06-18 | 38.387 | 10,964 | +5,926 | 0.00% | 420,875 |
| 2012-05-30 | 2012-05-28 | 35.856 | 5,038 | -5,926 | 0.00% | 180,642 |
| 2012-05-28 | 2012-05-24 | 35.097 | 10,964 | -17,779 | 0.00% | 384,800 |
| 2012-05-25 | 2012-05-23 | 35.350 | 28,743 | +23,705 | 0.00% | 1,016,058 |
| 2012-05-18 | 2012-05-16 | 37.121 | 5,038 | -4,741 | 0.00% | 187,018 |
| 2012-05-17 | 2012-05-15 | 37.628 | 9,779 | +4,741 | 0.00% | 367,961 |
| 2012-05-15 | 2012-05-11 | 36.362 | 5,038 | -592 | 0.00% | 183,193 |
| 2012-05-11 | 2012-05-09 | 36.278 | 5,630 | -4,741 | 0.00% | 204,244 |
| 2012-05-09 | 2012-05-07 | 35.012 | 10,371 | +4,741 | 0.00% | 363,113 |
| 2012-05-02 | 2012-04-27 | 35.856 | 5,630 | -17,780 | 0.00% | 201,869 |
| 2012-04-30 | 2012-04-26 | 36.362 | 23,410 | +17,780 | 0.00% | 851,238 |
| 2012-04-18 | 2012-04-16 | 33.106 | 5,630 | -1,185 | 0.00% | 186,385 |
| 2012-04-17 | 2012-04-13 | 33.173 | 6,815 | +1,185 | 0.00% | 226,075 |
| 2012-04-11 | 2012-04-05 | 32.566 | 5,630 | -21,336 | 0.00% | 183,345 |
| 2012-04-10 | 2012-04-03 | 32.431 | 26,966 | -2,963 | 0.00% | 874,525 |
| 2012-04-02 | 2012-03-29 | 33.043 | 29,929 | -1,717 | 0.00% | 988,931 |
| 2012-03-30 | 2012-03-28 | 32.532 | 31,646 | -939 | 0.00% | 1,029,495 |
| 2012-03-29 | 2012-03-27 | 33.077 | 32,585 | -587 | 0.00% | 1,077,802 |
| 2012-03-23 | 2012-03-21 | 32.600 | 33,172 | +1,761 | 0.00% | 1,081,398 |
| 2012-03-14 | 2012-03-12 | 32.055 | 31,411 | -1,174 | 0.00% | 1,006,870 |
| 2012-03-13 | 2012-03-09 | 31.748 | 32,585 | +1,174 | 0.00% | 1,034,512 |
| 2012-03-12 | 2012-03-08 | 31.339 | 31,411 | +587 | 0.00% | 984,400 |
| 2012-03-08 | 2012-03-06 | 31.510 | 30,824 | +587 | 0.00% | 971,254 |
| 2012-03-07 | 2012-03-05 | 31.952 | 30,237 | +587 | 0.00% | 966,148 |
| 2012-02-27 | 2012-02-23 | 32.532 | 29,650 | -35,227 | 0.00% | 964,562 |
| 2012-02-24 | 2012-02-22 | 32.872 | 64,877 | +35,227 | 0.00% | 2,132,652 |
| 2012-02-17 | 2012-02-15 | 33.758 | 29,650 | -45,795 | 0.00% | 1,000,922 |
| 2012-02-10 | 2012-02-08 | 32.123 | 75,445 | -3,523 | 0.00% | 2,423,506 |
| 2012-02-09 | 2012-02-07 | 31.101 | 78,968 | +2,349 | 0.00% | 2,455,974 |
| 2012-02-08 | 2012-02-06 | 31.782 | 76,619 | -8,925 | 0.00% | 2,435,118 |
| 2012-02-07 | 2012-02-03 | 32.395 | 85,544 | -32,291 | 0.00% | 2,771,226 |
| 2012-02-06 | 2012-02-02 | 32.838 | 117,835 | -1,879 | 0.00% | 3,869,486 |
| 2012-02-03 | 2012-02-01 | 32.429 | 119,714 | -74,330 | 0.00% | 3,882,253 |
| 2012-02-02 | 2012-01-31 | 33.281 | 194,044 | +126,584 | 0.01% | 6,457,980 |
| 2012-02-01 | 2012-01-30 | 31.748 | 67,460 | -24,777 | 0.00% | 2,141,727 |
| 2012-01-31 | 2012-01-27 | 32.055 | 92,237 | -173,436 | 0.00% | 2,956,628 |
| 2012-01-30 | 2012-01-26 | 30.488 | 265,673 | +246,592 | 0.01% | 8,099,764 |
| 2012-01-27 | 2012-01-20 | 29.500 | 19,081 | -17,614 | 0.00% | 562,887 |
| 2012-01-26 | 2012-01-19 | 29.227 | 36,695 | -4,697 | 0.00% | 1,072,497 |
| 2012-01-20 | 2012-01-18 | 29.398 | 41,392 | 0.00% | 1,216,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy