History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 5,600 | +0 | 0.00% | 121,072 |
| 2025-10-13 | 2025-10-09 | 21.500 | 5,600 | +0 | 0.00% | 120,400 |
| 2025-10-10 | 2025-10-08 | 21.380 | 5,600 | +0 | 0.00% | 119,728 |
| 2025-10-09 | 2025-10-06 | 21.340 | 5,600 | +0 | 0.00% | 119,504 |
| 2025-10-08 | 2025-10-03 | 21.860 | 5,600 | +0 | 0.00% | 122,416 |
| 2025-10-06 | 2025-10-02 | 21.860 | 5,600 | +0 | 0.00% | 122,416 |
| 2025-10-03 | 2025-09-30 | 22.140 | 5,600 | +0 | 0.00% | 123,984 |
| 2025-10-02 | 2025-09-29 | 21.540 | 5,600 | +0 | 0.00% | 120,624 |
| 2025-09-30 | 2025-09-26 | 21.180 | 5,600 | +0 | 0.00% | 118,608 |
| 2025-09-29 | 2025-09-25 | 21.280 | 5,600 | +0 | 0.00% | 119,168 |
| 2025-09-26 | 2025-09-24 | 21.680 | 5,600 | +0 | 0.00% | 121,408 |
| 2025-09-25 | 2025-09-23 | 21.940 | 5,600 | +0 | 0.00% | 122,864 |
| 2025-09-24 | 2025-09-22 | 22.060 | 5,600 | +0 | 0.00% | 123,536 |
| 2025-09-23 | 2025-09-19 | 22.020 | 5,600 | +0 | 0.00% | 123,312 |
| 2025-09-22 | 2025-09-18 | 22.020 | 5,600 | +0 | 0.00% | 123,312 |
| 2025-09-19 | 2025-09-17 | 22.020 | 5,600 | +0 | 0.00% | 123,312 |
| 2025-09-18 | 2025-09-16 | 22.300 | 5,600 | +0 | 0.00% | 124,880 |
| 2025-09-17 | 2025-09-15 | 22.180 | 5,600 | +0 | 0.00% | 124,208 |
| 2025-09-16 | 2025-09-12 | 21.980 | 5,600 | +0 | 0.00% | 123,088 |
| 2025-09-15 | 2025-09-11 | 21.980 | 5,600 | +0 | 0.00% | 123,088 |
| 2025-09-12 | 2025-09-10 | 21.860 | 5,600 | +0 | 0.00% | 122,416 |
| 2025-09-11 | 2025-09-09 | 21.480 | 5,600 | +0 | 0.00% | 120,288 |
| 2025-09-10 | 2025-09-08 | 21.260 | 5,600 | +0 | 0.00% | 119,056 |
| 2025-09-09 | 2025-09-05 | 20.940 | 5,600 | +0 | 0.00% | 117,264 |
| 2025-09-08 | 2025-09-04 | 20.660 | 5,600 | +0 | 0.00% | 115,696 |
| 2025-09-05 | 2025-09-03 | 20.460 | 5,600 | +0 | 0.00% | 114,576 |
| 2025-09-04 | 2025-09-02 | 21.436 | 5,600 | +0 | 0.00% | 120,041 |
| 2025-09-03 | 2025-09-01 | 21.538 | 5,600 | +93 | 0.00% | 120,611 |
| 2025-09-02 | 2025-08-29 | 21.477 | 5,507 | +0 | 0.00% | 118,272 |
| 2025-09-01 | 2025-08-28 | 21.294 | 5,507 | +0 | 0.00% | 117,264 |
| 2025-08-29 | 2025-08-27 | 21.253 | 5,507 | +0 | 0.00% | 117,040 |
| 2025-08-28 | 2025-08-26 | 21.314 | 5,507 | +0 | 0.00% | 117,376 |
| 2025-08-27 | 2025-08-25 | 21.314 | 5,507 | +0 | 0.00% | 117,376 |
| 2025-08-26 | 2025-08-22 | 21.273 | 5,507 | +0 | 0.00% | 117,152 |
| 2025-08-25 | 2025-08-21 | 21.375 | 5,507 | +0 | 0.00% | 117,712 |
| 2025-08-22 | 2025-08-20 | 20.887 | 5,507 | +0 | 0.00% | 115,024 |
| 2025-08-21 | 2025-08-19 | 20.765 | 5,507 | +0 | 0.00% | 114,352 |
| 2025-08-20 | 2025-08-18 | 20.968 | 5,507 | +0 | 0.00% | 115,472 |
| 2025-08-19 | 2025-08-15 | 21.049 | 5,507 | +0 | 0.00% | 115,920 |
| 2025-08-18 | 2025-08-14 | 21.151 | 5,507 | +0 | 0.00% | 116,480 |
| 2025-08-15 | 2025-08-13 | 21.294 | 5,507 | +0 | 0.00% | 117,264 |
| 2025-08-14 | 2025-08-12 | 21.049 | 5,507 | +0 | 0.00% | 115,920 |
| 2025-08-13 | 2025-08-11 | 21.456 | 5,507 | +0 | 0.00% | 118,160 |
| 2025-08-12 | 2025-08-08 | 21.436 | 5,507 | +0 | 0.00% | 118,048 |
| 2025-08-11 | 2025-08-07 | 21.436 | 5,507 | +0 | 0.00% | 118,048 |
| 2025-08-08 | 2025-08-06 | 20.948 | 5,507 | +0 | 0.00% | 115,360 |
| 2025-08-07 | 2025-08-05 | 20.887 | 5,507 | +0 | 0.00% | 115,024 |
| 2025-08-06 | 2025-08-04 | 21.009 | 5,507 | +0 | 0.00% | 115,696 |
| 2025-08-05 | 2025-08-01 | 20.846 | 5,507 | +0 | 0.00% | 114,800 |
| 2025-08-04 | 2025-07-31 | 21.456 | 5,507 | +0 | 0.00% | 118,160 |
| 2025-08-01 | 2025-07-30 | 21.507 | 5,507 | +0 | 0.00% | 118,440 |
| 2025-07-31 | 2025-07-29 | 21.304 | 5,507 | +0 | 0.00% | 117,320 |
| 2025-07-30 | 2025-07-28 | 21.049 | 5,507 | +0 | 0.00% | 115,920 |
| 2025-07-29 | 2025-07-25 | 20.897 | 5,507 | +0 | 0.00% | 115,080 |
| 2025-07-28 | 2025-07-24 | 20.999 | 5,507 | +0 | 0.00% | 115,640 |
| 2025-07-25 | 2025-07-23 | 21.049 | 5,507 | +0 | 0.00% | 115,920 |
| 2025-07-24 | 2025-07-22 | 20.744 | 5,507 | +0 | 0.00% | 114,240 |
| 2025-07-23 | 2025-07-21 | 20.592 | 5,507 | +0 | 0.00% | 113,400 |
| 2025-07-22 | 2025-07-18 | 20.541 | 5,507 | +0 | 0.00% | 113,120 |
| 2025-07-21 | 2025-07-17 | 20.338 | 5,507 | +0 | 0.00% | 112,000 |
| 2025-07-18 | 2025-07-16 | 20.073 | 5,507 | +0 | 0.00% | 110,544 |
| 2025-07-17 | 2025-07-15 | 19.951 | 5,507 | +0 | 0.00% | 109,872 |
| 2025-07-16 | 2025-07-14 | 20.155 | 5,507 | +0 | 0.00% | 110,992 |
| 2025-07-15 | 2025-07-11 | 19.951 | 5,507 | +0 | 0.00% | 109,872 |
| 2025-07-14 | 2025-07-10 | 19.809 | 5,507 | +0 | 0.00% | 109,088 |
| 2025-07-11 | 2025-07-09 | 19.829 | 5,507 | +0 | 0.00% | 109,200 |
| 2025-07-10 | 2025-07-08 | 19.687 | 5,507 | +0 | 0.00% | 108,416 |
| 2025-07-09 | 2025-07-07 | 20.012 | 5,507 | +0 | 0.00% | 110,208 |
| 2025-07-08 | 2025-07-04 | 20.216 | 5,507 | +0 | 0.00% | 111,328 |
| 2025-07-07 | 2025-07-03 | 20.155 | 5,507 | +0 | 0.00% | 110,992 |
| 2025-07-04 | 2025-07-02 | 20.012 | 5,507 | +0 | 0.00% | 110,208 |
| 2025-07-03 | 2025-06-30 | 19.931 | 5,507 | +0 | 0.00% | 109,760 |
| 2025-07-02 | 2025-06-27 | 20.033 | 5,507 | +0 | 0.00% | 110,320 |
| 2025-06-30 | 2025-06-26 | 19.890 | 5,507 | +0 | 0.00% | 109,536 |
| 2025-06-27 | 2025-06-25 | 19.951 | 5,507 | +0 | 0.00% | 109,872 |
| 2025-06-26 | 2025-06-24 | 19.280 | 5,507 | +0 | 0.00% | 106,176 |
| 2025-06-25 | 2025-06-23 | 19.077 | 5,507 | +0 | 0.00% | 105,056 |
| 2025-06-24 | 2025-06-20 | 18.629 | 5,507 | +0 | 0.00% | 102,592 |
| 2025-06-23 | 2025-06-19 | 18.487 | 5,507 | +0 | 0.00% | 101,808 |
| 2025-06-20 | 2025-06-18 | 18.792 | 5,507 | +0 | 0.00% | 103,488 |
| 2025-06-19 | 2025-06-17 | 18.812 | 5,507 | +0 | 0.00% | 103,600 |
| 2025-06-18 | 2025-06-16 | 18.873 | 5,507 | +0 | 0.00% | 103,936 |
| 2025-06-17 | 2025-06-13 | 18.792 | 5,507 | +0 | 0.00% | 103,488 |
| 2025-06-16 | 2025-06-12 | 18.690 | 5,507 | +0 | 0.00% | 102,928 |
| 2025-06-13 | 2025-06-11 | 18.812 | 5,507 | +0 | 0.00% | 103,600 |
| 2025-06-12 | 2025-06-10 | 18.955 | 5,507 | +0 | 0.00% | 104,384 |
| 2025-06-11 | 2025-06-09 | 18.650 | 5,507 | +0 | 0.00% | 102,704 |
| 2025-06-10 | 2025-06-06 | 18.873 | 5,507 | +0 | 0.00% | 103,936 |
| 2025-06-09 | 2025-06-05 | 18.507 | 5,507 | +0 | 0.00% | 101,920 |
| 2025-06-06 | 2025-06-04 | 18.243 | 5,507 | +0 | 0.00% | 100,464 |
| 2025-06-05 | 2025-06-03 | 18.446 | 5,507 | +0 | 0.00% | 101,584 |
| 2025-06-04 | 2025-06-02 | 17.551 | 5,507 | +0 | 0.00% | 96,656 |
| 2025-06-03 | 2025-05-30 | 17.490 | 5,507 | +0 | 0.00% | 96,320 |
| 2025-06-02 | 2025-05-29 | 17.389 | 5,507 | +0 | 0.00% | 95,760 |
| 2025-05-30 | 2025-05-28 | 17.368 | 5,507 | +0 | 0.00% | 95,648 |
| 2025-05-29 | 2025-05-27 | 17.267 | 5,507 | +0 | 0.00% | 95,088 |
| 2025-05-28 | 2025-05-26 | 17.287 | 5,507 | +0 | 0.00% | 95,200 |
| 2025-05-27 | 2025-05-23 | 17.348 | 5,507 | +0 | 0.00% | 95,536 |
| 2025-05-26 | 2025-05-22 | 17.084 | 5,507 | +0 | 0.00% | 94,080 |
| 2025-05-23 | 2025-05-21 | 17.429 | 5,507 | +0 | 0.00% | 95,984 |
| 2025-05-22 | 2025-05-20 | 17.185 | 5,507 | +0 | 0.00% | 94,640 |
| 2025-05-21 | 2025-05-19 | 17.165 | 5,507 | +0 | 0.00% | 94,528 |
| 2025-05-20 | 2025-05-16 | 17.145 | 5,507 | +0 | 0.00% | 94,416 |
| 2025-05-19 | 2025-05-15 | 16.982 | 5,507 | +0 | 0.00% | 93,520 |
| 2025-05-16 | 2025-05-14 | 17.063 | 5,507 | +0 | 0.00% | 93,968 |
| 2025-05-15 | 2025-05-13 | 17.124 | 5,507 | +0 | 0.00% | 94,304 |
| 2025-05-14 | 2025-05-12 | 17.084 | 5,507 | +0 | 0.00% | 94,080 |
| 2025-05-13 | 2025-05-09 | 17.328 | 5,507 | +0 | 0.00% | 95,424 |
| 2025-05-12 | 2025-05-08 | 16.941 | 5,507 | +0 | 0.00% | 93,296 |
| 2025-05-09 | 2025-05-07 | 16.860 | 5,507 | +0 | 0.00% | 92,848 |
| 2025-05-08 | 2025-05-06 | 16.901 | 5,507 | +0 | 0.00% | 93,072 |
| 2025-05-07 | 2025-05-02 | 17.348 | 5,507 | +0 | 0.00% | 95,536 |
| 2025-05-06 | 2025-04-30 | 17.429 | 5,507 | +0 | 0.00% | 95,984 |
| 2025-05-02 | 2025-04-29 | 17.145 | 5,507 | +0 | 0.00% | 94,416 |
| 2025-04-30 | 2025-04-28 | 17.104 | 5,507 | +0 | 0.00% | 94,192 |
| 2025-04-29 | 2025-04-25 | 16.779 | 5,507 | +0 | 0.00% | 92,400 |
| 2025-04-28 | 2025-04-24 | 16.718 | 5,507 | +0 | 0.00% | 92,064 |
| 2025-04-25 | 2025-04-23 | 16.616 | 5,507 | +0 | 0.00% | 91,504 |
| 2025-04-24 | 2025-04-22 | 16.474 | 5,507 | +0 | 0.00% | 90,720 |
| 2025-04-23 | 2025-04-17 | 16.351 | 5,507 | +0 | 0.00% | 90,048 |
| 2025-04-22 | 2025-04-16 | 16.250 | 5,507 | +0 | 0.00% | 89,488 |
| 2025-04-17 | 2025-04-15 | 16.209 | 5,507 | +0 | 0.00% | 89,264 |
| 2025-04-16 | 2025-04-14 | 16.148 | 5,507 | +0 | 0.00% | 88,928 |
| 2025-04-15 | 2025-04-11 | 15.945 | 5,507 | +0 | 0.00% | 87,808 |
| 2025-04-14 | 2025-04-10 | 15.782 | 5,507 | +0 | 0.00% | 86,912 |
| 2025-04-11 | 2025-04-09 | 15.335 | 5,507 | +0 | 0.00% | 84,448 |
| 2025-04-10 | 2025-04-08 | 15.640 | 5,507 | +0 | 0.00% | 86,128 |
| 2025-04-09 | 2025-04-07 | 15.782 | 5,507 | +0 | 0.00% | 86,912 |
| 2025-04-08 | 2025-04-03 | 17.307 | 5,507 | +0 | 0.00% | 95,312 |
| 2025-04-07 | 2025-04-02 | 17.063 | 5,507 | +0 | 0.00% | 93,968 |
| 2025-04-03 | 2025-04-01 | 16.941 | 5,507 | +0 | 0.00% | 93,296 |
| 2025-04-02 | 2025-03-31 | 18.157 | 5,507 | +0 | 0.00% | 99,990 |
| 2025-04-01 | 2025-03-28 | 18.412 | 5,507 | +245 | 0.00% | 101,397 |
| 2025-03-31 | 2025-03-27 | 18.199 | 5,262 | +0 | 0.00% | 95,766 |
| 2025-03-28 | 2025-03-26 | 18.199 | 5,262 | +0 | 0.00% | 95,766 |
| 2025-03-27 | 2025-03-25 | 18.136 | 5,262 | +0 | 0.00% | 95,430 |
| 2025-03-26 | 2025-03-24 | 18.157 | 5,262 | +0 | 0.00% | 95,542 |
| 2025-03-25 | 2025-03-21 | 18.136 | 5,262 | +0 | 0.00% | 95,430 |
| 2025-03-24 | 2025-03-20 | 18.157 | 5,262 | +0 | 0.00% | 95,542 |
| 2025-03-21 | 2025-03-19 | 18.263 | 5,262 | +0 | 0.00% | 96,102 |
| 2025-03-20 | 2025-03-18 | 18.136 | 5,262 | +0 | 0.00% | 95,430 |
| 2025-03-19 | 2025-03-17 | 18.008 | 5,262 | +0 | 0.00% | 94,758 |
| 2025-03-18 | 2025-03-14 | 18.242 | 5,262 | +0 | 0.00% | 95,990 |
| 2025-03-17 | 2025-03-13 | 17.369 | 5,262 | +0 | 0.00% | 91,397 |
| 2025-03-14 | 2025-03-12 | 17.178 | 5,262 | +0 | 0.00% | 90,389 |
| 2025-03-13 | 2025-03-11 | 17.156 | 5,262 | +0 | 0.00% | 90,277 |
| 2025-03-12 | 2025-03-10 | 17.114 | 5,262 | +0 | 0.00% | 90,053 |
| 2025-03-11 | 2025-03-07 | 17.135 | 5,262 | +0 | 0.00% | 90,165 |
| 2025-03-10 | 2025-03-06 | 17.007 | 5,262 | +0 | 0.00% | 89,493 |
| 2025-03-07 | 2025-03-05 | 16.922 | 5,262 | +0 | 0.00% | 89,045 |
| 2025-03-06 | 2025-03-04 | 16.539 | 5,262 | +0 | 0.00% | 87,029 |
| 2025-03-05 | 2025-03-03 | 16.454 | 5,262 | +0 | 0.00% | 86,581 |
| 2025-03-04 | 2025-02-28 | 16.390 | 5,262 | +0 | 0.00% | 86,245 |
| 2025-03-03 | 2025-02-27 | 16.603 | 5,262 | +0 | 0.00% | 87,365 |
| 2025-02-28 | 2025-02-26 | 16.539 | 5,262 | +0 | 0.00% | 87,029 |
| 2025-02-27 | 2025-02-25 | 16.390 | 5,262 | +0 | 0.00% | 86,245 |
| 2025-02-26 | 2025-02-24 | 16.475 | 5,262 | +0 | 0.00% | 86,693 |
| 2025-02-25 | 2025-02-21 | 15.858 | 5,262 | +0 | 0.00% | 83,445 |
| 2025-02-24 | 2025-02-20 | 15.901 | 5,262 | +0 | 0.00% | 83,669 |
| 2025-02-21 | 2025-02-19 | 15.986 | 5,262 | +0 | 0.00% | 84,117 |
| 2025-02-20 | 2025-02-18 | 16.220 | 5,262 | +0 | 0.00% | 85,349 |
| 2025-02-19 | 2025-02-17 | 16.795 | 5,262 | +0 | 0.00% | 88,373 |
| 2025-02-18 | 2025-02-14 | 16.326 | 5,262 | +0 | 0.00% | 85,909 |
| 2025-02-17 | 2025-02-13 | 16.007 | 5,262 | +0 | 0.00% | 84,229 |
| 2025-02-14 | 2025-02-12 | 16.262 | 5,262 | +0 | 0.00% | 85,573 |
| 2025-02-13 | 2025-02-11 | 15.964 | 5,262 | +0 | 0.00% | 84,005 |
| 2025-02-12 | 2025-02-10 | 16.135 | 5,262 | +0 | 0.00% | 84,901 |
| 2025-02-11 | 2025-02-07 | 16.135 | 5,262 | +0 | 0.00% | 84,901 |
| 2025-02-10 | 2025-02-06 | 16.177 | 5,262 | +0 | 0.00% | 85,125 |
| 2025-02-07 | 2025-02-05 | 16.305 | 5,262 | +0 | 0.00% | 85,797 |
| 2025-02-06 | 2025-02-04 | 16.709 | 5,262 | +0 | 0.00% | 87,925 |
| 2025-02-05 | 2025-02-03 | 16.475 | 5,262 | +0 | 0.00% | 86,693 |
| 2025-02-04 | 2025-01-28 | 16.348 | 5,262 | +0 | 0.00% | 86,021 |
| 2025-02-03 | 2025-01-24 | 16.390 | 5,262 | +0 | 0.00% | 86,245 |
| 2025-01-27 | 2025-01-23 | 16.539 | 5,262 | +0 | 0.00% | 87,029 |
| 2025-01-24 | 2025-01-22 | 16.837 | 5,262 | +0 | 0.00% | 88,597 |
| 2025-01-23 | 2025-01-21 | 16.901 | 5,262 | +0 | 0.00% | 88,933 |
| 2025-01-22 | 2025-01-20 | 16.816 | 5,262 | +0 | 0.00% | 88,485 |
| 2025-01-21 | 2025-01-17 | 16.326 | 5,262 | +0 | 0.00% | 85,909 |
| 2025-01-20 | 2025-01-16 | 16.177 | 5,262 | +0 | 0.00% | 85,125 |
| 2025-01-17 | 2025-01-15 | 16.028 | 5,262 | +0 | 0.00% | 84,341 |
| 2025-01-16 | 2025-01-14 | 15.986 | 5,262 | +0 | 0.00% | 84,117 |
| 2025-01-15 | 2025-01-13 | 16.135 | 5,262 | +0 | 0.00% | 84,901 |
| 2025-01-14 | 2025-01-10 | 16.135 | 5,262 | +0 | 0.00% | 84,901 |
| 2025-01-13 | 2025-01-09 | 16.326 | 5,262 | +0 | 0.00% | 85,909 |
| 2025-01-10 | 2025-01-08 | 16.199 | 5,262 | +0 | 0.00% | 85,237 |
| 2025-01-09 | 2025-01-07 | 16.199 | 5,262 | +0 | 0.00% | 85,237 |
| 2025-01-08 | 2025-01-06 | 16.262 | 5,262 | +0 | 0.00% | 85,573 |
| 2025-01-07 | 2025-01-03 | 16.518 | 5,262 | +0 | 0.00% | 86,917 |
| 2025-01-06 | 2025-01-02 | 16.539 | 5,262 | +0 | 0.00% | 87,029 |
| 2025-01-03 | 2024-12-31 | 16.837 | 5,262 | +0 | 0.00% | 88,597 |
| 2025-01-02 | 2024-12-27 | 16.965 | 5,262 | +0 | 0.00% | 89,269 |
| 2024-12-30 | 2024-12-24 | 16.922 | 5,262 | +0 | 0.00% | 89,045 |
| 2024-12-27 | 2024-12-20 | 16.582 | 5,262 | +0 | 0.00% | 87,253 |
| 2024-12-23 | 2024-12-19 | 16.560 | 5,262 | +0 | 0.00% | 87,141 |
| 2024-12-20 | 2024-12-18 | 16.986 | 5,262 | +0 | 0.00% | 89,381 |
| 2024-12-19 | 2024-12-17 | 16.454 | 5,262 | +0 | 0.00% | 86,581 |
| 2024-12-18 | 2024-12-16 | 16.603 | 5,262 | +0 | 0.00% | 87,365 |
| 2024-12-17 | 2024-12-13 | 16.816 | 5,262 | +0 | 0.00% | 88,485 |
| 2024-12-16 | 2024-12-12 | 17.007 | 5,262 | +0 | 0.00% | 89,493 |
| 2024-12-13 | 2024-12-11 | 16.773 | 5,262 | +0 | 0.00% | 88,261 |
| 2024-12-12 | 2024-12-10 | 16.752 | 5,262 | +0 | 0.00% | 88,149 |
| 2024-12-11 | 2024-12-09 | 17.050 | 5,262 | +0 | 0.00% | 89,717 |
| 2024-12-10 | 2024-12-06 | 17.050 | 5,262 | +0 | 0.00% | 89,717 |
| 2024-12-09 | 2024-12-05 | 16.560 | 5,262 | +0 | 0.00% | 87,141 |
| 2024-12-06 | 2024-12-04 | 16.411 | 5,262 | +0 | 0.00% | 86,357 |
| 2024-12-05 | 2024-12-03 | 16.582 | 5,262 | +0 | 0.00% | 87,253 |
| 2024-12-04 | 2024-12-02 | 16.262 | 5,262 | +0 | 0.00% | 85,573 |
| 2024-12-03 | 2024-11-29 | 16.497 | 5,262 | +0 | 0.00% | 86,805 |
| 2024-12-02 | 2024-11-28 | 16.560 | 5,262 | +0 | 0.00% | 87,141 |
| 2024-11-29 | 2024-11-27 | 16.731 | 5,262 | +0 | 0.00% | 88,037 |
| 2024-11-28 | 2024-11-26 | 16.582 | 5,262 | +0 | 0.00% | 87,253 |
| 2024-11-27 | 2024-11-25 | 16.475 | 5,262 | +0 | 0.00% | 86,693 |
| 2024-11-26 | 2024-11-22 | 16.965 | 5,262 | +0 | 0.00% | 89,269 |
| 2024-11-25 | 2024-11-21 | 17.263 | 5,262 | +0 | 0.00% | 90,837 |
| 2024-11-22 | 2024-11-20 | 17.156 | 5,262 | +0 | 0.00% | 90,277 |
| 2024-11-21 | 2024-11-19 | 17.050 | 5,262 | +0 | 0.00% | 89,717 |
| 2024-11-20 | 2024-11-18 | 16.986 | 5,262 | +0 | 0.00% | 89,381 |
| 2024-11-19 | 2024-11-15 | 16.944 | 5,262 | +0 | 0.00% | 89,157 |
| 2024-11-18 | 2024-11-14 | 16.773 | 5,262 | +0 | 0.00% | 88,261 |
| 2024-11-15 | 2024-11-13 | 16.986 | 5,262 | +0 | 0.00% | 89,381 |
| 2024-11-14 | 2024-11-12 | 17.327 | 5,262 | +0 | 0.00% | 91,173 |
| 2024-11-13 | 2024-11-11 | 17.391 | 5,262 | +0 | 0.00% | 91,509 |
| 2024-11-12 | 2024-11-08 | 17.518 | 5,262 | +0 | 0.00% | 92,181 |
| 2024-11-11 | 2024-11-07 | 17.561 | 5,262 | +0 | 0.00% | 92,405 |
| 2024-11-08 | 2024-11-06 | 17.540 | 5,262 | +0 | 0.00% | 92,293 |
| 2024-11-07 | 2024-11-05 | 17.454 | 5,262 | +0 | 0.00% | 91,845 |
| 2024-11-06 | 2024-11-04 | 17.433 | 5,262 | +0 | 0.00% | 91,733 |
| 2024-11-05 | 2024-11-01 | 17.242 | 5,262 | +0 | 0.00% | 90,725 |
| 2024-11-04 | 2024-10-31 | 16.858 | 5,262 | +0 | 0.00% | 88,709 |
| 2024-11-01 | 2024-10-30 | 17.007 | 5,262 | +0 | 0.00% | 89,493 |
| 2024-10-31 | 2024-10-29 | 17.135 | 5,262 | +0 | 0.00% | 90,165 |
| 2024-10-30 | 2024-10-28 | 17.348 | 5,262 | +0 | 0.00% | 91,285 |
| 2024-10-29 | 2024-10-25 | 17.156 | 5,262 | +0 | 0.00% | 90,277 |
| 2024-10-28 | 2024-10-24 | 17.050 | 5,262 | +0 | 0.00% | 89,717 |
| 2024-10-25 | 2024-10-23 | 17.348 | 5,262 | +0 | 0.00% | 91,285 |
| 2024-10-24 | 2024-10-22 | 17.305 | 5,262 | +0 | 0.00% | 91,061 |
| 2024-10-23 | 2024-10-21 | 17.220 | 5,262 | +0 | 0.00% | 90,613 |
| 2024-10-22 | 2024-10-18 | 17.476 | 5,262 | +0 | 0.00% | 91,957 |
| 2024-10-21 | 2024-10-17 | 17.156 | 5,262 | +0 | 0.00% | 90,277 |
| 2024-10-18 | 2024-10-16 | 17.369 | 5,262 | +0 | 0.00% | 91,397 |
| 2024-10-17 | 2024-10-15 | 16.944 | 5,262 | +0 | 0.00% | 89,157 |
| 2024-10-16 | 2024-10-14 | 17.369 | 5,262 | +0 | 0.00% | 91,397 |
| 2024-10-15 | 2024-10-10 | 17.348 | 5,262 | +0 | 0.00% | 91,285 |
| 2024-10-14 | 2024-10-09 | 17.178 | 5,262 | +0 | 0.00% | 90,389 |
| 2024-10-10 | 2024-10-08 | 17.199 | 5,262 | +0 | 0.00% | 90,501 |
| 2024-10-09 | 2024-10-07 | 18.008 | 5,262 | +0 | 0.00% | 94,758 |
| 2024-10-08 | 2024-10-04 | 18.029 | 5,262 | +0 | 0.00% | 94,870 |
| 2024-10-07 | 2024-10-03 | 17.646 | 5,262 | +0 | 0.00% | 92,853 |
| 2024-10-04 | 2024-10-02 | 18.391 | 5,262 | +0 | 0.00% | 96,774 |
| 2024-10-03 | 2024-09-30 | 17.007 | 5,262 | +0 | 0.00% | 89,493 |
| 2024-10-02 | 2024-09-27 | 16.795 | 5,262 | +0 | 0.00% | 88,373 |
| 2024-09-30 | 2024-09-26 | 16.688 | 5,262 | +0 | 0.00% | 87,813 |
| 2024-09-27 | 2024-09-25 | 16.050 | 5,262 | +0 | 0.00% | 84,453 |
| 2024-09-26 | 2024-09-24 | 15.964 | 5,262 | +0 | 0.00% | 84,005 |
| 2024-09-25 | 2024-09-23 | 15.879 | 5,262 | +0 | 0.00% | 83,557 |
| 2024-09-24 | 2024-09-20 | 15.922 | 5,262 | +0 | 0.00% | 83,781 |
| 2024-09-23 | 2024-09-19 | 15.368 | 5,262 | +0 | 0.00% | 80,869 |
| 2024-09-20 | 2024-09-17 | 15.390 | 5,262 | +0 | 0.00% | 80,981 |
| 2024-09-19 | 2024-09-16 | 15.219 | 5,262 | +0 | 0.00% | 80,085 |
| 2024-09-17 | 2024-09-13 | 15.092 | 5,262 | +0 | 0.00% | 79,413 |
| 2024-09-16 | 2024-09-12 | 14.900 | 5,262 | +0 | 0.00% | 78,405 |
| 2024-09-13 | 2024-09-11 | 14.772 | 5,262 | +0 | 0.00% | 77,733 |
| 2024-09-12 | 2024-09-10 | 14.943 | 5,262 | +0 | 0.00% | 78,629 |
| 2024-09-11 | 2024-09-09 | 14.815 | 5,262 | +0 | 0.00% | 77,957 |
| 2024-09-10 | 2024-09-05 | 14.794 | 5,262 | +0 | 0.00% | 77,845 |
| 2024-09-09 | 2024-09-04 | 14.517 | 5,262 | +0 | 0.00% | 76,388 |
| 2024-09-05 | 2024-09-03 | 15.845 | 5,262 | +0 | 0.00% | 83,378 |
| 2024-09-04 | 2024-09-02 | 15.649 | 5,262 | +123 | 0.00% | 82,346 |
| 2024-09-03 | 2024-08-30 | 15.671 | 5,139 | +0 | 0.00% | 80,533 |
| 2024-09-02 | 2024-08-29 | 16.194 | 5,139 | +0 | 0.00% | 83,222 |
| 2024-08-30 | 2024-08-28 | 16.368 | 5,139 | +0 | 0.00% | 84,118 |
| 2024-08-29 | 2024-08-27 | 16.368 | 5,139 | +0 | 0.00% | 84,118 |
| 2024-08-28 | 2024-08-26 | 16.303 | 5,139 | +0 | 0.00% | 83,782 |
| 2024-08-27 | 2024-08-23 | 15.627 | 5,139 | +0 | 0.00% | 80,309 |
| 2024-08-26 | 2024-08-22 | 15.388 | 5,139 | +0 | 0.00% | 79,077 |
| 2024-08-23 | 2024-08-21 | 15.453 | 5,139 | +0 | 0.00% | 79,413 |
| 2024-08-22 | 2024-08-20 | 15.627 | 5,139 | +0 | 0.00% | 80,309 |
| 2024-08-21 | 2024-08-19 | 15.562 | 5,139 | +0 | 0.00% | 79,973 |
| 2024-08-20 | 2024-08-16 | 15.344 | 5,139 | +0 | 0.00% | 78,853 |
| 2024-08-19 | 2024-08-15 | 14.908 | 5,139 | +0 | 0.00% | 76,613 |
| 2024-08-16 | 2024-08-14 | 15.453 | 5,139 | +0 | 0.00% | 79,413 |
| 2024-08-15 | 2024-08-13 | 15.235 | 5,139 | +0 | 0.00% | 78,293 |
| 2024-08-14 | 2024-08-12 | 14.930 | 5,139 | +0 | 0.00% | 76,725 |
| 2024-08-13 | 2024-08-09 | 15.497 | 5,139 | +0 | 0.00% | 79,637 |
| 2024-08-12 | 2024-08-08 | 15.802 | 5,139 | +0 | 0.00% | 81,205 |
| 2024-08-09 | 2024-08-07 | 14.145 | 5,139 | +0 | 0.00% | 72,693 |
| 2024-08-08 | 2024-08-06 | 13.927 | 5,139 | +0 | 0.00% | 71,573 |
| 2024-08-07 | 2024-08-05 | 13.731 | 5,139 | +0 | 0.00% | 70,565 |
| 2024-08-06 | 2024-08-02 | 13.404 | 5,139 | +0 | 0.00% | 68,885 |
| 2024-08-05 | 2024-08-01 | 13.491 | 5,139 | +0 | 0.00% | 69,333 |
| 2024-08-02 | 2024-07-31 | 13.470 | 5,139 | +0 | 0.00% | 69,221 |
| 2024-08-01 | 2024-07-30 | 13.230 | 5,139 | +0 | 0.00% | 67,989 |
| 2024-07-31 | 2024-07-29 | 13.862 | 5,139 | +0 | 0.00% | 71,237 |
| 2024-07-30 | 2024-07-26 | 13.644 | 5,139 | +0 | 0.00% | 70,117 |
| 2024-07-29 | 2024-07-25 | 13.470 | 5,139 | +0 | 0.00% | 69,221 |
| 2024-07-26 | 2024-07-24 | 13.666 | 5,139 | +0 | 0.00% | 70,229 |
| 2024-07-25 | 2024-07-23 | 13.840 | 5,139 | +0 | 0.00% | 71,125 |
| 2024-07-24 | 2024-07-22 | 14.124 | 5,139 | +0 | 0.00% | 72,581 |
| 2024-07-23 | 2024-07-19 | 14.036 | 5,139 | +0 | 0.00% | 72,133 |
| 2024-07-22 | 2024-07-18 | 14.516 | 5,139 | +0 | 0.00% | 74,597 |
| 2024-07-19 | 2024-07-17 | 14.254 | 5,139 | +0 | 0.00% | 73,253 |
| 2024-07-18 | 2024-07-16 | 14.080 | 5,139 | +0 | 0.00% | 72,357 |
| 2024-07-17 | 2024-07-15 | 14.320 | 5,139 | +0 | 0.00% | 73,589 |
| 2024-07-16 | 2024-07-12 | 14.625 | 5,139 | +0 | 0.00% | 75,157 |
| 2024-07-15 | 2024-07-11 | 14.015 | 5,139 | +0 | 0.00% | 72,021 |
| 2024-07-12 | 2024-07-10 | 13.797 | 5,139 | +0 | 0.00% | 70,901 |
| 2024-07-11 | 2024-07-09 | 13.884 | 5,139 | +0 | 0.00% | 71,349 |
| 2024-07-10 | 2024-07-08 | 14.124 | 5,139 | +0 | 0.00% | 72,581 |
| 2024-07-09 | 2024-07-05 | 14.429 | 5,139 | +0 | 0.00% | 74,149 |
| 2024-07-08 | 2024-07-04 | 14.298 | 5,139 | +0 | 0.00% | 73,477 |
| 2024-07-05 | 2024-07-03 | 14.036 | 5,139 | +0 | 0.00% | 72,133 |
| 2024-07-04 | 2024-07-02 | 13.404 | 5,139 | +0 | 0.00% | 68,885 |
| 2024-07-03 | 2024-06-28 | 13.557 | 5,139 | +0 | 0.00% | 69,669 |
| 2024-07-02 | 2024-06-27 | 13.491 | 5,139 | +0 | 0.00% | 69,333 |
| 2024-06-28 | 2024-06-26 | 13.709 | 5,139 | +0 | 0.00% | 70,453 |
| 2024-06-27 | 2024-06-25 | 13.535 | 5,139 | +0 | 0.00% | 69,557 |
| 2024-06-26 | 2024-06-24 | 13.513 | 5,139 | +0 | 0.00% | 69,445 |
| 2024-06-25 | 2024-06-21 | 13.557 | 5,139 | +0 | 0.00% | 69,669 |
| 2024-06-24 | 2024-06-20 | 13.862 | 5,139 | +0 | 0.00% | 71,237 |
| 2024-06-21 | 2024-06-19 | 14.254 | 5,139 | +0 | 0.00% | 73,253 |
| 2024-06-20 | 2024-06-18 | 14.167 | 5,139 | +0 | 0.00% | 72,805 |
| 2024-06-19 | 2024-06-17 | 14.145 | 5,139 | +0 | 0.00% | 72,693 |
| 2024-06-18 | 2024-06-14 | 14.363 | 5,139 | +0 | 0.00% | 73,813 |
| 2024-06-17 | 2024-06-13 | 14.712 | 5,139 | +0 | 0.00% | 75,605 |
| 2024-06-14 | 2024-06-12 | 14.625 | 5,139 | +0 | 0.00% | 75,157 |
| 2024-06-13 | 2024-06-11 | 14.799 | 5,139 | +0 | 0.00% | 76,053 |
| 2024-06-12 | 2024-06-07 | 15.235 | 5,139 | +0 | 0.00% | 78,293 |
| 2024-06-11 | 2024-06-06 | 15.301 | 5,139 | +0 | 0.00% | 78,629 |
| 2024-06-07 | 2024-06-05 | 15.584 | 5,139 | +0 | 0.00% | 80,085 |
| 2024-06-06 | 2024-06-04 | 15.824 | 5,139 | +0 | 0.00% | 81,318 |
| 2024-06-05 | 2024-06-03 | 15.388 | 5,139 | +0 | 0.00% | 79,077 |
| 2024-06-04 | 2024-05-31 | 15.627 | 5,139 | +0 | 0.00% | 80,309 |
| 2024-06-03 | 2024-05-30 | 15.213 | 5,139 | +0 | 0.00% | 78,181 |
| 2024-05-31 | 2024-05-29 | 15.475 | 5,139 | +0 | 0.00% | 79,525 |
| 2024-05-30 | 2024-05-28 | 15.715 | 5,139 | +0 | 0.00% | 80,757 |
| 2024-05-29 | 2024-05-27 | 15.998 | 5,139 | +0 | 0.00% | 82,214 |
| 2024-05-28 | 2024-05-24 | 16.042 | 5,139 | +0 | 0.00% | 82,438 |
| 2024-05-27 | 2024-05-23 | 16.347 | 5,139 | +0 | 0.00% | 84,006 |
| 2024-05-24 | 2024-05-22 | 16.543 | 5,139 | +0 | 0.00% | 85,014 |
| 2024-05-23 | 2024-05-21 | 16.608 | 5,139 | +0 | 0.00% | 85,350 |
| 2024-05-22 | 2024-05-20 | 17.197 | 5,139 | +0 | 0.00% | 88,374 |
| 2024-05-21 | 2024-05-17 | 16.979 | 5,139 | +0 | 0.00% | 87,254 |
| 2024-05-20 | 2024-05-16 | 16.739 | 5,139 | +0 | 0.00% | 86,022 |
| 2024-05-17 | 2024-05-14 | 16.652 | 5,139 | +0 | 0.00% | 85,574 |
| 2024-05-16 | 2024-05-13 | 16.804 | 5,139 | +0 | 0.00% | 86,358 |
| 2024-05-14 | 2024-05-10 | 16.390 | 5,139 | +0 | 0.00% | 84,230 |
| 2024-05-13 | 2024-05-09 | 16.281 | 5,139 | +0 | 0.00% | 83,670 |
| 2024-05-10 | 2024-05-08 | 16.586 | 5,139 | +0 | 0.00% | 85,238 |
| 2024-05-09 | 2024-05-07 | 17.284 | 5,139 | +0 | 0.00% | 88,822 |
| 2024-05-08 | 2024-05-06 | 17.785 | 5,139 | +0 | 0.00% | 91,398 |
| 2024-05-07 | 2024-05-03 | 18.025 | 5,139 | +0 | 0.00% | 92,630 |
| 2024-05-06 | 2024-05-02 | 17.872 | 5,139 | +0 | 0.00% | 91,846 |
| 2024-05-03 | 2024-04-30 | 17.763 | 5,139 | +0 | 0.00% | 91,286 |
| 2024-05-02 | 2024-04-29 | 17.633 | 5,139 | +0 | 0.00% | 90,614 |
| 2024-04-30 | 2024-04-26 | 17.415 | 5,139 | +0 | 0.00% | 89,494 |
| 2024-04-29 | 2024-04-25 | 17.219 | 5,139 | +0 | 0.00% | 88,486 |
| 2024-04-26 | 2024-04-24 | 17.044 | 5,139 | +0 | 0.00% | 87,590 |
| 2024-04-25 | 2024-04-23 | 16.717 | 5,139 | +0 | 0.00% | 85,910 |
| 2024-04-24 | 2024-04-22 | 16.674 | 5,139 | +0 | 0.00% | 85,686 |
| 2024-04-23 | 2024-04-19 | 16.325 | 5,139 | +0 | 0.00% | 83,894 |
| 2024-04-22 | 2024-04-18 | 16.477 | 5,139 | +0 | 0.00% | 84,678 |
| 2024-04-19 | 2024-04-17 | 16.325 | 5,139 | +0 | 0.00% | 83,894 |
| 2024-04-18 | 2024-04-16 | 16.216 | 5,139 | +0 | 0.00% | 83,334 |
| 2024-04-17 | 2024-04-15 | 16.499 | 5,139 | +0 | 0.00% | 84,790 |
| 2024-04-16 | 2024-04-12 | 16.630 | 5,139 | +0 | 0.00% | 85,462 |
| 2024-04-15 | 2024-04-11 | 16.761 | 5,139 | +0 | 0.00% | 86,134 |
| 2024-04-12 | 2024-04-10 | 16.935 | 5,139 | +0 | 0.00% | 87,030 |
| 2024-04-11 | 2024-04-09 | 16.979 | 5,139 | +0 | 0.00% | 87,254 |
| 2024-04-10 | 2024-04-08 | 16.848 | 5,139 | +0 | 0.00% | 86,582 |
| 2024-04-09 | 2024-04-05 | 16.761 | 5,139 | +0 | 0.00% | 86,134 |
| 2024-04-08 | 2024-04-03 | 16.739 | 5,139 | +0 | 0.00% | 86,022 |
| 2024-04-05 | 2024-04-02 | 16.957 | 5,139 | +0 | 0.00% | 87,142 |
| 2024-04-03 | 2024-03-28 | 18.737 | 5,139 | +0 | 0.00% | 96,287 |
| 2024-04-02 | 2024-03-27 | 18.737 | 5,139 | +225 | 0.00% | 96,287 |
| 2024-03-28 | 2024-03-26 | 18.417 | 4,914 | +0 | 0.00% | 90,503 |
| 2024-03-27 | 2024-03-25 | 18.440 | 4,914 | +0 | 0.00% | 90,615 |
| 2024-03-26 | 2024-03-22 | 18.668 | 4,914 | +0 | 0.00% | 91,735 |
| 2024-03-25 | 2024-03-21 | 18.896 | 4,914 | +0 | 0.00% | 92,856 |
| 2024-03-22 | 2024-03-20 | 18.167 | 4,914 | +0 | 0.00% | 89,271 |
| 2024-03-21 | 2024-03-19 | 18.167 | 4,914 | +0 | 0.00% | 89,271 |
| 2024-03-20 | 2024-03-18 | 18.258 | 4,914 | +0 | 0.00% | 89,719 |
| 2024-03-19 | 2024-03-15 | 18.714 | 4,914 | +0 | 0.00% | 91,959 |
| 2024-03-18 | 2024-03-14 | 18.759 | 4,914 | +0 | 0.00% | 92,183 |
| 2024-03-15 | 2024-03-13 | 18.600 | 4,914 | +0 | 0.00% | 91,399 |
| 2024-03-14 | 2024-03-12 | 18.600 | 4,914 | +0 | 0.00% | 91,399 |
| 2024-03-13 | 2024-03-11 | 18.212 | 4,914 | +0 | 0.00% | 89,495 |
| 2024-03-12 | 2024-03-08 | 17.848 | 4,914 | +0 | 0.00% | 87,703 |
| 2024-03-11 | 2024-03-07 | 17.756 | 4,914 | +0 | 0.00% | 87,255 |
| 2024-03-08 | 2024-03-06 | 17.688 | 4,914 | +0 | 0.00% | 86,919 |
| 2024-03-07 | 2024-03-05 | 17.825 | 4,914 | +0 | 0.00% | 87,591 |
| 2024-03-06 | 2024-03-04 | 18.167 | 4,914 | +0 | 0.00% | 89,271 |
| 2024-03-05 | 2024-03-01 | 18.121 | 4,914 | +0 | 0.00% | 89,047 |
| 2024-03-04 | 2024-02-29 | 18.417 | 4,914 | +0 | 0.00% | 90,503 |
| 2024-03-01 | 2024-02-28 | 18.303 | 4,914 | +0 | 0.00% | 89,943 |
| 2024-02-29 | 2024-02-27 | 18.030 | 4,914 | +0 | 0.00% | 88,599 |
| 2024-02-28 | 2024-02-26 | 17.893 | 4,914 | +0 | 0.00% | 87,927 |
| 2024-02-27 | 2024-02-23 | 17.916 | 4,914 | +0 | 0.00% | 88,039 |
| 2024-02-26 | 2024-02-22 | 18.144 | 4,914 | +0 | 0.00% | 89,159 |
| 2024-02-23 | 2024-02-21 | 18.235 | 4,914 | +0 | 0.00% | 89,607 |
| 2024-02-22 | 2024-02-20 | 17.734 | 4,914 | +0 | 0.00% | 87,143 |
| 2024-02-21 | 2024-02-19 | 17.323 | 4,914 | +0 | 0.00% | 85,127 |
| 2024-02-20 | 2024-02-16 | 17.483 | 4,914 | +0 | 0.00% | 85,911 |
| 2024-02-19 | 2024-02-15 | 16.959 | 4,914 | +0 | 0.00% | 83,335 |
| 2024-02-16 | 2024-02-14 | 16.981 | 4,914 | +0 | 0.00% | 83,447 |
| 2024-02-15 | 2024-02-09 | 16.959 | 4,914 | +0 | 0.00% | 83,335 |
| 2024-02-14 | 2024-02-07 | 16.981 | 4,914 | +0 | 0.00% | 83,447 |
| 2024-02-08 | 2024-02-06 | 16.867 | 4,914 | +0 | 0.00% | 82,887 |
| 2024-02-07 | 2024-02-05 | 16.731 | 4,914 | +0 | 0.00% | 82,215 |
| 2024-02-06 | 2024-02-02 | 16.685 | 4,914 | +0 | 0.00% | 81,991 |
| 2024-02-05 | 2024-02-01 | 16.662 | 4,914 | +0 | 0.00% | 81,879 |
| 2024-02-02 | 2024-01-31 | 16.617 | 4,914 | +0 | 0.00% | 81,655 |
| 2024-02-01 | 2024-01-30 | 17.095 | 4,914 | +0 | 0.00% | 84,007 |
| 2024-01-31 | 2024-01-29 | 17.825 | 4,914 | +0 | 0.00% | 87,591 |
| 2024-01-30 | 2024-01-26 | 17.734 | 4,914 | +0 | 0.00% | 87,143 |
| 2024-01-29 | 2024-01-25 | 17.665 | 4,914 | +0 | 0.00% | 86,807 |
| 2024-01-26 | 2024-01-24 | 17.392 | 4,914 | +0 | 0.00% | 85,463 |
| 2024-01-25 | 2024-01-23 | 16.617 | 4,914 | +0 | 0.00% | 81,655 |
| 2024-01-24 | 2024-01-22 | 16.161 | 4,914 | +0 | 0.00% | 79,414 |
| 2024-01-23 | 2024-01-19 | 17.004 | 4,914 | +0 | 0.00% | 83,559 |
| 2024-01-22 | 2024-01-18 | 17.073 | 4,914 | +0 | 0.00% | 83,895 |
| 2024-01-19 | 2024-01-17 | 17.050 | 4,914 | +0 | 0.00% | 83,783 |
| 2024-01-18 | 2024-01-16 | 17.984 | 4,914 | +0 | 0.00% | 88,375 |
| 2024-01-17 | 2024-01-15 | 18.076 | 4,914 | +0 | 0.00% | 88,823 |
| 2024-01-16 | 2024-01-12 | 18.167 | 4,914 | +0 | 0.00% | 89,271 |
| 2024-01-15 | 2024-01-11 | 18.030 | 4,914 | +0 | 0.00% | 88,599 |
| 2024-01-12 | 2024-01-10 | 17.483 | 4,914 | +0 | 0.00% | 85,911 |
| 2024-01-11 | 2024-01-09 | 17.528 | 4,914 | +0 | 0.00% | 86,135 |
| 2024-01-10 | 2024-01-08 | 17.528 | 4,914 | +0 | 0.00% | 86,135 |
| 2024-01-09 | 2024-01-05 | 17.642 | 4,914 | +0 | 0.00% | 86,695 |
| 2024-01-08 | 2024-01-04 | 17.665 | 4,914 | +0 | 0.00% | 86,807 |
| 2024-01-05 | 2024-01-03 | 17.483 | 4,914 | +0 | 0.00% | 85,911 |
| 2024-01-04 | 2024-01-02 | 17.665 | 4,914 | +0 | 0.00% | 86,807 |
| 2024-01-03 | 2023-12-29 | 18.007 | 4,914 | +0 | 0.00% | 88,487 |
| 2024-01-02 | 2023-12-28 | 17.939 | 4,914 | +0 | 0.00% | 88,151 |
| 2023-12-29 | 2023-12-27 | 17.734 | 4,914 | +0 | 0.00% | 87,143 |
| 2023-12-28 | 2023-12-22 | 17.437 | 4,914 | +0 | 0.00% | 85,687 |
| 2023-12-27 | 2023-12-21 | 17.574 | 4,914 | +0 | 0.00% | 86,359 |
| 2023-12-22 | 2023-12-20 | 17.415 | 4,914 | +0 | 0.00% | 85,575 |
| 2023-12-21 | 2023-12-19 | 17.506 | 4,914 | +0 | 0.00% | 86,023 |
| 2023-12-20 | 2023-12-18 | 17.665 | 4,914 | +0 | 0.00% | 86,807 |
| 2023-12-19 | 2023-12-15 | 17.711 | 4,914 | +0 | 0.00% | 87,031 |
| 2023-12-18 | 2023-12-14 | 17.232 | 4,914 | +0 | 0.00% | 84,679 |
| 2023-12-15 | 2023-12-13 | 16.890 | 4,914 | +0 | 0.00% | 82,999 |
| 2023-12-14 | 2023-12-12 | 17.323 | 4,914 | +0 | 0.00% | 85,127 |
| 2023-12-13 | 2023-12-11 | 17.437 | 4,914 | +0 | 0.00% | 85,687 |
| 2023-12-12 | 2023-12-08 | 17.506 | 4,914 | +0 | 0.00% | 86,023 |
| 2023-12-11 | 2023-12-07 | 17.551 | 4,914 | +0 | 0.00% | 86,247 |
| 2023-12-08 | 2023-12-06 | 17.711 | 4,914 | +0 | 0.00% | 87,031 |
| 2023-12-07 | 2023-12-05 | 17.027 | 4,914 | +0 | 0.00% | 83,671 |
| 2023-12-06 | 2023-12-04 | 17.346 | 4,914 | +0 | 0.00% | 85,239 |
| 2023-12-05 | 2023-12-01 | 17.415 | 4,914 | +0 | 0.00% | 85,575 |
| 2023-12-04 | 2023-11-30 | 17.301 | 4,914 | +0 | 0.00% | 85,015 |
| 2023-12-01 | 2023-11-29 | 17.323 | 4,914 | +0 | 0.00% | 85,127 |
| 2023-11-30 | 2023-11-28 | 17.734 | 4,914 | +0 | 0.00% | 87,143 |
| 2023-11-29 | 2023-11-27 | 17.688 | 4,914 | +0 | 0.00% | 86,919 |
| 2023-11-28 | 2023-11-24 | 18.007 | 4,914 | +0 | 0.00% | 88,487 |
| 2023-11-27 | 2023-11-23 | 18.235 | 4,914 | +0 | 0.00% | 89,607 |
| 2023-11-24 | 2023-11-22 | 18.076 | 4,914 | +0 | 0.00% | 88,823 |
| 2023-11-23 | 2023-11-21 | 18.190 | 4,914 | +0 | 0.00% | 89,383 |
| 2023-11-22 | 2023-11-20 | 17.916 | 4,914 | +0 | 0.00% | 88,039 |
| 2023-11-21 | 2023-11-17 | 17.392 | 4,914 | +0 | 0.00% | 85,463 |
| 2023-11-20 | 2023-11-16 | 17.825 | 4,914 | +0 | 0.00% | 87,591 |
| 2023-11-17 | 2023-11-15 | 18.053 | 4,914 | +0 | 0.00% | 88,711 |
| 2023-11-16 | 2023-11-14 | 17.301 | 4,914 | +0 | 0.00% | 85,015 |
| 2023-11-15 | 2023-11-13 | 17.095 | 4,914 | +0 | 0.00% | 84,007 |
| 2023-11-14 | 2023-11-10 | 16.959 | 4,914 | +0 | 0.00% | 83,335 |
| 2023-11-13 | 2023-11-09 | 17.164 | 4,914 | +0 | 0.00% | 84,343 |
| 2023-11-10 | 2023-11-08 | 17.255 | 4,914 | +0 | 0.00% | 84,791 |
| 2023-11-09 | 2023-11-07 | 17.301 | 4,914 | +0 | 0.00% | 85,015 |
| 2023-11-08 | 2023-11-06 | 18.167 | 4,914 | +0 | 0.00% | 89,271 |
| 2023-11-07 | 2023-11-03 | 17.734 | 4,914 | +0 | 0.00% | 87,143 |
| 2023-11-06 | 2023-11-02 | 17.369 | 4,914 | +0 | 0.00% | 85,351 |
| 2023-11-03 | 2023-11-01 | 17.255 | 4,914 | +0 | 0.00% | 84,791 |
| 2023-11-02 | 2023-10-31 | 17.255 | 4,914 | +0 | 0.00% | 84,791 |
| 2023-11-01 | 2023-10-30 | 17.255 | 4,914 | +0 | 0.00% | 84,791 |
| 2023-10-31 | 2023-10-27 | 17.255 | 4,914 | +0 | 0.00% | 84,791 |
| 2023-10-30 | 2023-10-26 | 16.640 | 4,914 | +0 | 0.00% | 81,767 |
| 2023-10-27 | 2023-10-25 | 16.822 | 4,914 | +0 | 0.00% | 82,663 |
| 2023-10-26 | 2023-10-24 | 17.004 | 4,914 | +0 | 0.00% | 83,559 |
| 2023-10-25 | 2023-10-20 | 17.187 | 4,914 | +0 | 0.00% | 84,455 |
| 2023-10-24 | 2023-10-19 | 17.392 | 4,914 | +0 | 0.00% | 85,463 |
| 2023-10-20 | 2023-10-18 | 17.756 | 4,914 | +0 | 0.00% | 87,255 |
| 2023-10-19 | 2023-10-17 | 17.825 | 4,914 | +0 | 0.00% | 87,591 |
| 2023-10-18 | 2023-10-16 | 17.779 | 4,914 | +0 | 0.00% | 87,367 |
| 2023-10-17 | 2023-10-13 | 17.848 | 4,914 | +0 | 0.00% | 87,703 |
| 2023-10-16 | 2023-10-12 | 18.463 | 4,914 | +0 | 0.00% | 90,727 |
| 2023-10-13 | 2023-10-11 | 18.372 | 4,914 | +0 | 0.00% | 90,279 |
| 2023-10-12 | 2023-10-10 | 18.509 | 4,914 | +0 | 0.00% | 90,951 |
| 2023-10-11 | 2023-10-09 | 18.144 | 4,914 | +0 | 0.00% | 89,159 |
| 2023-10-10 | 2023-10-06 | 18.167 | 4,914 | +0 | 0.00% | 89,271 |
| 2023-10-09 | 2023-10-05 | 18.007 | 4,914 | +0 | 0.00% | 88,487 |
| 2023-10-06 | 2023-10-04 | 17.848 | 4,914 | +0 | 0.00% | 87,703 |
| 2023-10-05 | 2023-10-03 | 18.098 | 4,914 | +0 | 0.00% | 88,935 |
| 2023-10-04 | 2023-09-29 | 18.623 | 4,914 | +0 | 0.00% | 91,511 |
| 2023-10-03 | 2023-09-28 | 18.098 | 4,914 | +0 | 0.00% | 88,935 |
| 2023-09-29 | 2023-09-27 | 17.802 | 4,914 | +0 | 0.00% | 87,479 |
| 2023-09-28 | 2023-09-26 | 17.688 | 4,914 | +0 | 0.00% | 86,919 |
| 2023-09-27 | 2023-09-25 | 17.893 | 4,914 | +0 | 0.00% | 87,927 |
| 2023-09-26 | 2023-09-22 | 18.076 | 4,914 | +0 | 0.00% | 88,823 |
| 2023-09-25 | 2023-09-21 | 17.939 | 4,914 | +0 | 0.00% | 88,151 |
| 2023-09-22 | 2023-09-20 | 18.121 | 4,914 | +0 | 0.00% | 89,047 |
| 2023-09-21 | 2023-09-19 | 18.326 | 4,914 | +0 | 0.00% | 90,055 |
| 2023-09-20 | 2023-09-18 | 17.984 | 4,914 | +0 | 0.00% | 88,375 |
| 2023-09-19 | 2023-09-15 | 18.395 | 4,914 | +0 | 0.00% | 90,391 |
| 2023-09-18 | 2023-09-14 | 18.372 | 4,914 | +0 | 0.00% | 90,279 |
| 2023-09-15 | 2023-09-13 | 18.303 | 4,914 | +0 | 0.00% | 89,943 |
| 2023-09-14 | 2023-09-12 | 18.509 | 4,914 | +0 | 0.00% | 90,951 |
| 2023-09-13 | 2023-09-11 | 18.577 | 4,914 | +0 | 0.00% | 91,287 |
| 2023-09-12 | 2023-09-07 | 18.805 | 4,914 | +0 | 0.00% | 92,407 |
| 2023-09-11 | 2023-09-06 | 18.873 | 4,914 | +0 | 0.00% | 92,744 |
| 2023-09-07 | 2023-09-05 | 19.530 | 4,914 | +0 | 0.00% | 95,973 |
| 2023-09-06 | 2023-09-04 | 19.879 | 4,914 | +97 | 0.00% | 97,687 |
| 2023-09-05 | 2023-08-31 | 19.065 | 4,817 | +0 | 0.00% | 91,838 |
| 2023-09-04 | 2023-08-30 | 19.647 | 4,817 | +0 | 0.00% | 94,638 |
| 2023-08-31 | 2023-08-29 | 19.856 | 4,817 | +0 | 0.00% | 95,646 |
| 2023-08-30 | 2023-08-28 | 19.902 | 4,817 | +0 | 0.00% | 95,870 |
| 2023-08-29 | 2023-08-25 | 19.786 | 4,817 | +0 | 0.00% | 95,310 |
| 2023-08-28 | 2023-08-24 | 19.902 | 4,817 | +0 | 0.00% | 95,870 |
| 2023-08-25 | 2023-08-23 | 19.461 | 4,817 | +0 | 0.00% | 93,742 |
| 2023-08-24 | 2023-08-22 | 19.368 | 4,817 | +0 | 0.00% | 93,294 |
| 2023-08-23 | 2023-08-21 | 19.507 | 4,817 | +0 | 0.00% | 93,966 |
| 2023-08-22 | 2023-08-18 | 20.251 | 4,817 | +0 | 0.00% | 97,550 |
| 2023-08-21 | 2023-08-17 | 20.298 | 4,817 | +0 | 0.00% | 97,774 |
| 2023-08-18 | 2023-08-16 | 20.344 | 4,817 | +0 | 0.00% | 97,998 |
| 2023-08-17 | 2023-08-15 | 20.647 | 4,817 | +0 | 0.00% | 99,454 |
| 2023-08-16 | 2023-08-14 | 21.042 | 4,817 | +0 | 0.00% | 101,358 |
| 2023-08-15 | 2023-08-11 | 21.414 | 4,817 | +0 | 0.00% | 103,150 |
| 2023-08-14 | 2023-08-10 | 21.088 | 4,817 | +0 | 0.00% | 101,582 |
| 2023-08-11 | 2023-08-09 | 21.367 | 4,817 | +0 | 0.00% | 102,926 |
| 2023-08-10 | 2023-08-08 | 21.321 | 4,817 | +0 | 0.00% | 102,702 |
| 2023-08-09 | 2023-08-07 | 21.600 | 4,817 | +0 | 0.00% | 104,046 |
| 2023-08-08 | 2023-08-04 | 21.972 | 4,817 | +0 | 0.00% | 105,838 |
| 2023-08-07 | 2023-08-03 | 22.181 | 4,817 | +0 | 0.00% | 106,846 |
| 2023-08-04 | 2023-08-02 | 21.832 | 4,817 | +0 | 0.00% | 105,166 |
| 2023-08-03 | 2023-08-01 | 22.344 | 4,817 | +0 | 0.00% | 107,630 |
| 2023-08-02 | 2023-07-31 | 22.669 | 4,817 | +0 | 0.00% | 109,198 |
| 2023-08-01 | 2023-07-28 | 22.669 | 4,817 | +0 | 0.00% | 109,198 |
| 2023-07-31 | 2023-07-27 | 22.809 | 4,817 | +0 | 0.00% | 109,870 |
| 2023-07-28 | 2023-07-26 | 22.042 | 4,817 | +0 | 0.00% | 106,174 |
| 2023-07-27 | 2023-07-25 | 21.507 | 4,817 | +0 | 0.00% | 103,598 |
| 2023-07-26 | 2023-07-24 | 20.856 | 4,817 | +0 | 0.00% | 100,462 |
| 2023-07-25 | 2023-07-21 | 21.414 | 4,817 | +0 | 0.00% | 103,150 |
| 2023-07-24 | 2023-07-20 | 21.344 | 4,817 | +0 | 0.00% | 102,814 |
| 2023-07-21 | 2023-07-19 | 21.716 | 4,817 | +0 | 0.00% | 104,606 |
| 2023-07-20 | 2023-07-18 | 21.995 | 4,817 | +0 | 0.00% | 105,950 |
| 2023-07-19 | 2023-07-14 | 22.111 | 4,817 | +0 | 0.00% | 106,510 |
| 2023-07-18 | 2023-07-13 | 21.995 | 4,817 | +0 | 0.00% | 105,950 |
| 2023-07-14 | 2023-07-12 | 21.600 | 4,817 | +0 | 0.00% | 104,046 |
| 2023-07-13 | 2023-07-11 | 21.972 | 4,817 | +0 | 0.00% | 105,838 |
| 2023-07-12 | 2023-07-10 | 21.809 | 4,817 | +0 | 0.00% | 105,054 |
| 2023-07-11 | 2023-07-07 | 21.739 | 4,817 | +0 | 0.00% | 104,718 |
| 2023-07-10 | 2023-07-06 | 21.693 | 4,817 | +0 | 0.00% | 104,494 |
| 2023-07-07 | 2023-07-05 | 22.274 | 4,817 | +0 | 0.00% | 107,294 |
| 2023-07-06 | 2023-07-04 | 22.321 | 4,817 | +0 | 0.00% | 107,518 |
| 2023-07-05 | 2023-07-03 | 22.600 | 4,817 | +0 | 0.00% | 108,862 |
| 2023-07-04 | 2023-06-30 | 22.390 | 4,817 | +0 | 0.00% | 107,854 |
| 2023-07-03 | 2023-06-29 | 21.925 | 4,817 | +0 | 0.00% | 105,614 |
| 2023-06-30 | 2023-06-28 | 22.251 | 4,817 | +0 | 0.00% | 107,182 |
| 2023-06-29 | 2023-06-27 | 22.135 | 4,817 | +0 | 0.00% | 106,622 |
| 2023-06-28 | 2023-06-26 | 21.670 | 4,817 | +0 | 0.00% | 104,382 |
| 2023-06-27 | 2023-06-23 | 21.763 | 4,817 | +0 | 0.00% | 104,830 |
| 2023-06-26 | 2023-06-21 | 22.274 | 4,817 | +0 | 0.00% | 107,294 |
| 2023-06-23 | 2023-06-20 | 22.623 | 4,817 | +0 | 0.00% | 108,974 |
| 2023-06-21 | 2023-06-19 | 23.111 | 4,817 | +0 | 0.00% | 111,326 |
| 2023-06-20 | 2023-06-16 | 23.425 | 4,817 | +0 | 0.00% | 112,838 |
| 2023-06-19 | 2023-06-15 | 22.925 | 4,817 | +0 | 0.00% | 110,430 |
| 2023-06-16 | 2023-06-14 | 22.972 | 4,817 | +0 | 0.00% | 110,654 |
| 2023-06-15 | 2023-06-13 | 22.902 | 4,817 | +0 | 0.00% | 110,318 |
| 2023-06-14 | 2023-06-12 | 23.134 | 4,817 | +0 | 0.00% | 111,438 |
| 2023-06-13 | 2023-06-09 | 23.158 | 4,817 | +0 | 0.00% | 111,550 |
| 2023-06-12 | 2023-06-08 | 23.158 | 4,817 | +0 | 0.00% | 111,550 |
| 2023-06-09 | 2023-06-07 | 23.088 | 4,817 | +0 | 0.00% | 111,214 |
| 2023-06-08 | 2023-06-06 | 22.948 | 4,817 | +0 | 0.00% | 110,542 |
| 2023-06-07 | 2023-06-05 | 22.739 | 4,817 | +0 | 0.00% | 109,534 |
| 2023-06-06 | 2023-06-02 | 22.390 | 4,817 | +0 | 0.00% | 107,854 |
| 2023-06-05 | 2023-06-01 | 21.763 | 4,817 | +0 | 0.00% | 104,830 |
| 2023-06-02 | 2023-05-31 | 21.693 | 4,817 | +0 | 0.00% | 104,494 |
| 2023-06-01 | 2023-05-30 | 22.135 | 4,817 | +0 | 0.00% | 106,622 |
| 2023-05-31 | 2023-05-29 | 22.786 | 4,817 | +0 | 0.00% | 109,758 |
| 2023-05-30 | 2023-05-25 | 22.716 | 4,817 | +0 | 0.00% | 109,422 |
| 2023-05-29 | 2023-05-24 | 23.134 | 4,817 | +0 | 0.00% | 111,438 |
| 2023-05-25 | 2023-05-23 | 23.088 | 4,817 | +0 | 0.00% | 111,214 |
| 2023-05-24 | 2023-05-22 | 23.425 | 4,817 | +0 | 0.00% | 112,838 |
| 2023-05-23 | 2023-05-19 | 23.158 | 4,817 | +0 | 0.00% | 111,550 |
| 2023-05-22 | 2023-05-18 | 23.483 | 4,817 | +0 | 0.00% | 113,118 |
| 2023-05-19 | 2023-05-17 | 23.716 | 4,817 | +0 | 0.00% | 114,238 |
| 2023-05-18 | 2023-05-16 | 24.181 | 4,817 | +0 | 0.00% | 116,478 |
| 2023-05-17 | 2023-05-15 | 24.181 | 4,817 | +0 | 0.00% | 116,478 |
| 2023-05-16 | 2023-05-12 | 23.832 | 4,817 | +0 | 0.00% | 114,798 |
| 2023-05-15 | 2023-05-11 | 24.122 | 4,817 | +0 | 0.00% | 116,198 |
| 2023-05-12 | 2023-05-10 | 24.587 | 4,817 | +0 | 0.00% | 118,438 |
| 2023-05-11 | 2023-05-09 | 24.646 | 4,817 | +0 | 0.00% | 118,718 |
| 2023-05-10 | 2023-05-08 | 24.704 | 4,817 | +0 | 0.00% | 118,998 |
| 2023-05-09 | 2023-05-05 | 24.181 | 4,817 | +0 | 0.00% | 116,478 |
| 2023-05-08 | 2023-05-04 | 24.122 | 4,817 | +0 | 0.00% | 116,198 |
| 2023-05-05 | 2023-05-03 | 23.890 | 4,817 | +0 | 0.00% | 115,078 |
| 2023-05-04 | 2023-05-02 | 24.297 | 4,817 | +0 | 0.00% | 117,038 |
| 2023-05-03 | 2023-04-28 | 24.471 | 4,817 | +0 | 0.00% | 117,878 |
| 2023-05-02 | 2023-04-27 | 23.948 | 4,817 | +0 | 0.00% | 115,358 |
| 2023-04-28 | 2023-04-26 | 23.832 | 4,817 | +0 | 0.00% | 114,798 |
| 2023-04-27 | 2023-04-25 | 23.425 | 4,817 | +0 | 0.00% | 112,838 |
| 2023-04-26 | 2023-04-24 | 23.483 | 4,817 | +0 | 0.00% | 113,118 |
| 2023-04-25 | 2023-04-21 | 23.483 | 4,817 | +0 | 0.00% | 113,118 |
| 2023-04-24 | 2023-04-20 | 23.309 | 4,817 | +0 | 0.00% | 112,278 |
| 2023-04-21 | 2023-04-19 | 23.251 | 4,817 | +0 | 0.00% | 111,998 |
| 2023-04-20 | 2023-04-18 | 23.716 | 4,817 | +0 | 0.00% | 114,238 |
| 2023-04-19 | 2023-04-17 | 23.832 | 4,817 | +0 | 0.00% | 114,798 |
| 2023-04-18 | 2023-04-14 | 23.716 | 4,817 | +0 | 0.00% | 114,238 |
| 2023-04-17 | 2023-04-13 | 23.948 | 4,817 | +0 | 0.00% | 115,358 |
| 2023-04-14 | 2023-04-12 | 23.599 | 4,817 | +0 | 0.00% | 113,678 |
| 2023-04-13 | 2023-04-11 | 23.367 | 4,817 | +0 | 0.00% | 112,558 |
| 2023-04-12 | 2023-04-06 | 23.425 | 4,817 | +0 | 0.00% | 112,838 |
| 2023-04-11 | 2023-04-04 | 23.111 | 4,817 | +0 | 0.00% | 111,326 |
| 2023-04-06 | 2023-04-03 | 23.018 | 4,817 | +0 | 0.00% | 110,878 |
| 2023-04-04 | 2023-03-31 | 24.301 | 4,817 | +0 | 0.00% | 117,059 |
| 2023-04-03 | 2023-03-30 | 24.361 | 4,817 | +162 | 0.00% | 117,348 |
| 2023-03-31 | 2023-03-29 | 24.121 | 4,655 | +0 | 0.00% | 112,282 |
| 2023-03-30 | 2023-03-28 | 23.892 | 4,655 | +0 | 0.00% | 111,218 |
| 2023-03-29 | 2023-03-27 | 24.061 | 4,655 | +0 | 0.00% | 112,002 |
| 2023-03-28 | 2023-03-24 | 24.421 | 4,655 | +0 | 0.00% | 113,682 |
| 2023-03-27 | 2023-03-23 | 24.421 | 4,655 | +0 | 0.00% | 113,682 |
| 2023-03-24 | 2023-03-22 | 24.602 | 4,655 | +0 | 0.00% | 114,522 |
| 2023-03-23 | 2023-03-21 | 24.061 | 4,655 | +0 | 0.00% | 112,002 |
| 2023-03-22 | 2023-03-20 | 24.121 | 4,655 | +0 | 0.00% | 112,282 |
| 2023-03-21 | 2023-03-17 | 24.241 | 4,655 | +0 | 0.00% | 112,842 |
| 2023-03-20 | 2023-03-16 | 24.421 | 4,655 | +0 | 0.00% | 113,682 |
| 2023-03-17 | 2023-03-15 | 24.542 | 4,655 | +0 | 0.00% | 114,242 |
| 2023-03-16 | 2023-03-14 | 24.482 | 4,655 | +0 | 0.00% | 113,962 |
| 2023-03-15 | 2023-03-13 | 25.143 | 4,655 | +0 | 0.00% | 117,042 |
| 2023-03-14 | 2023-03-10 | 25.023 | 4,655 | +0 | 0.00% | 116,482 |
| 2023-03-13 | 2023-03-09 | 25.264 | 4,655 | +0 | 0.00% | 117,602 |
| 2023-03-10 | 2023-03-08 | 25.685 | 4,655 | +0 | 0.00% | 119,562 |
| 2023-03-09 | 2023-03-07 | 25.444 | 4,655 | +0 | 0.00% | 118,442 |
| 2023-03-08 | 2023-03-06 | 25.564 | 4,655 | +0 | 0.00% | 119,002 |
| 2023-03-07 | 2023-03-03 | 25.324 | 4,655 | +0 | 0.00% | 117,882 |
| 2023-03-06 | 2023-03-02 | 25.264 | 4,655 | +0 | 0.00% | 117,602 |
| 2023-03-03 | 2023-03-01 | 25.444 | 4,655 | +0 | 0.00% | 118,442 |
| 2023-03-02 | 2023-02-28 | 24.843 | 4,655 | +0 | 0.00% | 115,642 |
| 2023-03-01 | 2023-02-27 | 24.843 | 4,655 | +0 | 0.00% | 115,642 |
| 2023-02-28 | 2023-02-24 | 24.782 | 4,655 | +0 | 0.00% | 115,362 |
| 2023-02-27 | 2023-02-23 | 24.421 | 4,655 | +0 | 0.00% | 113,682 |
| 2023-02-24 | 2023-02-22 | 24.963 | 4,655 | +0 | 0.00% | 116,202 |
| 2023-02-23 | 2023-02-21 | 25.023 | 4,655 | +0 | 0.00% | 116,482 |
| 2023-02-22 | 2023-02-20 | 25.023 | 4,655 | +0 | 0.00% | 116,482 |
| 2023-02-21 | 2023-02-17 | 25.143 | 4,655 | +0 | 0.00% | 117,042 |
| 2023-02-20 | 2023-02-16 | 25.384 | 4,655 | +0 | 0.00% | 118,162 |
| 2023-02-17 | 2023-02-15 | 25.504 | 4,655 | +0 | 0.00% | 118,722 |
| 2023-02-16 | 2023-02-14 | 25.805 | 4,655 | +0 | 0.00% | 120,122 |
| 2023-02-15 | 2023-02-13 | 25.624 | 4,655 | +0 | 0.00% | 119,282 |
| 2023-02-14 | 2023-02-10 | 25.925 | 4,655 | +0 | 0.00% | 120,682 |
| 2023-02-13 | 2023-02-09 | 25.504 | 4,655 | +0 | 0.00% | 118,722 |
| 2023-02-10 | 2023-02-08 | 25.264 | 4,655 | +0 | 0.00% | 117,602 |
| 2023-02-09 | 2023-02-07 | 25.384 | 4,655 | +0 | 0.00% | 118,162 |
| 2023-02-08 | 2023-02-06 | 26.106 | 4,655 | +0 | 0.00% | 121,522 |
| 2023-02-07 | 2023-02-03 | 26.467 | 4,655 | +0 | 0.00% | 123,202 |
| 2023-02-06 | 2023-02-02 | 26.166 | 4,655 | +0 | 0.00% | 121,802 |
| 2023-02-03 | 2023-02-01 | 26.166 | 4,655 | +0 | 0.00% | 121,802 |
| 2023-02-02 | 2023-01-31 | 26.467 | 4,655 | +0 | 0.00% | 123,202 |
| 2023-02-01 | 2023-01-30 | 27.609 | 4,655 | +0 | 0.00% | 128,522 |
| 2023-01-31 | 2023-01-27 | 27.549 | 4,655 | +0 | 0.00% | 128,242 |
| 2023-01-30 | 2023-01-26 | 27.188 | 4,655 | +0 | 0.00% | 126,562 |
| 2023-01-27 | 2023-01-20 | 26.767 | 4,655 | +0 | 0.00% | 124,602 |
| 2023-01-26 | 2023-01-19 | 26.406 | 4,655 | +0 | 0.00% | 122,922 |
| 2023-01-20 | 2023-01-18 | 26.346 | 4,655 | +0 | 0.00% | 122,642 |
| 2023-01-19 | 2023-01-17 | 26.166 | 4,655 | +0 | 0.00% | 121,802 |
| 2023-01-18 | 2023-01-16 | 25.805 | 4,655 | +0 | 0.00% | 120,122 |
| 2023-01-17 | 2023-01-13 | 25.624 | 4,655 | +0 | 0.00% | 119,282 |
| 2023-01-16 | 2023-01-12 | 25.564 | 4,655 | +0 | 0.00% | 119,002 |
| 2023-01-13 | 2023-01-11 | 25.203 | 4,655 | +0 | 0.00% | 117,322 |
| 2023-01-12 | 2023-01-10 | 25.624 | 4,655 | +0 | 0.00% | 119,282 |
| 2023-01-11 | 2023-01-09 | 26.046 | 4,655 | +0 | 0.00% | 121,242 |
| 2023-01-10 | 2023-01-06 | 26.527 | 4,655 | +0 | 0.00% | 123,482 |
| 2023-01-09 | 2023-01-05 | 25.925 | 4,655 | +0 | 0.00% | 120,682 |
| 2023-01-06 | 2023-01-04 | 25.504 | 4,655 | +0 | 0.00% | 118,722 |
| 2023-01-05 | 2023-01-03 | 24.843 | 4,655 | +0 | 0.00% | 115,642 |
| 2023-01-04 | 2022-12-30 | 23.868 | 4,655 | +0 | 0.00% | 111,106 |
| 2023-01-03 | 2022-12-29 | 23.507 | 4,655 | +0 | 0.00% | 109,426 |
| 2022-12-30 | 2022-12-28 | 23.531 | 4,655 | +0 | 0.00% | 109,538 |
| 2022-12-29 | 2022-12-23 | 23.700 | 4,655 | +0 | 0.00% | 110,322 |
| 2022-12-28 | 2022-12-22 | 23.627 | 4,655 | +0 | 0.00% | 109,986 |
| 2022-12-23 | 2022-12-21 | 23.507 | 4,655 | +0 | 0.00% | 109,426 |
| 2022-12-22 | 2022-12-20 | 23.291 | 4,655 | +0 | 0.00% | 108,418 |
| 2022-12-21 | 2022-12-19 | 23.435 | 4,655 | +0 | 0.00% | 109,090 |
| 2022-12-20 | 2022-12-16 | 23.218 | 4,655 | +0 | 0.00% | 108,082 |
| 2022-12-19 | 2022-12-15 | 23.603 | 4,655 | +0 | 0.00% | 109,874 |
| 2022-12-16 | 2022-12-14 | 24.061 | 4,655 | +0 | 0.00% | 112,002 |
| 2022-12-15 | 2022-12-13 | 24.301 | 4,655 | +0 | 0.00% | 113,122 |
| 2022-12-14 | 2022-12-12 | 23.459 | 4,655 | +0 | 0.00% | 109,202 |
| 2022-12-13 | 2022-12-09 | 23.387 | 4,655 | +0 | 0.00% | 108,866 |
| 2022-12-12 | 2022-12-08 | 22.352 | 4,655 | +0 | 0.00% | 104,050 |
| 2022-12-09 | 2022-12-07 | 21.799 | 4,655 | +0 | 0.00% | 101,474 |
| 2022-12-08 | 2022-12-06 | 22.665 | 4,655 | +0 | 0.00% | 105,506 |
| 2022-12-07 | 2022-12-05 | 22.545 | 4,655 | +0 | 0.00% | 104,946 |
| 2022-12-06 | 2022-12-02 | 21.727 | 4,655 | +0 | 0.00% | 101,138 |
| 2022-12-05 | 2022-12-01 | 21.462 | 4,655 | +0 | 0.00% | 99,906 |
| 2022-12-02 | 2022-11-30 | 21.029 | 4,655 | +0 | 0.00% | 97,890 |
| 2022-12-01 | 2022-11-29 | 21.149 | 4,655 | +0 | 0.00% | 98,450 |
| 2022-11-30 | 2022-11-28 | 21.101 | 4,655 | +0 | 0.00% | 98,226 |
| 2022-11-29 | 2022-11-25 | 21.270 | 4,655 | +0 | 0.00% | 99,010 |
| 2022-11-28 | 2022-11-24 | 21.270 | 4,655 | +0 | 0.00% | 99,010 |
| 2022-11-25 | 2022-11-23 | 20.812 | 4,655 | +0 | 0.00% | 96,882 |
| 2022-11-24 | 2022-11-22 | 20.812 | 4,655 | +0 | 0.00% | 96,882 |
| 2022-11-23 | 2022-11-21 | 20.957 | 4,655 | +0 | 0.00% | 97,554 |
| 2022-11-22 | 2022-11-18 | 21.125 | 4,655 | +0 | 0.00% | 98,338 |
| 2022-11-21 | 2022-11-17 | 21.534 | 4,655 | +0 | 0.00% | 100,242 |
| 2022-11-18 | 2022-11-16 | 21.510 | 4,655 | +0 | 0.00% | 100,130 |
| 2022-11-17 | 2022-11-15 | 21.342 | 4,655 | +0 | 0.00% | 99,346 |
| 2022-11-16 | 2022-11-14 | 21.221 | 4,655 | +0 | 0.00% | 98,786 |
| 2022-11-15 | 2022-11-11 | 20.524 | 4,655 | +0 | 0.00% | 95,538 |
| 2022-11-14 | 2022-11-10 | 19.609 | 4,655 | +0 | 0.00% | 91,281 |
| 2022-11-11 | 2022-11-09 | 19.417 | 4,655 | +0 | 0.00% | 90,385 |
| 2022-11-10 | 2022-11-08 | 19.369 | 4,655 | +0 | 0.00% | 90,161 |
| 2022-11-09 | 2022-11-07 | 19.489 | 4,655 | +0 | 0.00% | 90,721 |
| 2022-11-08 | 2022-11-04 | 19.080 | 4,655 | +0 | 0.00% | 88,817 |
| 2022-11-07 | 2022-11-03 | 18.262 | 4,655 | +0 | 0.00% | 85,009 |
| 2022-11-04 | 2022-11-02 | 18.551 | 4,655 | +0 | 0.00% | 86,353 |
| 2022-11-03 | 2022-11-01 | 18.286 | 4,655 | +0 | 0.00% | 85,121 |
| 2022-11-02 | 2022-10-31 | 18.142 | 4,655 | +0 | 0.00% | 84,449 |
| 2022-11-01 | 2022-10-28 | 18.575 | 4,655 | +0 | 0.00% | 86,465 |
| 2022-10-31 | 2022-10-27 | 18.671 | 4,655 | +0 | 0.00% | 86,913 |
| 2022-10-28 | 2022-10-26 | 18.671 | 4,655 | +0 | 0.00% | 86,913 |
| 2022-10-27 | 2022-10-25 | 18.623 | 4,655 | +0 | 0.00% | 86,689 |
| 2022-10-26 | 2022-10-24 | 19.104 | 4,655 | +0 | 0.00% | 88,929 |
| 2022-10-25 | 2022-10-21 | 19.730 | 4,655 | +0 | 0.00% | 91,841 |
| 2022-10-24 | 2022-10-20 | 19.922 | 4,655 | +0 | 0.00% | 92,737 |
| 2022-10-21 | 2022-10-19 | 20.066 | 4,655 | +0 | 0.00% | 93,409 |
| 2022-10-20 | 2022-10-18 | 20.548 | 4,655 | +0 | 0.00% | 95,650 |
| 2022-10-19 | 2022-10-17 | 20.115 | 4,655 | +0 | 0.00% | 93,634 |
| 2022-10-18 | 2022-10-14 | 20.379 | 4,655 | +0 | 0.00% | 94,866 |
| 2022-10-17 | 2022-10-13 | 20.476 | 4,655 | +0 | 0.00% | 95,314 |
| 2022-10-14 | 2022-10-12 | 20.355 | 4,655 | +0 | 0.00% | 94,754 |
| 2022-10-13 | 2022-10-11 | 20.572 | 4,655 | +0 | 0.00% | 95,762 |
| 2022-10-12 | 2022-10-10 | 20.740 | 4,655 | +0 | 0.00% | 96,546 |
| 2022-10-11 | 2022-10-07 | 21.005 | 4,655 | +0 | 0.00% | 97,778 |
| 2022-10-10 | 2022-10-06 | 21.173 | 4,655 | +0 | 0.00% | 98,562 |
| 2022-10-07 | 2022-10-05 | 21.029 | 4,655 | +0 | 0.00% | 97,890 |
| 2022-10-06 | 2022-10-03 | 20.403 | 4,655 | +0 | 0.00% | 94,978 |
| 2022-10-05 | 2022-09-30 | 20.331 | 4,655 | +0 | 0.00% | 94,642 |
| 2022-10-03 | 2022-09-29 | 20.139 | 4,655 | +0 | 0.00% | 93,746 |
| 2022-09-30 | 2022-09-28 | 20.187 | 4,655 | +0 | 0.00% | 93,970 |
| 2022-09-29 | 2022-09-27 | 20.860 | 4,655 | +0 | 0.00% | 97,106 |
| 2022-09-28 | 2022-09-26 | 21.125 | 4,655 | +0 | 0.00% | 98,338 |
| 2022-09-27 | 2022-09-23 | 21.390 | 4,655 | +0 | 0.00% | 99,570 |
| 2022-09-26 | 2022-09-22 | 21.991 | 4,655 | +0 | 0.00% | 102,370 |
| 2022-09-23 | 2022-09-21 | 22.376 | 4,655 | +0 | 0.00% | 104,162 |
| 2022-09-22 | 2022-09-20 | 22.448 | 4,655 | +0 | 0.00% | 104,498 |
| 2022-09-21 | 2022-09-19 | 22.448 | 4,655 | +0 | 0.00% | 104,498 |
| 2022-09-20 | 2022-09-16 | 22.136 | 4,655 | +0 | 0.00% | 103,042 |
| 2022-09-19 | 2022-09-15 | 22.015 | 4,655 | +0 | 0.00% | 102,482 |
| 2022-09-16 | 2022-09-14 | 22.304 | 4,655 | +0 | 0.00% | 103,826 |
| 2022-09-15 | 2022-09-13 | 22.713 | 4,655 | +0 | 0.00% | 105,730 |
| 2022-09-14 | 2022-09-09 | 21.991 | 4,655 | +0 | 0.00% | 102,370 |
| 2022-09-13 | 2022-09-08 | 21.703 | 4,655 | +0 | 0.00% | 101,026 |
| 2022-09-09 | 2022-09-07 | 21.654 | 4,655 | +0 | 0.00% | 100,802 |
| 2022-09-08 | 2022-09-06 | 22.455 | 4,655 | +0 | 0.00% | 104,529 |
| 2022-09-07 | 2022-09-05 | 22.333 | 4,655 | +81 | 0.00% | 103,960 |
| 2022-09-06 | 2022-09-02 | 22.308 | 4,574 | +0 | 0.00% | 102,039 |
| 2022-09-05 | 2022-09-01 | 22.161 | 4,574 | +0 | 0.00% | 101,367 |
| 2022-09-02 | 2022-08-31 | 22.210 | 4,574 | +0 | 0.00% | 101,591 |
| 2022-09-01 | 2022-08-30 | 22.064 | 4,574 | +0 | 0.00% | 100,919 |
| 2022-08-31 | 2022-08-29 | 22.210 | 4,574 | +0 | 0.00% | 101,591 |
| 2022-08-30 | 2022-08-26 | 22.333 | 4,574 | +0 | 0.00% | 102,151 |
| 2022-08-29 | 2022-08-25 | 22.112 | 4,574 | +0 | 0.00% | 101,143 |
| 2022-08-26 | 2022-08-24 | 22.333 | 4,574 | +0 | 0.00% | 102,151 |
| 2022-08-25 | 2022-08-23 | 22.627 | 4,574 | +0 | 0.00% | 103,495 |
| 2022-08-24 | 2022-08-22 | 23.068 | 4,574 | +0 | 0.00% | 105,511 |
| 2022-08-23 | 2022-08-19 | 23.165 | 4,574 | +0 | 0.00% | 105,959 |
| 2022-08-22 | 2022-08-18 | 23.214 | 4,574 | +0 | 0.00% | 106,183 |
| 2022-08-19 | 2022-08-17 | 23.410 | 4,574 | +0 | 0.00% | 107,079 |
| 2022-08-18 | 2022-08-16 | 23.165 | 4,574 | +0 | 0.00% | 105,959 |
| 2022-08-17 | 2022-08-15 | 22.823 | 4,574 | +0 | 0.00% | 104,391 |
| 2022-08-16 | 2022-08-12 | 22.847 | 4,574 | +0 | 0.00% | 104,503 |
| 2022-08-15 | 2022-08-11 | 23.019 | 4,574 | +0 | 0.00% | 105,287 |
| 2022-08-12 | 2022-08-10 | 22.921 | 4,574 | +0 | 0.00% | 104,839 |
| 2022-08-11 | 2022-08-09 | 23.092 | 4,574 | +0 | 0.00% | 105,623 |
| 2022-08-10 | 2022-08-08 | 23.068 | 4,574 | +0 | 0.00% | 105,511 |
| 2022-08-09 | 2022-08-05 | 22.896 | 4,574 | +0 | 0.00% | 104,727 |
| 2022-08-08 | 2022-08-04 | 22.529 | 4,574 | +0 | 0.00% | 103,047 |
| 2022-08-05 | 2022-08-03 | 22.406 | 4,574 | +0 | 0.00% | 102,487 |
| 2022-08-04 | 2022-08-02 | 22.651 | 4,574 | +0 | 0.00% | 103,607 |
| 2022-08-03 | 2022-08-01 | 22.872 | 4,574 | +0 | 0.00% | 104,615 |
| 2022-08-02 | 2022-07-29 | 22.872 | 4,574 | +0 | 0.00% | 104,615 |
| 2022-08-01 | 2022-07-28 | 22.994 | 4,574 | +0 | 0.00% | 105,175 |
| 2022-07-29 | 2022-07-27 | 22.970 | 4,574 | +0 | 0.00% | 105,063 |
| 2022-07-28 | 2022-07-26 | 23.092 | 4,574 | +0 | 0.00% | 105,623 |
| 2022-07-27 | 2022-07-25 | 22.872 | 4,574 | +0 | 0.00% | 104,615 |
| 2022-07-26 | 2022-07-22 | 22.700 | 4,574 | +0 | 0.00% | 103,831 |
| 2022-07-25 | 2022-07-21 | 22.553 | 4,574 | +0 | 0.00% | 103,159 |
| 2022-07-22 | 2022-07-20 | 22.749 | 4,574 | +0 | 0.00% | 104,055 |
| 2022-07-21 | 2022-07-19 | 22.749 | 4,574 | +0 | 0.00% | 104,055 |
| 2022-07-20 | 2022-07-18 | 22.970 | 4,574 | +0 | 0.00% | 105,063 |
| 2022-07-19 | 2022-07-15 | 22.676 | 4,574 | +0 | 0.00% | 103,719 |
| 2022-07-18 | 2022-07-14 | 23.043 | 4,574 | +0 | 0.00% | 105,399 |
| 2022-07-15 | 2022-07-13 | 23.116 | 4,574 | +0 | 0.00% | 105,735 |
| 2022-07-14 | 2022-07-12 | 22.970 | 4,574 | +0 | 0.00% | 105,063 |
| 2022-07-13 | 2022-07-11 | 23.190 | 4,574 | +0 | 0.00% | 106,071 |
| 2022-07-12 | 2022-07-08 | 23.361 | 4,574 | +0 | 0.00% | 106,855 |
| 2022-07-11 | 2022-07-07 | 23.312 | 4,574 | +0 | 0.00% | 106,631 |
| 2022-07-08 | 2022-07-06 | 23.263 | 4,574 | +0 | 0.00% | 106,407 |
| 2022-07-07 | 2022-07-05 | 23.239 | 4,574 | +0 | 0.00% | 106,295 |
| 2022-07-06 | 2022-07-04 | 23.239 | 4,574 | +0 | 0.00% | 106,295 |
| 2022-07-05 | 2022-06-30 | 23.851 | 4,574 | +0 | 0.00% | 109,095 |
| 2022-07-04 | 2022-06-29 | 23.631 | 4,574 | +0 | 0.00% | 108,087 |
| 2022-06-30 | 2022-06-28 | 23.655 | 4,574 | +0 | 0.00% | 108,199 |
| 2022-06-29 | 2022-06-27 | 23.386 | 4,574 | +0 | 0.00% | 106,967 |
| 2022-06-28 | 2022-06-24 | 23.263 | 4,574 | +0 | 0.00% | 106,407 |
| 2022-06-27 | 2022-06-23 | 23.165 | 4,574 | +0 | 0.00% | 105,959 |
| 2022-06-24 | 2022-06-22 | 23.092 | 4,574 | +0 | 0.00% | 105,623 |
| 2022-06-23 | 2022-06-21 | 23.165 | 4,574 | +0 | 0.00% | 105,959 |
| 2022-06-22 | 2022-06-20 | 22.774 | 4,574 | +0 | 0.00% | 104,167 |
| 2022-06-21 | 2022-06-17 | 22.357 | 4,574 | +0 | 0.00% | 102,263 |
| 2022-06-20 | 2022-06-16 | 22.970 | 4,574 | +0 | 0.00% | 105,063 |
| 2022-06-17 | 2022-06-15 | 23.092 | 4,574 | +0 | 0.00% | 105,623 |
| 2022-06-16 | 2022-06-14 | 23.361 | 4,574 | +0 | 0.00% | 106,855 |
| 2022-06-15 | 2022-06-13 | 23.484 | 4,574 | +0 | 0.00% | 107,415 |
| 2022-06-14 | 2022-06-10 | 23.827 | 4,574 | +0 | 0.00% | 108,983 |
| 2022-06-13 | 2022-06-09 | 24.023 | 4,574 | +0 | 0.00% | 109,879 |
| 2022-06-10 | 2022-06-08 | 24.169 | 4,574 | +0 | 0.00% | 110,551 |
| 2022-06-09 | 2022-06-07 | 24.096 | 4,574 | +0 | 0.00% | 110,215 |
| 2022-06-08 | 2022-06-06 | 24.733 | 4,574 | +0 | 0.00% | 113,127 |
| 2022-06-07 | 2022-06-02 | 24.365 | 4,574 | +0 | 0.00% | 111,447 |
| 2022-06-06 | 2022-06-01 | 24.120 | 4,574 | +0 | 0.00% | 110,327 |
| 2022-06-02 | 2022-05-31 | 23.508 | 4,574 | +0 | 0.00% | 107,527 |
| 2022-06-01 | 2022-05-30 | 23.557 | 4,574 | +0 | 0.00% | 107,751 |
| 2022-05-31 | 2022-05-27 | 23.459 | 4,574 | +0 | 0.00% | 107,303 |
| 2022-05-30 | 2022-05-26 | 23.214 | 4,574 | +0 | 0.00% | 106,183 |
| 2022-05-27 | 2022-05-25 | 23.263 | 4,574 | +0 | 0.00% | 106,407 |
| 2022-05-26 | 2022-05-24 | 23.410 | 4,574 | +0 | 0.00% | 107,079 |
| 2022-05-25 | 2022-05-23 | 23.557 | 4,574 | +0 | 0.00% | 107,751 |
| 2022-05-24 | 2022-05-20 | 23.655 | 4,574 | +0 | 0.00% | 108,199 |
| 2022-05-23 | 2022-05-19 | 23.116 | 4,574 | +0 | 0.00% | 105,735 |
| 2022-05-20 | 2022-05-18 | 23.239 | 4,574 | +0 | 0.00% | 106,295 |
| 2022-05-19 | 2022-05-17 | 23.116 | 4,574 | +0 | 0.00% | 105,735 |
| 2022-05-18 | 2022-05-16 | 23.116 | 4,574 | +0 | 0.00% | 105,735 |
| 2022-05-17 | 2022-05-13 | 22.749 | 4,574 | +0 | 0.00% | 104,055 |
| 2022-05-16 | 2022-05-12 | 22.529 | 4,574 | +0 | 0.00% | 103,047 |
| 2022-05-13 | 2022-05-11 | 22.725 | 4,574 | +0 | 0.00% | 103,943 |
| 2022-05-12 | 2022-05-10 | 22.749 | 4,574 | +0 | 0.00% | 104,055 |
| 2022-05-11 | 2022-05-06 | 23.214 | 4,574 | +0 | 0.00% | 106,183 |
| 2022-05-10 | 2022-05-05 | 23.729 | 4,574 | +0 | 0.00% | 108,535 |
| 2022-05-06 | 2022-05-04 | 23.606 | 4,574 | +0 | 0.00% | 107,975 |
| 2022-05-05 | 2022-05-03 | 23.337 | 4,574 | +0 | 0.00% | 106,743 |
| 2022-05-04 | 2022-04-29 | 23.239 | 4,574 | +0 | 0.00% | 106,295 |
| 2022-05-03 | 2022-04-28 | 23.729 | 4,574 | +0 | 0.00% | 108,535 |
| 2022-04-29 | 2022-04-27 | 23.312 | 4,574 | +0 | 0.00% | 106,631 |
| 2022-04-28 | 2022-04-26 | 23.802 | 4,574 | +0 | 0.00% | 108,871 |
| 2022-04-27 | 2022-04-25 | 23.974 | 4,574 | +0 | 0.00% | 109,655 |
| 2022-04-26 | 2022-04-22 | 24.390 | 4,574 | +0 | 0.00% | 111,559 |
| 2022-04-25 | 2022-04-21 | 24.488 | 4,574 | +0 | 0.00% | 112,007 |
| 2022-04-22 | 2022-04-20 | 24.390 | 4,574 | +0 | 0.00% | 111,559 |
| 2022-04-21 | 2022-04-19 | 24.549 | 4,574 | +0 | 0.00% | 112,287 |
| 2022-04-20 | 2022-04-14 | 24.671 | 4,574 | +0 | 0.00% | 112,847 |
| 2022-04-19 | 2022-04-13 | 24.390 | 4,574 | +0 | 0.00% | 111,559 |
| 2022-04-14 | 2022-04-12 | 24.488 | 4,574 | +0 | 0.00% | 112,007 |
| 2022-04-13 | 2022-04-11 | 24.671 | 4,574 | +0 | 0.00% | 112,847 |
| 2022-04-12 | 2022-04-08 | 25.161 | 4,574 | +0 | 0.00% | 115,087 |
| 2022-04-11 | 2022-04-07 | 24.978 | 4,574 | +0 | 0.00% | 114,247 |
| 2022-04-08 | 2022-04-06 | 24.916 | 4,574 | +0 | 0.00% | 113,967 |
| 2022-04-07 | 2022-04-04 | 24.365 | 4,574 | +0 | 0.00% | 111,447 |
| 2022-04-06 | 2022-04-01 | 24.072 | 4,574 | +0 | 0.00% | 110,103 |
| 2022-04-04 | 2022-03-31 | 23.827 | 4,574 | +0 | 0.00% | 108,983 |
| 2022-04-01 | 2022-03-30 | 24.414 | 4,574 | +0 | 0.00% | 111,671 |
| 2022-03-31 | 2022-03-29 | 26.031 | 4,574 | +0 | 0.00% | 119,067 |
| 2022-03-30 | 2022-03-28 | 26.284 | 4,574 | +142 | 0.00% | 120,223 |
| 2022-03-29 | 2022-03-25 | 25.715 | 4,432 | +0 | 0.00% | 113,970 |
| 2022-03-28 | 2022-03-24 | 25.905 | 4,432 | +0 | 0.00% | 114,810 |
| 2022-03-25 | 2022-03-23 | 26.031 | 4,432 | +0 | 0.00% | 115,370 |
| 2022-03-24 | 2022-03-22 | 26.094 | 4,432 | +0 | 0.00% | 115,650 |
| 2022-03-23 | 2022-03-21 | 25.715 | 4,432 | +0 | 0.00% | 113,970 |
| 2022-03-22 | 2022-03-18 | 26.158 | 4,432 | +0 | 0.00% | 115,930 |
| 2022-03-21 | 2022-03-17 | 25.172 | 4,432 | -791 | 0.00% | 111,562 |
| 2022-03-15 | 2022-03-11 | 24.009 | 5,223 | +791 | 0.00% | 125,401 |
| 2021-09-08 | 2021-09-06 | 26.560 | 4,432 | +68 | 0.00% | 117,715 |
| 2021-03-30 | 2021-03-26 | 31.201 | 4,364 | +110 | 0.00% | 136,160 |
| 2020-12-15 | 2020-12-11 | 31.135 | 4,254 | -759 | 0.00% | 132,448 |
| 2020-11-24 | 2020-11-20 | 31.398 | 5,013 | +759 | 0.00% | 157,400 |
| 2020-09-09 | 2020-09-07 | 27.850 | 4,254 | +61 | 0.00% | 118,472 |
| 2020-04-01 | 2020-03-30 | 28.624 | 4,193 | +114 | 0.00% | 120,021 |
| 2019-11-21 | 2019-11-19 | 32.811 | 4,079 | -728 | 0.00% | 133,838 |
| 2019-11-18 | 2019-11-14 | 30.958 | 4,807 | -729 | 0.00% | 148,816 |
| 2019-11-15 | 2019-11-13 | 31.164 | 5,536 | +729 | 0.00% | 172,524 |
| 2019-11-13 | 2019-11-11 | 32.606 | 4,807 | +728 | 0.00% | 156,735 |
| 2019-10-28 | 2019-10-24 | 33.361 | 4,079 | -728 | 0.00% | 136,078 |
| 2019-10-23 | 2019-10-21 | 32.537 | 4,807 | -2,186 | 0.00% | 156,405 |
| 2019-10-22 | 2019-10-18 | 32.125 | 6,993 | +729 | 0.00% | 224,650 |
| 2019-10-14 | 2019-10-10 | 32.262 | 6,264 | -729 | 0.00% | 202,091 |
| 2019-10-11 | 2019-10-09 | 31.850 | 6,993 | +729 | 0.00% | 222,730 |
| 2019-10-09 | 2019-10-04 | 33.704 | 6,264 | +728 | 0.00% | 211,121 |
| 2019-10-08 | 2019-10-03 | 34.322 | 5,536 | +729 | 0.00% | 190,005 |
| 2019-10-02 | 2019-09-27 | 34.047 | 4,807 | -1,457 | 0.00% | 163,664 |
| 2019-09-30 | 2019-09-26 | 32.811 | 6,264 | +1,457 | 0.00% | 205,531 |
| 2019-09-26 | 2019-09-24 | 33.567 | 4,807 | +728 | 0.00% | 161,354 |
| 2019-09-04 | 2019-09-02 | 35.616 | 4,079 | +46 | 0.00% | 145,277 |
| 2019-06-20 | 2019-06-18 | 45.683 | 4,033 | -432 | 0.00% | 184,239 |
| 2019-06-14 | 2019-06-12 | 44.850 | 4,465 | +432 | 0.00% | 200,254 |
| 2019-05-24 | 2019-05-22 | 45.544 | 4,033 | -288 | 0.00% | 183,679 |
| 2019-05-03 | 2019-04-30 | 44.225 | 4,321 | -864 | 0.00% | 191,095 |
| 2019-05-02 | 2019-04-29 | 44.502 | 5,185 | +864 | 0.00% | 230,745 |
| 2019-04-24 | 2019-04-18 | 44.086 | 4,321 | +288 | 0.00% | 190,495 |
| 2019-04-02 | 2019-03-29 | 47.651 | 4,033 | +67 | 0.00% | 192,178 |
| 2018-12-05 | 2018-12-03 | 40.027 | 3,966 | -284 | 0.00% | 158,748 |
| 2018-12-04 | 2018-11-30 | 38.474 | 4,250 | +284 | 0.00% | 163,515 |
| 2018-09-05 | 2018-09-03 | 43.661 | 3,966 | +35 | 0.00% | 173,160 |
| 2018-04-03 | 2018-03-28 | 39.856 | 3,931 | +74 | 0.00% | 156,675 |
| 2017-10-04 | 2017-09-29 | 38.477 | 3,857 | -413 | 0.00% | 148,406 |
| 2017-09-28 | 2017-09-26 | 37.098 | 4,270 | +413 | 0.00% | 158,407 |
| 2017-09-06 | 2017-09-04 | 39.572 | 3,857 | +36 | 0.00% | 152,629 |
| 2017-07-31 | 2017-07-27 | 39.059 | 3,821 | -409 | 0.00% | 149,245 |
| 2017-07-11 | 2017-07-07 | 39.279 | 4,230 | -273 | 0.00% | 166,150 |
| 2017-06-16 | 2017-06-14 | 37.667 | 4,503 | +273 | 0.00% | 169,613 |
| 2017-06-12 | 2017-06-08 | 39.059 | 4,230 | +409 | 0.00% | 165,220 |
| 2017-06-07 | 2017-06-05 | 38.839 | 3,821 | -5 | 0.00% | 148,405 |
| 2017-06-06 | 2017-06-02 | 38.839 | 3,826 | +5 | 0.00% | 148,599 |
| 2017-05-26 | 2017-05-24 | 38.033 | 3,821 | -682 | 0.00% | 145,325 |
| 2017-05-19 | 2017-05-17 | 37.080 | 4,503 | +682 | 0.00% | 166,973 |
| 2017-04-05 | 2017-03-31 | 37.210 | 3,821 | +74 | 0.00% | 142,180 |
| 2016-09-07 | 2016-09-05 | 33.743 | 3,747 | +38 | 0.00% | 126,434 |
| 2016-04-06 | 2016-04-01 | 31.997 | 3,709 | +86 | 0.00% | 118,678 |
| 2016-03-11 | 2016-03-09 | 32.461 | 3,623 | +3,623 | 0.00% | 117,606 |
| 2013-12-12 | 2013-12-10 | 32.972 | 0 | -613 | ||
| 2013-12-10 | 2013-12-06 | 32.809 | 613 | +613 | 0.00% | 20,112 |
| 2013-09-24 | 2013-09-19 | 37.787 | 0 | -123 | ||
| 2013-09-04 | 2013-09-02 | 35.830 | 123 | +2 | 0.00% | 4,407 |
| 2013-08-16 | 2013-08-13 | 38.383 | 121 | -607 | 0.00% | 4,644 |
| 2013-08-09 | 2013-08-07 | 37.148 | 728 | +607 | 0.00% | 27,044 |
| 2013-07-02 | 2013-06-27 | 36.736 | 121 | +121 | 0.00% | 4,445 |
| 2013-06-05 | 2013-06-03 | 40.195 | 0 | -304 | ||
| 2013-06-04 | 2013-05-31 | 40.031 | 304 | +304 | 0.00% | 12,169 |
| 2013-05-22 | 2013-05-20 | 45.137 | 0 | -607 | ||
| 2013-04-19 | 2013-04-17 | 43.819 | 607 | -607 | 0.00% | 26,598 |
| 2013-04-02 | 2013-03-27 | 45.685 | 1,214 | -582 | 0.00% | 55,462 |
| 2013-03-28 | 2013-03-26 | 44.432 | 1,796 | +599 | 0.00% | 79,801 |
| 2013-03-19 | 2013-03-15 | 46.520 | 1,197 | -599 | 0.00% | 55,685 |
| 2013-03-18 | 2013-03-14 | 45.602 | 1,796 | +359 | 0.00% | 81,901 |
| 2013-03-13 | 2013-03-11 | 46.938 | 1,437 | +838 | 0.00% | 67,450 |
| 2013-03-12 | 2013-03-08 | 47.523 | 599 | +599 | 0.00% | 28,466 |
| 2013-03-11 | 2013-03-07 | 48.608 | 0 | -599 | ||
| 2013-03-04 | 2013-02-28 | 48.441 | 599 | -598 | 0.00% | 29,016 |
| 2013-02-26 | 2013-02-22 | 47.606 | 1,197 | -1,198 | 0.00% | 56,984 |
| 2013-02-25 | 2013-02-21 | 47.272 | 2,395 | +2,395 | 0.00% | 113,216 |
| 2013-02-22 | 2013-02-20 | 49.026 | 0 | -599 | ||
| 2013-02-19 | 2013-02-15 | 48.024 | 599 | +599 | 0.00% | 28,766 |
| 2013-02-15 | 2013-02-08 | 47.773 | 0 | -599 | ||
| 2013-02-08 | 2013-02-06 | 46.186 | 599 | -1,197 | 0.00% | 27,666 |
| 2013-02-07 | 2013-02-05 | 46.019 | 1,796 | +599 | 0.00% | 82,651 |
| 2013-02-06 | 2013-02-04 | 46.854 | 1,197 | +1,197 | 0.00% | 56,085 |
| 2013-02-05 | 2013-02-01 | 47.940 | 0 | -1,197 | ||
| 2013-02-01 | 2013-01-30 | 47.188 | 1,197 | +598 | 0.00% | 56,485 |
| 2013-01-31 | 2013-01-29 | 46.771 | 599 | +599 | 0.00% | 28,016 |
| 2013-01-28 | 2013-01-24 | 47.105 | 0 | -599 | ||
| 2013-01-24 | 2013-01-22 | 45.852 | 599 | +599 | 0.00% | 27,465 |
| 2013-01-14 | 2013-01-10 | 45.936 | 0 | -359 | ||
| 2013-01-09 | 2013-01-07 | 44.516 | 359 | +359 | 0.00% | 15,981 |
| 2012-12-20 | 2012-12-18 | 42.929 | 0 | -359 | ||
| 2012-12-13 | 2012-12-11 | 42.511 | 359 | +359 | 0.00% | 15,262 |
| 2012-12-11 | 2012-12-07 | 42.428 | 0 | -599 | ||
| 2012-12-07 | 2012-12-05 | 41.927 | 599 | -598 | 0.00% | 25,114 |
| 2012-12-06 | 2012-12-04 | 41.259 | 1,197 | +1,197 | 0.00% | 49,387 |
| 2012-12-05 | 2012-12-03 | 42.511 | 0 | -1,197 | ||
| 2012-12-04 | 2012-11-30 | 42.678 | 1,197 | +1,197 | 0.00% | 51,086 |
| 2012-11-28 | 2012-11-26 | 42.595 | 0 | -599 | ||
| 2012-11-26 | 2012-11-22 | 42.010 | 599 | +599 | 0.00% | 25,164 |
| 2012-11-19 | 2012-11-15 | 40.590 | 0 | -599 | ||
| 2012-10-29 | 2012-10-25 | 40.674 | 599 | +599 | 0.00% | 24,364 |
| 2012-10-24 | 2012-10-19 | 39.505 | 0 | -1,197 | ||
| 2012-10-22 | 2012-10-18 | 38.586 | 1,197 | +598 | 0.00% | 46,187 |
| 2012-10-10 | 2012-10-08 | 38.419 | 599 | +599 | 0.00% | 23,013 |
| 2012-09-10 | 2012-09-06 | 36.999 | 0 | -1,197 | ||
| 2012-09-05 | 2012-09-03 | 37.375 | 1,197 | +12 | 0.00% | 44,737 |
| 2012-09-04 | 2012-08-31 | 37.459 | 1,185 | -593 | 0.00% | 44,389 |
| 2012-09-03 | 2012-08-30 | 36.953 | 1,778 | +593 | 0.00% | 65,702 |
| 2012-08-31 | 2012-08-29 | 37.375 | 1,185 | +948 | 0.00% | 44,289 |
| 2012-08-24 | 2012-08-22 | 38.471 | 237 | +237 | 0.00% | 9,118 |
| 2012-08-13 | 2012-08-09 | 39.315 | 0 | -593 | ||
| 2012-08-10 | 2012-08-08 | 38.893 | 593 | +593 | 0.00% | 23,064 |
| 2012-07-17 | 2012-07-13 | 39.652 | 0 | -593 | ||
| 2012-07-16 | 2012-07-12 | 40.243 | 593 | +593 | 0.00% | 23,864 |
| 2012-06-27 | 2012-06-25 | 37.712 | 0 | -356 | ||
| 2012-06-25 | 2012-06-21 | 37.121 | 356 | +356 | 0.00% | 13,215 |
| 2012-06-12 | 2012-06-08 | 34.928 | 0 | -1,185 | ||
| 2012-05-28 | 2012-05-24 | 35.097 | 1,185 | +1,185 | 0.00% | 41,590 |
| 2012-05-22 | 2012-05-18 | 36.868 | 0 | -1,185 | ||
| 2012-04-23 | 2012-04-19 | 34.337 | 1,185 | -1,186 | 0.00% | 40,690 |
| 2012-04-02 | 2012-03-29 | 33.043 | 2,371 | +23 | 0.00% | 78,344 |
| 2012-03-26 | 2012-03-22 | 32.974 | 2,348 | -588 | 0.00% | 77,424 |
| 2012-03-20 | 2012-03-16 | 33.213 | 2,936 | -1,174 | 0.00% | 97,513 |
| 2012-03-19 | 2012-03-15 | 31.952 | 4,110 | +587 | 0.00% | 131,325 |
| 2012-02-22 | 2012-02-20 | 33.281 | 3,523 | +587 | 0.00% | 117,249 |
| 2012-02-16 | 2012-02-14 | 32.838 | 2,936 | -1,174 | 0.00% | 96,413 |
| 2012-02-14 | 2012-02-10 | 32.055 | 4,110 | +587 | 0.00% | 131,745 |
| 2012-02-13 | 2012-02-09 | 32.395 | 3,523 | -1,174 | 0.00% | 114,129 |
| 2012-02-08 | 2012-02-06 | 31.782 | 4,697 | +2,349 | 0.00% | 149,281 |
| 2012-02-06 | 2012-02-02 | 32.838 | 2,348 | -1,175 | 0.00% | 77,104 |
| 2012-02-03 | 2012-02-01 | 32.429 | 3,523 | +2,349 | 0.00% | 114,249 |
| 2012-02-02 | 2012-01-31 | 33.281 | 1,174 | -587 | 0.00% | 39,072 |
| 2012-02-01 | 2012-01-30 | 31.748 | 1,761 | +587 | 0.00% | 55,908 |
| 2012-01-30 | 2012-01-26 | 30.488 | 1,174 | -3,523 | 0.00% | 35,793 |
| 2012-01-27 | 2012-01-20 | 29.500 | 4,697 | +1,174 | 0.00% | 138,561 |
| 2012-01-26 | 2012-01-19 | 29.227 | 3,523 | +1,175 | 0.00% | 102,968 |
| 2012-01-20 | 2012-01-18 | 29.398 | 2,348 | 0.00% | 69,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy