History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 0 +0
2025-10-13 2025-10-09 21.500 0 +0
2025-10-10 2025-10-08 21.380 0 +0
2025-10-09 2025-10-06 21.340 0 +0
2025-10-08 2025-10-03 21.860 0 +0
2025-10-06 2025-10-02 21.860 0 +0
2025-10-03 2025-09-30 22.140 0 +0
2025-10-02 2025-09-29 21.540 0 +0
2025-09-30 2025-09-26 21.180 0 +0
2025-09-29 2025-09-25 21.280 0 +0
2025-09-26 2025-09-24 21.680 0 +0
2025-09-25 2025-09-23 21.940 0 +0
2025-09-24 2025-09-22 22.060 0 +0
2025-09-23 2025-09-19 22.020 0 +0
2025-09-22 2025-09-18 22.020 0 +0
2025-09-19 2025-09-17 22.020 0 +0
2025-09-18 2025-09-16 22.300 0 +0
2025-09-17 2025-09-15 22.180 0 +0
2025-09-16 2025-09-12 21.980 0 +0
2025-09-15 2025-09-11 21.980 0 +0
2025-09-12 2025-09-10 21.860 0 +0
2025-09-11 2025-09-09 21.480 0 +0
2025-09-10 2025-09-08 21.260 0 +0
2025-09-09 2025-09-05 20.940 0 +0
2025-09-08 2025-09-04 20.660 0 +0
2025-09-05 2025-09-03 20.460 0 +0
2025-09-04 2025-09-02 21.436 0 +0
2025-09-03 2025-09-01 21.538 0 +0
2025-09-02 2025-08-29 21.477 0 +0
2025-09-01 2025-08-28 21.294 0 +0
2025-08-29 2025-08-27 21.253 0 +0
2025-08-28 2025-08-26 21.314 0 +0
2025-08-27 2025-08-25 21.314 0 +0
2025-08-26 2025-08-22 21.273 0 +0
2025-08-25 2025-08-21 21.375 0 +0
2025-08-22 2025-08-20 20.887 0 +0
2025-08-21 2025-08-19 20.765 0 +0
2025-08-20 2025-08-18 20.968 0 +0
2025-08-19 2025-08-15 21.049 0 +0
2025-08-18 2025-08-14 21.151 0 +0
2025-08-15 2025-08-13 21.294 0 +0
2025-08-14 2025-08-12 21.049 0 +0
2025-08-13 2025-08-11 21.456 0 +0
2025-08-12 2025-08-08 21.436 0 +0
2025-08-11 2025-08-07 21.436 0 +0
2025-08-08 2025-08-06 20.948 0 +0
2025-08-07 2025-08-05 20.887 0 +0
2025-08-06 2025-08-04 21.009 0 +0
2025-08-05 2025-08-01 20.846 0 +0
2025-08-04 2025-07-31 21.456 0 +0
2025-08-01 2025-07-30 21.507 0 +0
2025-07-31 2025-07-29 21.304 0 +0
2025-07-30 2025-07-28 21.049 0 +0
2025-07-29 2025-07-25 20.897 0 +0
2025-07-28 2025-07-24 20.999 0 +0
2025-07-25 2025-07-23 21.049 0 +0
2025-07-24 2025-07-22 20.744 0 +0
2025-07-23 2025-07-21 20.592 0 +0
2025-07-22 2025-07-18 20.541 0 +0
2025-07-21 2025-07-17 20.338 0 +0
2025-07-18 2025-07-16 20.073 0 +0
2025-07-17 2025-07-15 19.951 0 +0
2025-07-16 2025-07-14 20.155 0 +0
2025-07-15 2025-07-11 19.951 0 +0
2025-07-14 2025-07-10 19.809 0 +0
2025-07-11 2025-07-09 19.829 0 +0
2025-07-10 2025-07-08 19.687 0 +0
2025-07-09 2025-07-07 20.012 0 +0
2025-07-08 2025-07-04 20.216 0 +0
2025-07-07 2025-07-03 20.155 0 +0
2025-07-04 2025-07-02 20.012 0 +0
2025-07-03 2025-06-30 19.931 0 +0
2025-07-02 2025-06-27 20.033 0 +0
2025-06-30 2025-06-26 19.890 0 +0
2025-06-27 2025-06-25 19.951 0 +0
2025-06-26 2025-06-24 19.280 0 +0
2025-06-25 2025-06-23 19.077 0 +0
2025-06-24 2025-06-20 18.629 0 +0
2025-06-23 2025-06-19 18.487 0 +0
2025-06-20 2025-06-18 18.792 0 +0
2025-06-19 2025-06-17 18.812 0 +0
2025-06-18 2025-06-16 18.873 0 +0
2025-06-17 2025-06-13 18.792 0 +0
2025-06-16 2025-06-12 18.690 0 +0
2025-06-13 2025-06-11 18.812 0 +0
2025-06-12 2025-06-10 18.955 0 +0
2025-06-11 2025-06-09 18.650 0 +0
2025-06-10 2025-06-06 18.873 0 +0
2025-06-09 2025-06-05 18.507 0 +0
2025-06-06 2025-06-04 18.243 0 +0
2025-06-05 2025-06-03 18.446 0 +0
2025-06-04 2025-06-02 17.551 0 +0
2025-06-03 2025-05-30 17.490 0 +0
2025-06-02 2025-05-29 17.389 0 +0
2025-05-30 2025-05-28 17.368 0 +0
2025-05-29 2025-05-27 17.267 0 +0
2025-05-28 2025-05-26 17.287 0 +0
2025-05-27 2025-05-23 17.348 0 +0
2025-05-26 2025-05-22 17.084 0 +0
2025-05-23 2025-05-21 17.429 0 +0
2025-05-22 2025-05-20 17.185 0 +0
2025-05-21 2025-05-19 17.165 0 +0
2025-05-20 2025-05-16 17.145 0 +0
2025-05-19 2025-05-15 16.982 0 +0
2025-05-16 2025-05-14 17.063 0 +0
2025-05-15 2025-05-13 17.124 0 +0
2025-05-14 2025-05-12 17.084 0 +0
2025-05-13 2025-05-09 17.328 0 +0
2025-05-12 2025-05-08 16.941 0 +0
2025-05-09 2025-05-07 16.860 0 +0
2025-05-08 2025-05-06 16.901 0 +0
2025-05-07 2025-05-02 17.348 0 +0
2025-05-06 2025-04-30 17.429 0 +0
2025-05-02 2025-04-29 17.145 0 +0
2025-04-30 2025-04-28 17.104 0 +0
2025-04-29 2025-04-25 16.779 0 +0
2025-04-28 2025-04-24 16.718 0 +0
2025-04-25 2025-04-23 16.616 0 +0
2025-04-24 2025-04-22 16.474 0 +0
2025-04-23 2025-04-17 16.351 0 +0
2025-04-22 2025-04-16 16.250 0 +0
2025-04-17 2025-04-15 16.209 0 +0
2025-04-16 2025-04-14 16.148 0 +0
2025-04-15 2025-04-11 15.945 0 +0
2025-04-14 2025-04-10 15.782 0 +0
2025-04-11 2025-04-09 15.335 0 +0
2025-04-10 2025-04-08 15.640 0 +0
2025-04-09 2025-04-07 15.782 0 +0
2025-04-08 2025-04-03 17.307 0 +0
2025-04-07 2025-04-02 17.063 0 +0
2025-04-03 2025-04-01 16.941 0 +0
2025-04-02 2025-03-31 18.157 0 +0
2025-04-01 2025-03-28 18.412 0 +0
2025-03-31 2025-03-27 18.199 0 +0
2025-03-28 2025-03-26 18.199 0 +0
2025-03-27 2025-03-25 18.136 0 +0
2025-03-26 2025-03-24 18.157 0 +0
2025-03-25 2025-03-21 18.136 0 +0
2025-03-24 2025-03-20 18.157 0 +0
2025-03-21 2025-03-19 18.263 0 +0
2025-03-20 2025-03-18 18.136 0 +0
2025-03-19 2025-03-17 18.008 0 +0
2025-03-18 2025-03-14 18.242 0 +0
2025-03-17 2025-03-13 17.369 0 +0
2025-03-14 2025-03-12 17.178 0 +0
2025-03-13 2025-03-11 17.156 0 +0
2025-03-12 2025-03-10 17.114 0 +0
2025-03-11 2025-03-07 17.135 0 +0
2025-03-10 2025-03-06 17.007 0 +0
2025-03-07 2025-03-05 16.922 0 +0
2025-03-06 2025-03-04 16.539 0 +0
2025-03-05 2025-03-03 16.454 0 +0
2025-03-04 2025-02-28 16.390 0 +0
2025-03-03 2025-02-27 16.603 0 +0
2025-02-28 2025-02-26 16.539 0 +0
2025-02-27 2025-02-25 16.390 0 +0
2025-02-26 2025-02-24 16.475 0 +0
2025-02-25 2025-02-21 15.858 0 +0
2025-02-24 2025-02-20 15.901 0 +0
2025-02-21 2025-02-19 15.986 0 +0
2025-02-20 2025-02-18 16.220 0 +0
2025-02-19 2025-02-17 16.795 0 +0
2025-02-18 2025-02-14 16.326 0 +0
2025-02-17 2025-02-13 16.007 0 +0
2025-02-14 2025-02-12 16.262 0 +0
2025-02-13 2025-02-11 15.964 0 +0
2025-02-12 2025-02-10 16.135 0 +0
2025-02-11 2025-02-07 16.135 0 +0
2025-02-10 2025-02-06 16.177 0 +0
2025-02-07 2025-02-05 16.305 0 +0
2025-02-06 2025-02-04 16.709 0 +0
2025-02-05 2025-02-03 16.475 0 +0
2025-02-04 2025-01-28 16.348 0 +0
2025-02-03 2025-01-24 16.390 0 +0
2025-01-27 2025-01-23 16.539 0 +0
2025-01-24 2025-01-22 16.837 0 +0
2025-01-23 2025-01-21 16.901 0 +0
2025-01-22 2025-01-20 16.816 0 +0
2025-01-21 2025-01-17 16.326 0 +0
2025-01-20 2025-01-16 16.177 0 +0
2025-01-17 2025-01-15 16.028 0 +0
2025-01-16 2025-01-14 15.986 0 +0
2025-01-15 2025-01-13 16.135 0 +0
2025-01-14 2025-01-10 16.135 0 +0
2025-01-13 2025-01-09 16.326 0 +0
2025-01-10 2025-01-08 16.199 0 +0
2025-01-09 2025-01-07 16.199 0 +0
2025-01-08 2025-01-06 16.262 0 +0
2025-01-07 2025-01-03 16.518 0 +0
2025-01-06 2025-01-02 16.539 0 +0
2025-01-03 2024-12-31 16.837 0 +0
2025-01-02 2024-12-27 16.965 0 +0
2024-12-30 2024-12-24 16.922 0 +0
2024-12-27 2024-12-20 16.582 0 +0
2024-12-23 2024-12-19 16.560 0 +0
2024-12-20 2024-12-18 16.986 0 +0
2024-12-19 2024-12-17 16.454 0 +0
2024-12-18 2024-12-16 16.603 0 +0
2024-12-17 2024-12-13 16.816 0 +0
2024-12-16 2024-12-12 17.007 0 +0
2024-12-13 2024-12-11 16.773 0 +0
2024-12-12 2024-12-10 16.752 0 +0
2024-12-11 2024-12-09 17.050 0 +0
2024-12-10 2024-12-06 17.050 0 +0
2024-12-09 2024-12-05 16.560 0 +0
2024-12-06 2024-12-04 16.411 0 +0
2024-12-05 2024-12-03 16.582 0 +0
2024-12-04 2024-12-02 16.262 0 +0
2024-12-03 2024-11-29 16.497 0 +0
2024-12-02 2024-11-28 16.560 0 +0
2024-11-29 2024-11-27 16.731 0 +0
2024-11-28 2024-11-26 16.582 0 +0
2024-11-27 2024-11-25 16.475 0 +0
2024-11-26 2024-11-22 16.965 0 +0
2024-11-25 2024-11-21 17.263 0 +0
2024-11-22 2024-11-20 17.156 0 +0
2024-11-21 2024-11-19 17.050 0 +0
2024-11-20 2024-11-18 16.986 0 +0
2024-11-19 2024-11-15 16.944 0 +0
2024-11-18 2024-11-14 16.773 0 +0
2024-11-15 2024-11-13 16.986 0 +0
2024-11-14 2024-11-12 17.327 0 +0
2024-11-13 2024-11-11 17.391 0 +0
2024-11-12 2024-11-08 17.518 0 +0
2024-11-11 2024-11-07 17.561 0 +0
2024-11-08 2024-11-06 17.540 0 +0
2024-11-07 2024-11-05 17.454 0 +0
2024-11-06 2024-11-04 17.433 0 +0
2024-11-05 2024-11-01 17.242 0 +0
2024-11-04 2024-10-31 16.858 0 +0
2024-11-01 2024-10-30 17.007 0 +0
2024-10-31 2024-10-29 17.135 0 +0
2024-10-30 2024-10-28 17.348 0 +0
2024-10-29 2024-10-25 17.156 0 +0
2024-10-28 2024-10-24 17.050 0 +0
2024-10-25 2024-10-23 17.348 0 +0
2024-10-24 2024-10-22 17.305 0 +0
2024-10-23 2024-10-21 17.220 0 +0
2024-10-22 2024-10-18 17.476 0 +0
2024-10-21 2024-10-17 17.156 0 +0
2024-10-18 2024-10-16 17.369 0 +0
2024-10-17 2024-10-15 16.944 0 +0
2024-10-16 2024-10-14 17.369 0 +0
2024-10-15 2024-10-10 17.348 0 +0
2024-10-14 2024-10-09 17.178 0 +0
2024-10-10 2024-10-08 17.199 0 +0
2024-10-09 2024-10-07 18.008 0 +0
2024-10-08 2024-10-04 18.029 0 +0
2024-10-07 2024-10-03 17.646 0 +0
2024-10-04 2024-10-02 18.391 0 +0
2024-10-03 2024-09-30 17.007 0 +0
2024-10-02 2024-09-27 16.795 0 +0
2024-09-30 2024-09-26 16.688 0 +0
2024-09-27 2024-09-25 16.050 0 +0
2024-09-26 2024-09-24 15.964 0 +0
2024-09-25 2024-09-23 15.879 0 +0
2024-09-24 2024-09-20 15.922 0 +0
2024-09-23 2024-09-19 15.368 0 +0
2024-09-20 2024-09-17 15.390 0 +0
2024-09-19 2024-09-16 15.219 0 +0
2024-09-17 2024-09-13 15.092 0 +0
2024-09-16 2024-09-12 14.900 0 +0
2024-09-13 2024-09-11 14.772 0 +0
2024-09-12 2024-09-10 14.943 0 +0
2024-09-11 2024-09-09 14.815 0 +0
2024-09-10 2024-09-05 14.794 0 +0
2024-09-09 2024-09-04 14.517 0 +0
2024-09-05 2024-09-03 15.845 0 +0
2024-09-04 2024-09-02 15.649 0 +0
2024-09-03 2024-08-30 15.671 0 +0
2024-09-02 2024-08-29 16.194 0 +0
2024-08-30 2024-08-28 16.368 0 +0
2024-08-29 2024-08-27 16.368 0 +0
2024-08-28 2024-08-26 16.303 0 +0
2024-08-27 2024-08-23 15.627 0 +0
2024-08-26 2024-08-22 15.388 0 +0
2024-08-23 2024-08-21 15.453 0 +0
2024-08-22 2024-08-20 15.627 0 +0
2024-08-21 2024-08-19 15.562 0 +0
2024-08-20 2024-08-16 15.344 0 +0
2024-08-19 2024-08-15 14.908 0 +0
2024-08-16 2024-08-14 15.453 0 +0
2024-08-15 2024-08-13 15.235 0 +0
2024-08-14 2024-08-12 14.930 0 +0
2024-08-13 2024-08-09 15.497 0 +0
2024-08-12 2024-08-08 15.802 0 +0
2024-08-09 2024-08-07 14.145 0 +0
2024-08-08 2024-08-06 13.927 0 +0
2024-08-07 2024-08-05 13.731 0 +0
2024-08-06 2024-08-02 13.404 0 +0
2024-08-05 2024-08-01 13.491 0 +0
2024-08-02 2024-07-31 13.470 0 +0
2024-08-01 2024-07-30 13.230 0 +0
2024-07-31 2024-07-29 13.862 0 +0
2024-07-30 2024-07-26 13.644 0 +0
2024-07-29 2024-07-25 13.470 0 +0
2024-07-26 2024-07-24 13.666 0 +0
2024-07-25 2024-07-23 13.840 0 +0
2024-07-24 2024-07-22 14.124 0 +0
2024-07-23 2024-07-19 14.036 0 +0
2024-07-22 2024-07-18 14.516 0 +0
2024-07-19 2024-07-17 14.254 0 +0
2024-07-18 2024-07-16 14.080 0 +0
2024-07-17 2024-07-15 14.320 0 +0
2024-07-16 2024-07-12 14.625 0 +0
2024-07-15 2024-07-11 14.015 0 +0
2024-07-12 2024-07-10 13.797 0 +0
2024-07-11 2024-07-09 13.884 0 +0
2024-07-10 2024-07-08 14.124 0 +0
2024-07-09 2024-07-05 14.429 0 +0
2024-07-08 2024-07-04 14.298 0 +0
2024-07-05 2024-07-03 14.036 0 +0
2024-07-04 2024-07-02 13.404 0 +0
2024-07-03 2024-06-28 13.557 0 +0
2024-07-02 2024-06-27 13.491 0 +0
2024-06-28 2024-06-26 13.709 0 +0
2024-06-27 2024-06-25 13.535 0 +0
2024-06-26 2024-06-24 13.513 0 +0
2024-06-25 2024-06-21 13.557 0 +0
2024-06-24 2024-06-20 13.862 0 +0
2024-06-21 2024-06-19 14.254 0 +0
2024-06-20 2024-06-18 14.167 0 +0
2024-06-19 2024-06-17 14.145 0 +0
2024-06-18 2024-06-14 14.363 0 +0
2024-06-17 2024-06-13 14.712 0 +0
2024-06-14 2024-06-12 14.625 0 +0
2024-06-13 2024-06-11 14.799 0 +0
2024-06-12 2024-06-07 15.235 0 +0
2024-06-11 2024-06-06 15.301 0 +0
2024-06-07 2024-06-05 15.584 0 +0
2024-06-06 2024-06-04 15.824 0 +0
2024-06-05 2024-06-03 15.388 0 +0
2024-06-04 2024-05-31 15.627 0 +0
2024-06-03 2024-05-30 15.213 0 +0
2024-05-31 2024-05-29 15.475 0 +0
2024-05-30 2024-05-28 15.715 0 +0
2024-05-29 2024-05-27 15.998 0 +0
2024-05-28 2024-05-24 16.042 0 +0
2024-05-27 2024-05-23 16.347 0 +0
2024-05-24 2024-05-22 16.543 0 +0
2024-05-23 2024-05-21 16.608 0 +0
2024-05-22 2024-05-20 17.197 0 +0
2024-05-21 2024-05-17 16.979 0 +0
2024-05-20 2024-05-16 16.739 0 +0
2024-05-17 2024-05-14 16.652 0 +0
2024-05-16 2024-05-13 16.804 0 +0
2024-05-14 2024-05-10 16.390 0 +0
2024-05-13 2024-05-09 16.281 0 +0
2024-05-10 2024-05-08 16.586 0 +0
2024-05-09 2024-05-07 17.284 0 +0
2024-05-08 2024-05-06 17.785 0 +0
2024-05-07 2024-05-03 18.025 0 +0
2024-05-06 2024-05-02 17.872 0 +0
2024-05-03 2024-04-30 17.763 0 +0
2024-05-02 2024-04-29 17.633 0 +0
2024-04-30 2024-04-26 17.415 0 +0
2024-04-29 2024-04-25 17.219 0 +0
2024-04-26 2024-04-24 17.044 0 +0
2024-04-25 2024-04-23 16.717 0 +0
2024-04-24 2024-04-22 16.674 0 +0
2024-04-23 2024-04-19 16.325 0 +0
2024-04-22 2024-04-18 16.477 0 +0
2024-04-19 2024-04-17 16.325 0 +0
2024-04-18 2024-04-16 16.216 0 +0
2024-04-17 2024-04-15 16.499 0 +0
2024-04-16 2024-04-12 16.630 0 +0
2024-04-15 2024-04-11 16.761 0 +0
2024-04-12 2024-04-10 16.935 0 +0
2024-04-11 2024-04-09 16.979 0 +0
2024-04-10 2024-04-08 16.848 0 +0
2024-04-09 2024-04-05 16.761 0 +0
2024-04-08 2024-04-03 16.739 0 +0
2024-04-05 2024-04-02 16.957 0 +0
2024-04-03 2024-03-28 18.737 0 +0
2024-04-02 2024-03-27 18.737 0 +0
2024-03-28 2024-03-26 18.417 0 +0
2024-03-27 2024-03-25 18.440 0 +0
2024-03-26 2024-03-22 18.668 0 +0
2024-03-25 2024-03-21 18.896 0 +0
2024-03-22 2024-03-20 18.167 0 +0
2024-03-21 2024-03-19 18.167 0 +0
2024-03-20 2024-03-18 18.258 0 +0
2024-03-19 2024-03-15 18.714 0 +0
2024-03-18 2024-03-14 18.759 0 +0
2024-03-15 2024-03-13 18.600 0 +0
2024-03-14 2024-03-12 18.600 0 +0
2024-03-13 2024-03-11 18.212 0 +0
2024-03-12 2024-03-08 17.848 0 +0
2024-03-11 2024-03-07 17.756 0 +0
2024-03-08 2024-03-06 17.688 0 +0
2024-03-07 2024-03-05 17.825 0 +0
2024-03-06 2024-03-04 18.167 0 +0
2024-03-05 2024-03-01 18.121 0 +0
2024-03-04 2024-02-29 18.417 0 +0
2024-03-01 2024-02-28 18.303 0 +0
2024-02-29 2024-02-27 18.030 0 +0
2024-02-28 2024-02-26 17.893 0 +0
2024-02-27 2024-02-23 17.916 0 +0
2024-02-26 2024-02-22 18.144 0 +0
2024-02-23 2024-02-21 18.235 0 +0
2024-02-22 2024-02-20 17.734 0 +0
2024-02-21 2024-02-19 17.323 0 +0
2024-02-20 2024-02-16 17.483 0 +0
2024-02-19 2024-02-15 16.959 0 +0
2024-02-16 2024-02-14 16.981 0 +0
2024-02-15 2024-02-09 16.959 0 +0
2024-02-14 2024-02-07 16.981 0 +0
2024-02-08 2024-02-06 16.867 0 +0
2024-02-07 2024-02-05 16.731 0 +0
2024-02-06 2024-02-02 16.685 0 +0
2024-02-05 2024-02-01 16.662 0 +0
2024-02-02 2024-01-31 16.617 0 +0
2024-02-01 2024-01-30 17.095 0 +0
2024-01-31 2024-01-29 17.825 0 +0
2024-01-30 2024-01-26 17.734 0 +0
2024-01-29 2024-01-25 17.665 0 +0
2024-01-26 2024-01-24 17.392 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 16.161 0 +0
2024-01-23 2024-01-19 17.004 0 +0
2024-01-22 2024-01-18 17.073 0 +0
2024-01-19 2024-01-17 17.050 0 +0
2024-01-18 2024-01-16 17.984 0 +0
2024-01-17 2024-01-15 18.076 0 +0
2024-01-16 2024-01-12 18.167 0 +0
2024-01-15 2024-01-11 18.030 0 +0
2024-01-12 2024-01-10 17.483 0 +0
2024-01-11 2024-01-09 17.528 0 +0
2024-01-10 2024-01-08 17.528 0 +0
2024-01-09 2024-01-05 17.642 0 +0
2024-01-08 2024-01-04 17.665 0 +0
2024-01-05 2024-01-03 17.483 0 +0
2024-01-04 2024-01-02 17.665 0 +0
2024-01-03 2023-12-29 18.007 0 +0
2024-01-02 2023-12-28 17.939 0 +0
2023-12-29 2023-12-27 17.734 0 +0
2023-12-28 2023-12-22 17.437 0 +0
2023-12-27 2023-12-21 17.574 0 +0
2023-12-22 2023-12-20 17.415 0 +0
2023-12-21 2023-12-19 17.506 0 +0
2023-12-20 2023-12-18 17.665 0 +0
2023-12-19 2023-12-15 17.711 0 +0
2023-12-18 2023-12-14 17.232 0 +0
2023-12-15 2023-12-13 16.890 0 +0
2023-12-14 2023-12-12 17.323 0 +0
2023-12-13 2023-12-11 17.437 0 +0
2023-12-12 2023-12-08 17.506 0 +0
2023-12-11 2023-12-07 17.551 0 +0
2023-12-08 2023-12-06 17.711 0 +0
2023-12-07 2023-12-05 17.027 0 +0
2023-12-06 2023-12-04 17.346 0 +0
2023-12-05 2023-12-01 17.415 0 +0
2023-12-04 2023-11-30 17.301 0 +0
2023-12-01 2023-11-29 17.323 0 +0
2023-11-30 2023-11-28 17.734 0 +0
2023-11-29 2023-11-27 17.688 0 +0
2023-11-28 2023-11-24 18.007 0 +0
2023-11-27 2023-11-23 18.235 0 +0
2023-11-24 2023-11-22 18.076 0 +0
2023-11-23 2023-11-21 18.190 0 +0
2023-11-22 2023-11-20 17.916 0 +0
2023-11-21 2023-11-17 17.392 0 +0
2023-11-20 2023-11-16 17.825 0 +0
2023-11-17 2023-11-15 18.053 0 +0
2023-11-16 2023-11-14 17.301 0 +0
2023-11-15 2023-11-13 17.095 0 +0
2023-11-14 2023-11-10 16.959 0 +0
2023-11-13 2023-11-09 17.164 0 +0
2023-11-10 2023-11-08 17.255 0 +0
2023-11-09 2023-11-07 17.301 0 +0
2023-11-08 2023-11-06 18.167 0 +0
2023-11-07 2023-11-03 17.734 0 +0
2023-11-06 2023-11-02 17.369 0 +0
2023-11-03 2023-11-01 17.255 0 +0
2023-11-02 2023-10-31 17.255 0 +0
2023-11-01 2023-10-30 17.255 0 +0
2023-10-31 2023-10-27 17.255 0 +0
2023-10-30 2023-10-26 16.640 0 +0
2023-10-27 2023-10-25 16.822 0 +0
2023-10-26 2023-10-24 17.004 0 +0
2023-10-25 2023-10-20 17.187 0 +0
2023-10-24 2023-10-19 17.392 0 +0
2023-10-20 2023-10-18 17.756 0 +0
2023-10-19 2023-10-17 17.825 0 +0
2023-10-18 2023-10-16 17.779 0 +0
2023-10-17 2023-10-13 17.848 0 +0
2023-10-16 2023-10-12 18.463 0 +0
2023-10-13 2023-10-11 18.372 0 +0
2023-10-12 2023-10-10 18.509 0 +0
2023-10-11 2023-10-09 18.144 0 +0
2023-10-10 2023-10-06 18.167 0 +0
2023-10-09 2023-10-05 18.007 0 +0
2023-10-06 2023-10-04 17.848 0 +0
2023-10-05 2023-10-03 18.098 0 +0
2023-10-04 2023-09-29 18.623 0 +0
2023-10-03 2023-09-28 18.098 0 +0
2023-09-29 2023-09-27 17.802 0 +0
2023-09-28 2023-09-26 17.688 0 +0
2023-09-27 2023-09-25 17.893 0 +0
2023-09-26 2023-09-22 18.076 0 +0
2023-09-25 2023-09-21 17.939 0 +0
2023-09-22 2023-09-20 18.121 0 +0
2023-09-21 2023-09-19 18.326 0 +0
2023-09-20 2023-09-18 17.984 0 +0
2023-09-19 2023-09-15 18.395 0 +0
2023-09-18 2023-09-14 18.372 0 +0
2023-09-15 2023-09-13 18.303 0 +0
2023-09-14 2023-09-12 18.509 0 +0
2023-09-13 2023-09-11 18.577 0 +0
2023-09-12 2023-09-07 18.805 0 +0
2023-09-11 2023-09-06 18.873 0 +0
2023-09-07 2023-09-05 19.530 0 +0
2023-09-06 2023-09-04 19.879 0 +0
2023-09-05 2023-08-31 19.065 0 +0
2023-09-04 2023-08-30 19.647 0 +0
2023-08-31 2023-08-29 19.856 0 +0
2023-08-30 2023-08-28 19.902 0 +0
2023-08-29 2023-08-25 19.786 0 +0
2023-08-28 2023-08-24 19.902 0 +0
2023-08-25 2023-08-23 19.461 0 +0
2023-08-24 2023-08-22 19.368 0 +0
2023-08-23 2023-08-21 19.507 0 +0
2023-08-22 2023-08-18 20.251 0 +0
2023-08-21 2023-08-17 20.298 0 +0
2023-08-18 2023-08-16 20.344 0 +0
2023-08-17 2023-08-15 20.647 0 +0
2023-08-16 2023-08-14 21.042 0 +0
2023-08-15 2023-08-11 21.414 0 +0
2023-08-14 2023-08-10 21.088 0 +0
2023-08-11 2023-08-09 21.367 0 +0
2023-08-10 2023-08-08 21.321 0 +0
2023-08-09 2023-08-07 21.600 0 +0
2023-08-08 2023-08-04 21.972 0 +0
2023-08-07 2023-08-03 22.181 0 +0
2023-08-04 2023-08-02 21.832 0 +0
2023-08-03 2023-08-01 22.344 0 +0
2023-08-02 2023-07-31 22.669 0 +0
2023-08-01 2023-07-28 22.669 0 +0
2023-07-31 2023-07-27 22.809 0 +0
2023-07-28 2023-07-26 22.042 0 +0
2023-07-27 2023-07-25 21.507 0 +0
2023-07-26 2023-07-24 20.856 0 +0
2023-07-25 2023-07-21 21.414 0 +0
2023-07-24 2023-07-20 21.344 0 +0
2023-07-21 2023-07-19 21.716 0 +0
2023-07-20 2023-07-18 21.995 0 +0
2023-07-19 2023-07-14 22.111 0 +0
2023-07-18 2023-07-13 21.995 0 +0
2023-07-14 2023-07-12 21.600 0 +0
2023-07-13 2023-07-11 21.972 0 +0
2023-07-12 2023-07-10 21.809 0 +0
2023-07-11 2023-07-07 21.739 0 +0
2023-07-10 2023-07-06 21.693 0 +0
2023-07-07 2023-07-05 22.274 0 +0
2023-07-06 2023-07-04 22.321 0 +0
2023-07-05 2023-07-03 22.600 0 +0
2023-07-04 2023-06-30 22.390 0 +0
2023-07-03 2023-06-29 21.925 0 +0
2023-06-30 2023-06-28 22.251 0 +0
2023-06-29 2023-06-27 22.135 0 +0
2023-06-28 2023-06-26 21.670 0 +0
2023-06-27 2023-06-23 21.763 0 +0
2023-06-26 2023-06-21 22.274 0 +0
2023-06-23 2023-06-20 22.623 0 +0
2023-06-21 2023-06-19 23.111 0 +0
2023-06-20 2023-06-16 23.425 0 +0
2023-06-19 2023-06-15 22.925 0 +0
2023-06-16 2023-06-14 22.972 0 +0
2023-06-15 2023-06-13 22.902 0 +0
2023-06-14 2023-06-12 23.134 0 +0
2023-06-13 2023-06-09 23.158 0 +0
2023-06-12 2023-06-08 23.158 0 +0
2023-06-09 2023-06-07 23.088 0 +0
2023-06-08 2023-06-06 22.948 0 +0
2023-06-07 2023-06-05 22.739 0 +0
2023-06-06 2023-06-02 22.390 0 +0
2023-06-05 2023-06-01 21.763 0 +0
2023-06-02 2023-05-31 21.693 0 +0
2023-06-01 2023-05-30 22.135 0 +0
2023-05-31 2023-05-29 22.786 0 +0
2023-05-30 2023-05-25 22.716 0 +0
2023-05-29 2023-05-24 23.134 0 +0
2023-05-25 2023-05-23 23.088 0 +0
2023-05-24 2023-05-22 23.425 0 +0
2023-05-23 2023-05-19 23.158 0 +0
2023-05-22 2023-05-18 23.483 0 +0
2023-05-19 2023-05-17 23.716 0 +0
2023-05-18 2023-05-16 24.181 0 +0
2023-05-17 2023-05-15 24.181 0 +0
2023-05-16 2023-05-12 23.832 0 +0
2023-05-15 2023-05-11 24.122 0 +0
2023-05-12 2023-05-10 24.587 0 +0
2023-05-11 2023-05-09 24.646 0 +0
2023-05-10 2023-05-08 24.704 0 +0
2023-05-09 2023-05-05 24.181 0 +0
2023-05-08 2023-05-04 24.122 0 +0
2023-05-05 2023-05-03 23.890 0 +0
2023-05-04 2023-05-02 24.297 0 +0
2023-05-03 2023-04-28 24.471 0 +0
2023-05-02 2023-04-27 23.948 0 +0
2023-04-28 2023-04-26 23.832 0 +0
2023-04-27 2023-04-25 23.425 0 +0
2023-04-26 2023-04-24 23.483 0 +0
2023-04-25 2023-04-21 23.483 0 +0
2023-04-24 2023-04-20 23.309 0 +0
2023-04-21 2023-04-19 23.251 0 +0
2023-04-20 2023-04-18 23.716 0 +0
2023-04-19 2023-04-17 23.832 0 +0
2023-04-18 2023-04-14 23.716 0 +0
2023-04-17 2023-04-13 23.948 0 +0
2023-04-14 2023-04-12 23.599 0 +0
2023-04-13 2023-04-11 23.367 0 +0
2023-04-12 2023-04-06 23.425 0 +0
2023-04-11 2023-04-04 23.111 0 +0
2023-04-06 2023-04-03 23.018 0 +0
2023-04-04 2023-03-31 24.301 0 +0
2023-04-03 2023-03-30 24.361 0 +0
2023-03-31 2023-03-29 24.121 0 +0
2023-03-30 2023-03-28 23.892 0 +0
2023-03-29 2023-03-27 24.061 0 +0
2023-03-28 2023-03-24 24.421 0 +0
2023-03-27 2023-03-23 24.421 0 +0
2023-03-24 2023-03-22 24.602 0 +0
2023-03-23 2023-03-21 24.061 0 +0
2023-03-22 2023-03-20 24.121 0 +0
2023-03-21 2023-03-17 24.241 0 +0
2023-03-20 2023-03-16 24.421 0 +0
2023-03-17 2023-03-15 24.542 0 +0
2023-03-16 2023-03-14 24.482 0 +0
2023-03-15 2023-03-13 25.143 0 +0
2023-03-14 2023-03-10 25.023 0 +0
2023-03-13 2023-03-09 25.264 0 +0
2023-03-10 2023-03-08 25.685 0 +0
2023-03-09 2023-03-07 25.444 0 +0
2023-03-08 2023-03-06 25.564 0 +0
2023-03-07 2023-03-03 25.324 0 +0
2023-03-06 2023-03-02 25.264 0 +0
2023-03-03 2023-03-01 25.444 0 +0
2023-03-02 2023-02-28 24.843 0 +0
2023-03-01 2023-02-27 24.843 0 +0
2023-02-28 2023-02-24 24.782 0 +0
2023-02-27 2023-02-23 24.421 0 +0
2023-02-24 2023-02-22 24.963 0 +0
2023-02-23 2023-02-21 25.023 0 +0
2023-02-22 2023-02-20 25.023 0 +0
2023-02-21 2023-02-17 25.143 0 +0
2023-02-20 2023-02-16 25.384 0 +0
2023-02-17 2023-02-15 25.504 0 +0
2023-02-16 2023-02-14 25.805 0 +0
2023-02-15 2023-02-13 25.624 0 +0
2023-02-14 2023-02-10 25.925 0 +0
2023-02-13 2023-02-09 25.504 0 +0
2023-02-10 2023-02-08 25.264 0 +0
2023-02-09 2023-02-07 25.384 0 +0
2023-02-08 2023-02-06 26.106 0 +0
2023-02-07 2023-02-03 26.467 0 +0
2023-02-06 2023-02-02 26.166 0 +0
2023-02-03 2023-02-01 26.166 0 +0
2023-02-02 2023-01-31 26.467 0 +0
2023-02-01 2023-01-30 27.609 0 +0
2023-01-31 2023-01-27 27.549 0 +0
2023-01-30 2023-01-26 27.188 0 +0
2023-01-27 2023-01-20 26.767 0 +0
2023-01-26 2023-01-19 26.406 0 +0
2023-01-20 2023-01-18 26.346 0 +0
2023-01-19 2023-01-17 26.166 0 +0
2023-01-18 2023-01-16 25.805 0 +0
2023-01-17 2023-01-13 25.624 0 +0
2023-01-16 2023-01-12 25.564 0 +0
2023-01-13 2023-01-11 25.203 0 +0
2023-01-12 2023-01-10 25.624 0 +0
2023-01-11 2023-01-09 26.046 0 +0
2023-01-10 2023-01-06 26.527 0 +0
2023-01-09 2023-01-05 25.925 0 +0
2023-01-06 2023-01-04 25.504 0 +0
2023-01-05 2023-01-03 24.843 0 +0
2023-01-04 2022-12-30 23.868 0 +0
2023-01-03 2022-12-29 23.507 0 +0
2022-12-30 2022-12-28 23.531 0 +0
2022-12-29 2022-12-23 23.700 0 +0
2022-12-28 2022-12-22 23.627 0 +0
2022-12-23 2022-12-21 23.507 0 +0
2022-12-22 2022-12-20 23.291 0 +0
2022-12-21 2022-12-19 23.435 0 +0
2022-12-20 2022-12-16 23.218 0 +0
2022-12-19 2022-12-15 23.603 0 +0
2022-12-16 2022-12-14 24.061 0 +0
2022-12-15 2022-12-13 24.301 0 +0
2022-12-14 2022-12-12 23.459 0 +0
2022-12-13 2022-12-09 23.387 0 +0
2022-12-12 2022-12-08 22.352 0 +0
2022-12-09 2022-12-07 21.799 0 +0
2022-12-08 2022-12-06 22.665 0 +0
2022-12-07 2022-12-05 22.545 0 +0
2022-12-06 2022-12-02 21.727 0 +0
2022-12-05 2022-12-01 21.462 0 +0
2022-12-02 2022-11-30 21.029 0 +0
2022-12-01 2022-11-29 21.149 0 +0
2022-11-30 2022-11-28 21.101 0 +0
2022-11-29 2022-11-25 21.270 0 +0
2022-11-28 2022-11-24 21.270 0 +0
2022-11-25 2022-11-23 20.812 0 +0
2022-11-24 2022-11-22 20.812 0 +0
2022-11-23 2022-11-21 20.957 0 +0
2022-11-22 2022-11-18 21.125 0 +0
2022-11-21 2022-11-17 21.534 0 +0
2022-11-18 2022-11-16 21.510 0 +0
2022-11-17 2022-11-15 21.342 0 +0
2022-11-16 2022-11-14 21.221 0 +0
2022-11-15 2022-11-11 20.524 0 +0
2022-11-14 2022-11-10 19.609 0 +0
2022-11-11 2022-11-09 19.417 0 +0
2022-11-10 2022-11-08 19.369 0 +0
2022-11-09 2022-11-07 19.489 0 +0
2022-11-08 2022-11-04 19.080 0 +0
2022-11-07 2022-11-03 18.262 0 +0
2022-11-04 2022-11-02 18.551 0 +0
2022-11-03 2022-11-01 18.286 0 +0
2022-11-02 2022-10-31 18.142 0 +0
2022-11-01 2022-10-28 18.575 0 +0
2022-10-31 2022-10-27 18.671 0 +0
2022-10-28 2022-10-26 18.671 0 +0
2022-10-27 2022-10-25 18.623 0 +0
2022-10-26 2022-10-24 19.104 0 +0
2022-10-25 2022-10-21 19.730 0 +0
2022-10-24 2022-10-20 19.922 0 +0
2022-10-21 2022-10-19 20.066 0 +0
2022-10-20 2022-10-18 20.548 0 +0
2022-10-19 2022-10-17 20.115 0 +0
2022-10-18 2022-10-14 20.379 0 +0
2022-10-17 2022-10-13 20.476 0 +0
2022-10-14 2022-10-12 20.355 0 +0
2022-10-13 2022-10-11 20.572 0 +0
2022-10-12 2022-10-10 20.740 0 +0
2022-10-11 2022-10-07 21.005 0 +0
2022-10-10 2022-10-06 21.173 0 +0
2022-10-07 2022-10-05 21.029 0 +0
2022-10-06 2022-10-03 20.403 0 +0
2022-10-05 2022-09-30 20.331 0 +0
2022-10-03 2022-09-29 20.139 0 +0
2022-09-30 2022-09-28 20.187 0 +0
2022-09-29 2022-09-27 20.860 0 +0
2022-09-28 2022-09-26 21.125 0 +0
2022-09-27 2022-09-23 21.390 0 +0
2022-09-26 2022-09-22 21.991 0 +0
2022-09-23 2022-09-21 22.376 0 +0
2022-09-22 2022-09-20 22.448 0 +0
2022-09-21 2022-09-19 22.448 0 +0
2022-09-20 2022-09-16 22.136 0 +0
2022-09-19 2022-09-15 22.015 0 +0
2022-09-16 2022-09-14 22.304 0 +0
2022-09-15 2022-09-13 22.713 0 +0
2022-09-14 2022-09-09 21.991 0 +0
2022-09-13 2022-09-08 21.703 0 +0
2022-09-09 2022-09-07 21.654 0 +0
2022-09-08 2022-09-06 22.455 0 +0
2022-09-07 2022-09-05 22.333 0 +0
2022-09-06 2022-09-02 22.308 0 +0
2022-09-05 2022-09-01 22.161 0 +0
2022-09-02 2022-08-31 22.210 0 +0
2022-09-01 2022-08-30 22.064 0 +0
2022-08-31 2022-08-29 22.210 0 +0
2022-08-30 2022-08-26 22.333 0 +0
2022-08-29 2022-08-25 22.112 0 +0
2022-08-26 2022-08-24 22.333 0 +0
2022-08-25 2022-08-23 22.627 0 +0
2022-08-24 2022-08-22 23.068 0 +0
2022-08-23 2022-08-19 23.165 0 +0
2022-08-22 2022-08-18 23.214 0 +0
2022-08-19 2022-08-17 23.410 0 +0
2022-08-18 2022-08-16 23.165 0 +0
2022-08-17 2022-08-15 22.823 0 +0
2022-08-16 2022-08-12 22.847 0 +0
2022-08-15 2022-08-11 23.019 0 +0
2022-08-12 2022-08-10 22.921 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.068 0 +0
2022-08-09 2022-08-05 22.896 0 +0
2022-08-08 2022-08-04 22.529 0 +0
2022-08-05 2022-08-03 22.406 0 +0
2022-08-04 2022-08-02 22.651 0 +0
2022-08-03 2022-08-01 22.872 0 +0
2022-08-02 2022-07-29 22.872 0 +0
2022-08-01 2022-07-28 22.994 0 +0
2022-07-29 2022-07-27 22.970 0 +0
2022-07-28 2022-07-26 23.092 0 +0
2022-07-27 2022-07-25 22.872 0 +0
2022-07-26 2022-07-22 22.700 0 +0
2022-07-25 2022-07-21 22.553 0 +0
2022-07-22 2022-07-20 22.749 0 +0
2022-07-21 2022-07-19 22.749 0 +0
2022-07-20 2022-07-18 22.970 0 +0
2022-07-19 2022-07-15 22.676 0 +0
2022-07-18 2022-07-14 23.043 0 +0
2022-07-15 2022-07-13 23.116 0 +0
2022-07-14 2022-07-12 22.970 0 +0
2022-07-13 2022-07-11 23.190 0 +0
2022-07-12 2022-07-08 23.361 0 +0
2022-07-11 2022-07-07 23.312 0 +0
2022-07-08 2022-07-06 23.263 0 +0
2022-07-07 2022-07-05 23.239 0 +0
2022-07-06 2022-07-04 23.239 0 +0
2022-07-05 2022-06-30 23.851 0 +0
2022-07-04 2022-06-29 23.631 0 +0
2022-06-30 2022-06-28 23.655 0 +0
2022-06-29 2022-06-27 23.386 0 +0
2022-06-28 2022-06-24 23.263 0 +0
2022-06-27 2022-06-23 23.165 0 +0
2022-06-24 2022-06-22 23.092 0 +0
2022-06-23 2022-06-21 23.165 0 +0
2022-06-22 2022-06-20 22.774 0 +0
2022-06-21 2022-06-17 22.357 0 +0
2022-06-20 2022-06-16 22.970 0 +0
2022-06-17 2022-06-15 23.092 0 +0
2022-06-16 2022-06-14 23.361 0 +0
2022-06-15 2022-06-13 23.484 0 +0
2022-06-14 2022-06-10 23.827 0 +0
2022-06-13 2022-06-09 24.023 0 +0
2022-06-10 2022-06-08 24.169 0 +0
2022-06-09 2022-06-07 24.096 0 +0
2022-06-08 2022-06-06 24.733 0 +0
2022-06-07 2022-06-02 24.365 0 +0
2022-06-06 2022-06-01 24.120 0 +0
2022-06-02 2022-05-31 23.508 0 +0
2022-06-01 2022-05-30 23.557 0 +0
2022-05-31 2022-05-27 23.459 0 +0
2022-05-30 2022-05-26 23.214 0 +0
2022-05-27 2022-05-25 23.263 0 +0
2022-05-26 2022-05-24 23.410 0 +0
2022-05-25 2022-05-23 23.557 0 +0
2022-05-24 2022-05-20 23.655 0 +0
2022-05-23 2022-05-19 23.116 0 +0
2022-05-20 2022-05-18 23.239 0 +0
2022-05-19 2022-05-17 23.116 0 +0
2022-05-18 2022-05-16 23.116 0 +0
2022-05-17 2022-05-13 22.749 0 +0
2022-05-16 2022-05-12 22.529 0 +0
2022-05-13 2022-05-11 22.725 0 +0
2022-05-12 2022-05-10 22.749 0 +0
2022-05-11 2022-05-06 23.214 0 +0
2022-05-10 2022-05-05 23.729 0 +0
2022-05-06 2022-05-04 23.606 0 +0
2022-05-05 2022-05-03 23.337 0 +0
2022-05-04 2022-04-29 23.239 0 +0
2022-05-03 2022-04-28 23.729 0 +0
2022-04-29 2022-04-27 23.312 0 +0
2022-04-28 2022-04-26 23.802 0 +0
2022-04-27 2022-04-25 23.974 0 +0
2022-04-26 2022-04-22 24.390 0 +0
2022-04-25 2022-04-21 24.488 0 +0
2022-04-22 2022-04-20 24.390 0 +0
2022-04-21 2022-04-19 24.549 0 +0
2022-04-20 2022-04-14 24.671 0 +0
2022-04-19 2022-04-13 24.390 0 +0
2022-04-14 2022-04-12 24.488 0 +0
2022-04-13 2022-04-11 24.671 0 +0
2022-04-12 2022-04-08 25.161 0 +0
2022-04-11 2022-04-07 24.978 0 +0
2022-04-08 2022-04-06 24.916 0 +0
2022-04-07 2022-04-04 24.365 0 +0
2022-04-06 2022-04-01 24.072 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.414 0 +0
2022-03-31 2022-03-29 26.031 0 +0
2022-03-30 2022-03-28 26.284 0 +0
2022-03-29 2022-03-25 25.715 0 +0
2022-03-28 2022-03-24 25.905 0 +0
2022-03-25 2022-03-23 26.031 0 +0
2022-03-24 2022-03-22 26.094 0 +0
2022-03-23 2022-03-21 25.715 0 +0
2022-03-22 2022-03-18 26.158 0 +0
2022-03-21 2022-03-17 25.172 0 +0
2022-03-18 2022-03-16 23.378 0 +0
2022-03-17 2022-03-15 23.302 0 +0
2022-03-16 2022-03-14 24.085 0 +0
2022-03-15 2022-03-11 24.009 0 +0
2022-03-14 2022-03-10 25.020 0 +0
2022-03-11 2022-03-09 24.388 0 +0
2022-03-10 2022-03-08 24.565 0 +0
2022-03-09 2022-03-07 24.666 0 +0
2022-03-08 2022-03-04 24.869 0 +0
2022-03-07 2022-03-03 25.096 0 +0
2022-03-04 2022-03-02 24.843 0 +0
2022-03-03 2022-03-01 25.197 0 +0
2022-03-02 2022-02-28 25.652 0 +0
2022-03-01 2022-02-25 25.222 0 +0
2022-02-28 2022-02-24 25.526 0 +0
2022-02-25 2022-02-23 25.905 0 +0
2022-02-24 2022-02-22 26.031 0 +0
2022-02-23 2022-02-21 26.284 0 +0
2022-02-22 2022-02-18 26.726 0 +0
2022-02-21 2022-02-17 27.105 0 +0
2022-02-18 2022-02-16 27.168 0 +0
2022-02-17 2022-02-15 26.979 0 +0
2022-02-16 2022-02-14 26.537 0 +0
2022-02-15 2022-02-11 26.726 0 +0
2022-02-14 2022-02-10 27.168 0 +0
2022-02-11 2022-02-09 26.916 0 +0
2022-02-10 2022-02-08 26.853 0 +0
2022-02-09 2022-02-07 27.042 0 +0
2022-02-08 2022-02-04 27.232 0 +0
2022-02-07 2022-01-31 26.158 0 +0
2022-02-04 2022-01-27 25.905 0 +0
2022-01-28 2022-01-26 26.158 0 +0
2022-01-27 2022-01-25 25.778 0 +0
2022-01-26 2022-01-24 25.905 0 +0
2022-01-25 2022-01-21 25.905 0 +0
2022-01-24 2022-01-20 25.248 0 +0
2022-01-21 2022-01-19 25.905 0 +0
2022-01-20 2022-01-18 25.652 0 +0
2022-01-19 2022-01-17 25.589 0 +0
2022-01-18 2022-01-14 25.336 0 +0
2022-01-17 2022-01-13 25.399 0 +0
2022-01-14 2022-01-12 25.526 0 +0
2022-01-13 2022-01-11 25.968 0 +0
2022-01-12 2022-01-10 25.715 0 +0
2022-01-11 2022-01-07 25.589 0 +0
2022-01-10 2022-01-06 25.248 0 +0
2022-01-07 2022-01-05 25.778 0 +0
2022-01-06 2022-01-04 25.336 0 +0
2022-01-05 2022-01-03 25.526 0 +0
2022-01-04 2021-12-31 24.692 0 +0
2022-01-03 2021-12-29 24.464 0 +0
2021-12-30 2021-12-28 24.414 0 +0
2021-12-29 2021-12-24 24.161 0 +0
2021-12-28 2021-12-22 23.832 0 +0
2021-12-23 2021-12-21 23.883 0 +0
2021-12-22 2021-12-20 23.832 0 +0
2021-12-21 2021-12-17 24.212 0 +0
2021-12-20 2021-12-16 23.731 0 +0
2021-12-17 2021-12-15 23.681 0 +0
2021-12-16 2021-12-14 23.782 0 +0
2021-12-15 2021-12-13 24.439 0 +0
2021-12-14 2021-12-10 24.591 0 +0
2021-12-13 2021-12-09 24.894 0 +0
2021-12-10 2021-12-08 24.237 0 +0
2021-12-09 2021-12-07 23.807 0 +0
2021-12-08 2021-12-06 23.276 0 +0
2021-12-07 2021-12-03 23.428 0 +0
2021-12-06 2021-12-02 23.656 0 +0
2021-12-03 2021-12-01 23.580 0 +0
2021-12-02 2021-11-30 23.403 0 +0
2021-12-01 2021-11-29 24.515 0 +0
2021-11-30 2021-11-26 24.995 0 +0
2021-11-29 2021-11-25 25.715 0 +0
2021-11-26 2021-11-24 26.031 0 +0
2021-11-25 2021-11-23 25.968 0 +0
2021-11-24 2021-11-22 26.410 0 +0
2021-11-23 2021-11-19 26.537 0 +0
2021-11-22 2021-11-18 26.094 0 +0
2021-11-19 2021-11-17 26.600 0 +0
2021-11-18 2021-11-16 26.347 0 +0
2021-11-17 2021-11-15 26.663 0 +0
2021-11-16 2021-11-12 26.726 0 +0
2021-11-15 2021-11-11 27.105 0 +0
2021-11-12 2021-11-10 26.410 0 +0
2021-11-11 2021-11-09 26.094 0 +0
2021-11-10 2021-11-08 26.284 0 +0
2021-11-09 2021-11-05 26.031 0 +0
2021-11-08 2021-11-04 25.968 0 +0
2021-11-05 2021-11-03 26.031 0 +0
2021-11-04 2021-11-02 26.094 0 +0
2021-11-03 2021-11-01 26.473 0 +0
2021-11-02 2021-10-29 26.347 0 +0
2021-11-01 2021-10-28 26.726 0 +0
2021-10-29 2021-10-27 26.663 0 +0
2021-10-28 2021-10-26 26.726 0 +0
2021-10-27 2021-10-25 26.726 0 +0
2021-10-26 2021-10-22 26.979 0 +0
2021-10-25 2021-10-21 27.042 0 +0
2021-10-22 2021-10-20 26.916 0 +0
2021-10-21 2021-10-19 26.663 0 +0
2021-10-20 2021-10-18 26.410 0 +0
2021-10-19 2021-10-15 26.410 0 +0
2021-10-18 2021-10-12 25.905 0 +0
2021-10-15 2021-10-11 25.589 0 +0
2021-10-12 2021-10-08 26.221 0 +0
2021-10-11 2021-10-07 26.221 0 +0
2021-10-08 2021-10-06 25.147 0 +0
2021-10-07 2021-10-05 25.121 0 +0
2021-10-06 2021-10-04 25.399 0 +0
2021-10-05 2021-09-30 24.666 0 +0
2021-10-04 2021-09-29 24.919 0 +0
2021-09-30 2021-09-28 24.666 0 +0
2021-09-29 2021-09-27 24.414 0 +0
2021-09-28 2021-09-24 24.388 0 +0
2021-09-27 2021-09-23 25.147 0 +0
2021-09-24 2021-09-21 24.363 0 +0
2021-09-23 2021-09-20 24.136 0 +0
2021-09-21 2021-09-17 25.096 0 +0
2021-09-20 2021-09-16 25.172 0 +0
2021-09-17 2021-09-15 25.652 0 +0
2021-09-16 2021-09-14 25.778 0 +0
2021-09-15 2021-09-13 25.715 0 +0
2021-09-14 2021-09-10 26.094 0 +0
2021-09-13 2021-09-09 25.842 0 +0
2021-09-10 2021-09-08 25.842 0 +0
2021-09-09 2021-09-07 26.239 0 +0
2021-09-08 2021-09-06 26.560 0 +0
2021-09-07 2021-09-03 26.945 0 +0
2021-09-06 2021-09-02 27.330 0 +0
2021-09-03 2021-09-01 27.843 0 +0
2021-09-02 2021-08-31 27.009 0 +0
2021-09-01 2021-08-30 27.907 0 +0
2021-08-31 2021-08-27 28.100 0 +0
2021-08-30 2021-08-26 27.715 0 +0
2021-08-27 2021-08-25 28.228 0 +0
2021-08-26 2021-08-24 28.613 0 +0
2021-08-25 2021-08-23 27.972 0 +0
2021-08-24 2021-08-20 28.677 0 +0
2021-08-23 2021-08-19 28.870 0 +0
2021-08-20 2021-08-18 29.255 0 +0
2021-08-19 2021-08-17 29.255 0 +0
2021-08-18 2021-08-16 28.421 0 +0
2021-08-17 2021-08-13 28.228 0 +0
2021-08-16 2021-08-12 27.907 0 +0
2021-08-13 2021-08-11 28.421 0 +0
2021-08-12 2021-08-10 28.292 0 +0
2021-08-11 2021-08-09 28.741 0 +0
2021-08-10 2021-08-06 28.357 0 +0
2021-08-09 2021-08-05 28.357 0 +0
2021-08-06 2021-08-04 28.870 0 +0
2021-08-05 2021-08-03 28.741 0 +0
2021-08-04 2021-08-02 28.741 0 +0
2021-08-03 2021-07-30 28.357 0 +0
2021-08-02 2021-07-29 28.485 0 +0
2021-07-30 2021-07-28 28.100 0 +0
2021-07-29 2021-07-27 28.485 0 +0
2021-07-28 2021-07-26 29.062 0 +0
2021-07-27 2021-07-23 29.511 0 +0
2021-07-26 2021-07-22 30.089 0 +0
2021-07-23 2021-07-21 29.447 0 +0
2021-07-22 2021-07-20 29.832 0 +0
2021-07-21 2021-07-19 29.255 0 +0
2021-07-20 2021-07-16 29.704 0 +0
2021-07-19 2021-07-15 28.806 0 +0
2021-07-16 2021-07-14 28.677 0 +0
2021-07-15 2021-07-13 29.191 0 +0
2021-07-14 2021-07-12 29.255 0 +0
2021-07-13 2021-07-09 28.677 0 +0
2021-07-12 2021-07-08 29.383 0 +0
2021-07-09 2021-07-07 29.832 0 +0
2021-07-08 2021-07-06 29.575 0 +0
2021-07-07 2021-07-05 29.768 0 +0
2021-07-06 2021-07-02 29.447 0 +0
2021-07-05 2021-06-30 29.704 0 +0
2021-07-02 2021-06-29 29.575 0 +0
2021-06-30 2021-06-28 29.768 0 +0
2021-06-29 2021-06-25 29.960 0 +0
2021-06-28 2021-06-24 30.345 0 +0
2021-06-25 2021-06-23 30.281 0 +0
2021-06-24 2021-06-22 30.666 0 +0
2021-06-23 2021-06-21 30.538 0 +0
2021-06-22 2021-06-18 30.409 0 +0
2021-06-21 2021-06-17 30.281 0 +0
2021-06-18 2021-06-16 29.960 0 +0
2021-06-17 2021-06-15 29.960 0 +0
2021-06-16 2021-06-11 30.474 0 +0
2021-06-15 2021-06-10 30.409 0 +0
2021-06-11 2021-06-09 29.768 0 +0
2021-06-10 2021-06-08 29.575 0 +0
2021-06-09 2021-06-07 29.511 0 +0
2021-06-08 2021-06-04 29.255 0 +0
2021-06-07 2021-06-03 29.704 0 +0
2021-06-04 2021-06-02 29.447 0 +0
2021-06-03 2021-06-01 28.741 0 +0
2021-06-02 2021-05-31 29.319 0 +0
2021-06-01 2021-05-28 30.025 0 +0
2021-05-31 2021-05-27 30.153 0 +0
2021-05-28 2021-05-26 30.409 0 +0
2021-05-27 2021-05-25 29.832 0 +0
2021-05-26 2021-05-24 29.511 0 +0
2021-05-25 2021-05-21 29.575 0 +0
2021-05-24 2021-05-20 29.447 0 +0
2021-05-21 2021-05-18 29.640 0 +0
2021-05-20 2021-05-17 29.255 0 +0
2021-05-18 2021-05-14 29.126 0 +0
2021-05-17 2021-05-13 29.191 0 +0
2021-05-14 2021-05-12 29.255 0 +0
2021-05-13 2021-05-11 29.126 0 +0
2021-05-12 2021-05-10 29.383 0 +0
2021-05-11 2021-05-07 29.255 0 +0
2021-05-10 2021-05-06 28.998 0 +0
2021-05-07 2021-05-05 29.255 0 +0
2021-05-06 2021-05-04 29.447 0 +0
2021-05-05 2021-05-03 29.319 0 +0
2021-05-04 2021-04-30 29.768 0 +0
2021-05-03 2021-04-29 29.768 0 +0
2021-04-30 2021-04-28 29.896 0 +0
2021-04-29 2021-04-27 30.217 0 +0
2021-04-28 2021-04-26 30.474 0 +0
2021-04-27 2021-04-23 30.538 0 +0
2021-04-26 2021-04-22 30.538 0 +0
2021-04-23 2021-04-21 30.474 0 +0
2021-04-22 2021-04-20 30.538 0 +0
2021-04-21 2021-04-19 30.025 0 +0
2021-04-20 2021-04-16 30.345 0 +0
2021-04-19 2021-04-15 30.217 0 +0
2021-04-16 2021-04-14 30.281 0 +0
2021-04-15 2021-04-13 30.089 0 +0
2021-04-14 2021-04-12 30.089 0 +0
2021-04-13 2021-04-09 30.281 0 +0
2021-04-12 2021-04-08 30.345 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 30.345 0 +0
2021-04-07 2021-03-31 30.859 0 +0
2021-04-01 2021-03-30 31.308 0 +0
2021-03-31 2021-03-29 31.662 0 +0
2021-03-30 2021-03-26 31.201 0 +0
2021-03-29 2021-03-25 30.674 0 +0
2021-03-26 2021-03-24 30.938 0 +0
2021-03-25 2021-03-23 31.530 0 +0
2021-03-24 2021-03-22 31.267 0 +0
2021-03-23 2021-03-19 31.267 0 +0
2021-03-22 2021-03-18 32.188 0 +0
2021-03-19 2021-03-17 32.517 0 +0
2021-03-18 2021-03-16 32.649 0 +0
2021-03-17 2021-03-15 32.649 0 +0
2021-03-16 2021-03-12 32.386 0 +0
2021-03-15 2021-03-11 32.649 0 +0
2021-03-12 2021-03-10 32.649 0 +0
2021-03-11 2021-03-09 32.912 0 +0
2021-03-10 2021-03-08 32.057 0 +0
2021-03-09 2021-03-05 32.320 0 +0
2021-03-08 2021-03-04 32.122 0 +0
2021-03-05 2021-03-03 32.583 0 +0
2021-03-04 2021-03-02 31.991 0 +0
2021-03-03 2021-03-01 31.793 0 +0
2021-03-02 2021-02-26 32.846 0 +0
2021-03-01 2021-02-25 32.188 0 +0
2021-02-26 2021-02-24 31.332 0 +0
2021-02-25 2021-02-23 31.596 0 +0
2021-02-24 2021-02-22 31.069 0 +0
2021-02-23 2021-02-19 30.740 0 +0
2021-02-22 2021-02-18 30.477 0 +0
2021-02-19 2021-02-17 31.267 0 +0
2021-02-18 2021-02-16 31.069 0 +0
2021-02-17 2021-02-11 29.687 0 +0
2021-02-16 2021-02-09 29.094 0 +0
2021-02-10 2021-02-08 29.029 0 +0
2021-02-09 2021-02-05 29.094 0 +0
2021-02-08 2021-02-04 29.489 0 +0
2021-02-05 2021-02-03 29.160 0 +0
2021-02-04 2021-02-02 29.555 0 +0
2021-02-03 2021-02-01 29.950 0 +0
2021-02-02 2021-01-29 29.687 0 +0
2021-02-01 2021-01-28 30.213 0 +0
2021-01-29 2021-01-27 30.608 0 +0
2021-01-28 2021-01-26 30.740 0 +0
2021-01-27 2021-01-25 30.674 0 +0
2021-01-26 2021-01-22 30.938 0 +0
2021-01-25 2021-01-21 31.069 0 +0
2021-01-22 2021-01-20 30.608 0 +0
2021-01-21 2021-01-19 31.003 0 +0
2021-01-20 2021-01-18 30.213 0 +0
2021-01-19 2021-01-15 30.608 0 +0
2021-01-18 2021-01-14 30.938 0 +0
2021-01-15 2021-01-13 31.003 0 +0
2021-01-14 2021-01-12 30.477 0 +0
2021-01-13 2021-01-11 31.003 0 +0
2021-01-12 2021-01-08 30.213 0 +0
2021-01-11 2021-01-07 30.279 0 +0
2021-01-08 2021-01-06 31.859 0 +0
2021-01-07 2021-01-05 31.398 0 +0
2021-01-06 2021-01-04 30.674 0 +0
2021-01-05 2020-12-31 29.687 0 +0
2021-01-04 2020-12-29 29.819 0 +0
2020-12-30 2020-12-28 29.621 0 +0
2020-12-29 2020-12-24 29.753 0 +0
2020-12-28 2020-12-22 29.950 0 +0
2020-12-23 2020-12-21 30.148 0 +0
2020-12-22 2020-12-18 30.279 0 +0
2020-12-21 2020-12-17 30.279 0 +0
2020-12-18 2020-12-16 29.687 0 +0
2020-12-17 2020-12-15 29.884 0 +0
2020-12-16 2020-12-14 30.740 0 +0
2020-12-15 2020-12-11 31.135 0 +0
2020-12-14 2020-12-10 31.003 0 +0
2020-12-11 2020-12-09 31.003 0 +0
2020-12-10 2020-12-08 30.740 0 +0
2020-12-09 2020-12-07 30.608 0 +0
2020-12-08 2020-12-04 30.938 0 +0
2020-12-07 2020-12-03 31.003 0 +0
2020-12-04 2020-12-02 31.398 0 +0
2020-12-03 2020-12-01 31.003 0 +0
2020-12-02 2020-11-30 31.135 0 +0
2020-12-01 2020-11-27 31.003 0 +0
2020-11-30 2020-11-26 30.938 0 +0
2020-11-27 2020-11-25 31.332 0 +0
2020-11-26 2020-11-24 31.267 0 +0
2020-11-25 2020-11-23 31.267 0 +0
2020-11-24 2020-11-20 31.398 0 +0
2020-11-23 2020-11-19 31.662 0 +0
2020-11-20 2020-11-18 31.859 0 +0
2020-11-19 2020-11-17 31.925 0 +0
2020-11-18 2020-11-16 31.267 0 +0
2020-11-17 2020-11-13 31.991 0 +0
2020-11-16 2020-11-12 32.583 0 +0
2020-11-13 2020-11-11 32.122 0 +0
2020-11-12 2020-11-10 30.543 0 +0
2020-11-11 2020-11-09 28.502 0 +0
2020-11-10 2020-11-06 28.568 0 +0
2020-11-09 2020-11-05 28.436 0 +0
2020-11-06 2020-11-04 28.239 0 +0
2020-11-05 2020-11-03 27.778 0 +0
2020-11-04 2020-11-02 27.186 0 +0
2020-11-03 2020-10-30 27.317 0 +0
2020-11-02 2020-10-29 27.251 0 +0
2020-10-30 2020-10-28 27.054 0 +0
2020-10-29 2020-10-27 27.120 0 +0
2020-10-28 2020-10-23 26.988 0 +0
2020-10-27 2020-10-22 27.120 0 +0
2020-10-23 2020-10-21 27.251 0 +0
2020-10-22 2020-10-20 27.251 0 +0
2020-10-21 2020-10-19 27.515 0 +0
2020-10-20 2020-10-16 27.449 0 +0
2020-10-19 2020-10-15 27.383 0 +0
2020-10-16 2020-10-14 27.910 0 +0
2020-10-15 2020-10-12 27.186 0 +0
2020-10-14 2020-10-09 27.580 0 +0
2020-10-12 2020-10-08 27.778 0 +0
2020-10-09 2020-10-07 28.239 0 +0
2020-10-08 2020-10-06 27.844 0 +0
2020-10-07 2020-10-05 27.317 0 +0
2020-10-06 2020-09-30 26.856 0 +0
2020-10-05 2020-09-29 26.067 0 +0
2020-09-30 2020-09-28 26.330 0 +0
2020-09-29 2020-09-25 26.146 0 +0
2020-09-28 2020-09-24 25.961 0 +0
2020-09-25 2020-09-23 25.988 0 +0
2020-09-24 2020-09-22 26.093 0 +0
2020-09-23 2020-09-21 26.277 0 +0
2020-09-22 2020-09-18 26.014 0 +0
2020-09-21 2020-09-17 26.040 0 +0
2020-09-18 2020-09-16 27.054 0 +0
2020-09-17 2020-09-15 26.593 0 +0
2020-09-16 2020-09-14 26.330 0 +0
2020-09-15 2020-09-11 26.593 0 +0
2020-09-14 2020-09-10 26.856 0 +0
2020-09-11 2020-09-09 27.580 0 +0
2020-09-10 2020-09-08 27.850 0 +0
2020-09-09 2020-09-07 27.850 0 +0
2020-09-08 2020-09-04 27.048 0 +0
2020-09-07 2020-09-03 27.850 0 +0
2020-09-04 2020-09-02 27.783 0 +0
2020-09-03 2020-09-01 27.582 0 +0
2020-09-02 2020-08-31 28.050 0 +0
2020-09-01 2020-08-28 28.117 0 +0
2020-08-31 2020-08-27 27.916 0 +0
2020-08-28 2020-08-26 28.183 0 +0
2020-08-27 2020-08-25 28.117 0 +0
2020-08-26 2020-08-24 28.651 0 +0
2020-08-25 2020-08-21 28.384 0 +0
2020-08-24 2020-08-20 27.850 0 +0
2020-08-21 2020-08-19 27.850 0 +0
2020-08-20 2020-08-18 27.516 0 +0
2020-08-19 2020-08-17 27.248 0 +0
2020-08-18 2020-08-14 26.073 0 +0
2020-08-17 2020-08-13 26.100 0 +0
2020-08-14 2020-08-12 26.046 0 +0
2020-08-13 2020-08-11 25.378 0 +0
2020-08-12 2020-08-10 24.684 0 +0
2020-08-11 2020-08-07 24.657 0 +0
2020-08-10 2020-08-06 24.577 0 +0
2020-08-07 2020-08-05 24.657 0 +0
2020-08-06 2020-08-04 24.337 0 +0
2020-08-05 2020-08-03 24.123 0 +0
2020-08-04 2020-07-31 23.909 0 +0
2020-08-03 2020-07-30 23.508 0 +0
2020-07-31 2020-07-29 23.268 0 +0
2020-07-30 2020-07-28 23.161 0 +0
2020-07-29 2020-07-27 23.108 0 +0
2020-07-28 2020-07-24 23.402 0 +0
2020-07-27 2020-07-23 23.749 0 +0
2020-07-24 2020-07-22 23.963 0 +0
2020-07-23 2020-07-21 24.256 0 +0
2020-07-22 2020-07-20 24.524 0 -30,321
2020-07-06 2020-07-02 26.367 30,321 -1,572 0.00% 799,471
2020-06-12 2020-06-10 26.634 31,893 -22,273 0.00% 849,440
2020-06-09 2020-06-05 26.046 54,166 -3,743 0.00% 1,410,826
2020-04-01 2020-03-30 28.624 57,909 +1,567 0.00% 1,657,601
2020-03-31 2020-03-27 28.830 56,342 -3,351 0.00% 1,624,349
2020-02-19 2020-02-17 34.733 59,693 -5,099 0.00% 2,073,346
2019-11-28 2019-11-26 33.704 64,792 -1,456 0.00% 2,183,739
2019-11-22 2019-11-20 32.331 66,248 +1,456 0.00% 2,141,863
2019-09-04 2019-09-02 35.616 64,792 +732 0.00% 2,307,624
2019-04-02 2019-03-29 47.651 64,060 +1,060 0.00% 3,052,551
2018-09-14 2018-09-12 41.933 63,000 -3,542 0.00% 2,641,795
2018-09-05 2018-09-03 43.661 66,542 +589 0.00% 2,905,295
2018-04-03 2018-03-28 39.856 65,953 +1,247 0.00% 2,628,643
2017-11-24 2017-11-22 38.550 64,706 +3,444 0.00% 2,494,386
2017-10-11 2017-10-09 38.550 61,262 -1,377 0.00% 2,361,622
2017-09-06 2017-09-04 39.572 62,639 +584 0.00% 2,478,754
2017-08-28 2017-08-24 40.085 62,055 -1,604 0.00% 2,487,477
2017-04-05 2017-03-31 37.210 63,659 +1,225 0.00% 2,368,758
2017-03-17 2017-03-15 37.210 62,434 -1,338 0.00% 2,323,175
2017-03-07 2017-03-03 35.641 63,772 -6,692 0.00% 2,272,898
2016-09-07 2016-09-05 33.743 70,464 +717 0.00% 2,377,655
2016-04-06 2016-04-01 31.997 69,747 +1,625 0.00% 2,231,717
2015-11-10 2015-11-06 35.398 68,122 +6,470 0.00% 2,411,382
2015-09-09 2015-09-07 34.278 61,652 +626 0.00% 2,113,282
2015-04-08 2015-04-01 39.822 61,026 +1,078 0.00% 2,430,196
2015-03-09 2015-03-05 40.140 59,948 -3,145 0.00% 2,406,328
2015-02-02 2015-01-29 39.902 63,093 -1,258 0.00% 2,517,524
2014-12-09 2014-12-05 37.676 64,351 +1,258 0.00% 2,424,501
2014-10-07 2014-10-03 39.584 63,093 -1,258 0.00% 2,497,464
2014-09-03 2014-09-01 41.842 64,351 +538 0.00% 2,692,543
2014-04-16 2014-04-14 37.433 63,813 -1,248 0.00% 2,388,707
2014-04-07 2014-04-03 35.910 65,061 -4,491 0.00% 2,336,338
2014-04-02 2014-03-31 36.073 69,552 +1,242 0.00% 2,508,962
2014-01-14 2014-01-10 33.135 68,310 -1,715 0.00% 2,263,458
2014-01-03 2013-12-31 31.993 70,025 +1,715 0.00% 2,240,275
2013-10-11 2013-10-09 35.339 68,310 +1,226 0.00% 2,413,984
2013-10-07 2013-10-03 35.583 67,084 +4,411 0.00% 2,387,084
2013-09-04 2013-09-02 35.830 62,673 +573 0.00% 2,245,564
2013-08-13 2013-08-09 37.230 62,100 +1,214 0.00% 2,311,989
2013-08-09 2013-08-07 37.148 60,886 +1,214 0.00% 2,261,777
2013-05-28 2013-05-24 43.243 59,672 +1,214 0.00% 2,580,392
2013-05-02 2013-04-29 44.808 58,458 +1,215 0.00% 2,619,380
2013-04-29 2013-04-25 46.126 57,243 -1,215 0.00% 2,640,378
2013-04-26 2013-04-24 45.549 58,458 +1,579 0.00% 2,662,716
2013-04-05 2013-04-02 44.808 56,879 -607 0.00% 2,548,629
2013-04-02 2013-03-27 45.685 57,486 +793 0.00% 2,626,256
2013-03-05 2013-03-01 48.441 56,693 -360 0.00% 2,746,282
2013-02-27 2013-02-25 47.105 57,053 -5,986 0.00% 2,687,480
2013-02-25 2013-02-21 47.272 63,039 -2,036 0.00% 2,979,981
2013-02-21 2013-02-19 48.274 65,075 -1,796 0.00% 3,141,447
2013-01-22 2013-01-18 46.019 66,871 +7,184 0.00% 3,077,351
2013-01-15 2013-01-11 45.017 59,687 +1,796 0.00% 2,686,929
2012-12-03 2012-11-29 43.347 57,891 +1,198 0.00% 2,509,378
2012-11-28 2012-11-26 42.595 56,693 -599 0.00% 2,414,834
2012-10-30 2012-10-26 40.089 57,292 -23,947 0.00% 2,296,799
2012-10-12 2012-10-10 38.837 81,239 +23,348 0.00% 3,155,042
2012-10-10 2012-10-08 38.419 57,891 +599 0.00% 2,224,112
2012-10-08 2012-10-04 38.837 57,292 +599 0.00% 2,225,024
2012-09-13 2012-09-11 37.918 56,693 +1,197 0.00% 2,149,676
2012-09-05 2012-09-03 37.375 55,496 +557 0.00% 2,074,139
2012-08-27 2012-08-23 38.893 54,939 -592 0.00% 2,136,752
2012-08-16 2012-08-14 38.556 55,531 +592 0.00% 2,141,037
2012-08-03 2012-08-01 39.652 54,939 -622 0.00% 2,178,468
2012-07-31 2012-07-27 38.809 55,561 +622 0.00% 2,156,256
2012-07-23 2012-07-19 39.906 54,939 +593 0.00% 2,192,373
2012-05-16 2012-05-14 36.447 54,346 -1,185 0.00% 1,980,723
2012-05-11 2012-05-09 36.278 55,531 -830 0.00% 2,014,543
2012-05-08 2012-05-04 36.278 56,361 -5,926 0.00% 2,044,653
2012-04-24 2012-04-20 35.097 62,287 -1,186 0.00% 2,186,066
2012-04-23 2012-04-19 34.337 63,473 +4,741 0.00% 2,179,495
2012-04-03 2012-03-30 32.872 58,732 -2,963 0.00% 1,930,652
2012-04-02 2012-03-29 33.043 61,695 +576 0.00% 2,038,561
2012-03-27 2012-03-23 32.395 61,119 +587 0.00% 1,979,970
2012-03-16 2012-03-14 32.974 60,532 -1,762 0.00% 1,996,008
2012-03-01 2012-02-28 32.463 62,294 -5,871 0.00% 2,022,279
2012-02-21 2012-02-17 33.758 68,165 -235 0.00% 2,301,108
2012-02-17 2012-02-15 33.758 68,400 -176 0.00% 2,309,041
2012-02-10 2012-02-08 32.123 68,576 +5,871 0.00% 2,202,854
2012-02-09 2012-02-07 31.101 62,705 -5,871 0.00% 1,950,181
2012-02-08 2012-02-06 31.782 68,576 +6,459 0.00% 2,179,494
2012-02-07 2012-02-03 32.395 62,117 +1,174 0.00% 2,012,301
2012-02-06 2012-02-02 32.838 60,943 -206 0.00% 2,001,257
2012-02-03 2012-02-01 32.429 61,149 +5,872 0.00% 1,983,025
2012-01-26 2012-01-19 29.227 55,277 -2,936 0.00% 1,615,599
2012-01-20 2012-01-18 29.398 58,213 0.00% 1,711,326

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top