History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 39,600 | +0 | 0.00% | 856,152 |
| 2025-10-13 | 2025-10-09 | 21.500 | 39,600 | +0 | 0.00% | 851,400 |
| 2025-10-10 | 2025-10-08 | 21.380 | 39,600 | +0 | 0.00% | 846,648 |
| 2025-10-09 | 2025-10-06 | 21.340 | 39,600 | -1,800 | 0.00% | 845,064 |
| 2025-09-19 | 2025-09-17 | 22.020 | 41,400 | +200 | 0.00% | 911,628 |
| 2025-09-11 | 2025-09-09 | 21.480 | 41,200 | +10,000 | 0.00% | 884,976 |
| 2025-09-03 | 2025-09-01 | 21.538 | 31,200 | +518 | 0.00% | 671,973 |
| 2025-08-29 | 2025-08-27 | 21.253 | 30,682 | -590 | 0.00% | 652,081 |
| 2025-08-21 | 2025-08-19 | 20.765 | 31,272 | -197 | 0.00% | 649,356 |
| 2025-08-20 | 2025-08-18 | 20.968 | 31,469 | +197 | 0.00% | 659,846 |
| 2025-07-30 | 2025-07-28 | 21.049 | 31,272 | +197 | 0.00% | 658,260 |
| 2025-07-15 | 2025-07-11 | 19.951 | 31,075 | +196 | 0.00% | 619,985 |
| 2025-06-27 | 2025-06-25 | 19.951 | 30,879 | +197 | 0.00% | 616,075 |
| 2025-06-25 | 2025-06-23 | 19.077 | 30,682 | -983 | 0.00% | 585,313 |
| 2025-06-16 | 2025-06-12 | 18.690 | 31,665 | -53,300 | 0.00% | 591,829 |
| 2025-06-13 | 2025-06-11 | 18.812 | 84,965 | -39,336 | 0.00% | 1,598,391 |
| 2025-06-06 | 2025-06-04 | 18.243 | 124,301 | -1,377 | 0.00% | 2,267,610 |
| 2025-05-14 | 2025-05-12 | 17.084 | 125,678 | +197 | 0.00% | 2,147,039 |
| 2025-05-13 | 2025-05-09 | 17.328 | 125,481 | +28,911 | 0.00% | 2,174,297 |
| 2025-05-09 | 2025-05-07 | 16.860 | 96,570 | +6,294 | 0.00% | 1,628,164 |
| 2025-05-06 | 2025-04-30 | 17.429 | 90,276 | -196 | 0.00% | 1,573,455 |
| 2025-04-09 | 2025-04-07 | 15.782 | 90,472 | -3,541 | 0.00% | 1,427,832 |
| 2025-04-07 | 2025-04-02 | 17.063 | 94,013 | +57,824 | 0.00% | 1,604,173 |
| 2025-04-01 | 2025-03-28 | 18.412 | 36,189 | +1,612 | 0.00% | 666,324 |
| 2025-03-31 | 2025-03-27 | 18.199 | 34,577 | -188 | 0.00% | 629,283 |
| 2025-03-25 | 2025-03-21 | 18.136 | 34,765 | -188 | 0.00% | 630,485 |
| 2025-03-21 | 2025-03-19 | 18.263 | 34,953 | -188 | 0.00% | 638,358 |
| 2025-03-18 | 2025-03-14 | 18.242 | 35,141 | -375 | 0.00% | 641,044 |
| 2025-03-13 | 2025-03-11 | 17.156 | 35,516 | -188 | 0.00% | 609,329 |
| 2025-03-11 | 2025-03-07 | 17.135 | 35,704 | -188 | 0.00% | 611,794 |
| 2025-03-07 | 2025-03-05 | 16.922 | 35,892 | -376 | 0.00% | 607,376 |
| 2025-02-24 | 2025-02-20 | 15.901 | 36,268 | +188 | 0.00% | 576,683 |
| 2025-02-20 | 2025-02-18 | 16.220 | 36,080 | -9,208 | 0.00% | 585,213 |
| 2025-02-18 | 2025-02-14 | 16.326 | 45,288 | +9,208 | 0.00% | 739,386 |
| 2025-02-13 | 2025-02-11 | 15.964 | 36,080 | +188 | 0.00% | 575,997 |
| 2025-02-12 | 2025-02-10 | 16.135 | 35,892 | +188 | 0.00% | 579,108 |
| 2025-02-05 | 2025-02-03 | 16.475 | 35,704 | +188 | 0.00% | 588,235 |
| 2025-01-23 | 2025-01-21 | 16.901 | 35,516 | -188 | 0.00% | 600,257 |
| 2025-01-06 | 2025-01-02 | 16.539 | 35,704 | +188 | 0.00% | 590,515 |
| 2024-12-20 | 2024-12-18 | 16.986 | 35,516 | -1,316 | 0.00% | 603,281 |
| 2024-12-11 | 2024-12-09 | 17.050 | 36,832 | -376 | 0.00% | 627,987 |
| 2024-12-10 | 2024-12-06 | 17.050 | 37,208 | -188 | 0.00% | 634,398 |
| 2024-11-27 | 2024-11-25 | 16.475 | 37,396 | +376 | 0.00% | 616,111 |
| 2024-11-26 | 2024-11-22 | 16.965 | 37,020 | -188 | 0.00% | 628,040 |
| 2024-11-13 | 2024-11-11 | 17.391 | 37,208 | -188 | 0.00% | 647,070 |
| 2024-11-11 | 2024-11-07 | 17.561 | 37,396 | +188 | 0.00% | 656,707 |
| 2024-11-07 | 2024-11-05 | 17.454 | 37,208 | -188 | 0.00% | 649,446 |
| 2024-11-05 | 2024-11-01 | 17.242 | 37,396 | -188 | 0.00% | 644,767 |
| 2024-10-31 | 2024-10-29 | 17.135 | 37,584 | +188 | 0.00% | 644,009 |
| 2024-10-30 | 2024-10-28 | 17.348 | 37,396 | -375 | 0.00% | 648,747 |
| 2024-10-28 | 2024-10-24 | 17.050 | 37,771 | +187 | 0.00% | 643,997 |
| 2024-10-24 | 2024-10-22 | 17.305 | 37,584 | +188 | 0.00% | 650,409 |
| 2024-10-21 | 2024-10-17 | 17.156 | 37,396 | +188 | 0.00% | 641,583 |
| 2024-10-16 | 2024-10-14 | 17.369 | 37,208 | -188 | 0.00% | 646,278 |
| 2024-10-15 | 2024-10-10 | 17.348 | 37,396 | -375 | 0.00% | 648,747 |
| 2024-10-14 | 2024-10-09 | 17.178 | 37,771 | -564 | 0.00% | 648,821 |
| 2024-10-10 | 2024-10-08 | 17.199 | 38,335 | -564 | 0.00% | 659,325 |
| 2024-10-08 | 2024-10-04 | 18.029 | 38,899 | -188 | 0.00% | 701,317 |
| 2024-10-07 | 2024-10-03 | 17.646 | 39,087 | +564 | 0.00% | 689,731 |
| 2024-10-04 | 2024-10-02 | 18.391 | 38,523 | -752 | 0.00% | 708,478 |
| 2024-10-03 | 2024-09-30 | 17.007 | 39,275 | -188 | 0.00% | 667,968 |
| 2024-10-02 | 2024-09-27 | 16.795 | 39,463 | -188 | 0.00% | 662,765 |
| 2024-09-26 | 2024-09-24 | 15.964 | 39,651 | +752 | 0.00% | 633,006 |
| 2024-09-24 | 2024-09-20 | 15.922 | 38,899 | -188 | 0.00% | 619,345 |
| 2024-09-23 | 2024-09-19 | 15.368 | 39,087 | +188 | 0.00% | 600,706 |
| 2024-09-10 | 2024-09-05 | 14.794 | 38,899 | +188 | 0.00% | 575,461 |
| 2024-09-09 | 2024-09-04 | 14.517 | 38,711 | +564 | 0.00% | 561,968 |
| 2024-09-05 | 2024-09-03 | 15.845 | 38,147 | -1,879 | 0.00% | 604,454 |
| 2024-09-04 | 2024-09-02 | 15.649 | 40,026 | +1,303 | 0.00% | 626,376 |
| 2024-08-21 | 2024-08-19 | 15.562 | 38,723 | +917 | 0.00% | 602,610 |
| 2024-08-20 | 2024-08-16 | 15.344 | 37,806 | -3,120 | 0.00% | 580,099 |
| 2024-08-19 | 2024-08-15 | 14.908 | 40,926 | +367 | 0.00% | 610,133 |
| 2024-08-13 | 2024-08-09 | 15.497 | 40,559 | +184 | 0.00% | 628,529 |
| 2024-08-12 | 2024-08-08 | 15.802 | 40,375 | +1,101 | 0.00% | 637,998 |
| 2024-08-09 | 2024-08-07 | 14.145 | 39,274 | +184 | 0.00% | 555,544 |
| 2024-08-06 | 2024-08-02 | 13.404 | 39,090 | +2,018 | 0.00% | 523,974 |
| 2024-08-05 | 2024-08-01 | 13.491 | 37,072 | +184 | 0.00% | 500,156 |
| 2024-08-02 | 2024-07-31 | 13.470 | 36,888 | +183 | 0.00% | 496,870 |
| 2024-08-01 | 2024-07-30 | 13.230 | 36,705 | +2,570 | 0.00% | 485,605 |
| 2024-07-26 | 2024-07-24 | 13.666 | 34,135 | +183 | 0.00% | 466,483 |
| 2024-07-25 | 2024-07-23 | 13.840 | 33,952 | +1,285 | 0.00% | 469,903 |
| 2024-07-24 | 2024-07-22 | 14.124 | 32,667 | +183 | 0.00% | 461,374 |
| 2024-07-23 | 2024-07-19 | 14.036 | 32,484 | +184 | 0.00% | 455,957 |
| 2024-07-18 | 2024-07-16 | 14.080 | 32,300 | +1,285 | 0.00% | 454,783 |
| 2024-07-17 | 2024-07-15 | 14.320 | 31,015 | +183 | 0.00% | 444,126 |
| 2024-07-12 | 2024-07-10 | 13.797 | 30,832 | +184 | 0.00% | 425,377 |
| 2024-07-09 | 2024-07-05 | 14.429 | 30,648 | -734 | 0.00% | 442,210 |
| 2024-07-08 | 2024-07-04 | 14.298 | 31,382 | -3,671 | 0.00% | 448,697 |
| 2024-07-04 | 2024-07-02 | 13.404 | 35,053 | +184 | 0.00% | 469,861 |
| 2024-07-03 | 2024-06-28 | 13.557 | 34,869 | +183 | 0.00% | 472,714 |
| 2024-07-02 | 2024-06-27 | 13.491 | 34,686 | +918 | 0.00% | 467,965 |
| 2024-06-28 | 2024-06-26 | 13.709 | 33,768 | -918 | 0.00% | 462,940 |
| 2024-06-27 | 2024-06-25 | 13.535 | 34,686 | +734 | 0.00% | 469,477 |
| 2024-06-24 | 2024-06-20 | 13.862 | 33,952 | +5,506 | 0.00% | 470,643 |
| 2024-06-21 | 2024-06-19 | 14.254 | 28,446 | +918 | 0.00% | 405,478 |
| 2024-06-19 | 2024-06-17 | 14.145 | 27,528 | +550 | 0.00% | 389,393 |
| 2024-06-18 | 2024-06-14 | 14.363 | 26,978 | +734 | 0.00% | 387,493 |
| 2024-06-14 | 2024-06-12 | 14.625 | 26,244 | +918 | 0.00% | 383,814 |
| 2024-06-12 | 2024-06-07 | 15.235 | 25,326 | +734 | 0.00% | 385,845 |
| 2024-06-11 | 2024-06-06 | 15.301 | 24,592 | +917 | 0.00% | 376,270 |
| 2024-06-03 | 2024-05-30 | 15.213 | 23,675 | +918 | 0.00% | 360,176 |
| 2024-05-31 | 2024-05-29 | 15.475 | 22,757 | +184 | 0.00% | 352,162 |
| 2024-05-29 | 2024-05-27 | 15.998 | 22,573 | +183 | 0.00% | 361,122 |
| 2024-05-28 | 2024-05-24 | 16.042 | 22,390 | +551 | 0.00% | 359,171 |
| 2024-05-20 | 2024-05-16 | 16.739 | 21,839 | +917 | 0.00% | 365,563 |
| 2024-05-17 | 2024-05-14 | 16.652 | 20,922 | +367 | 0.00% | 348,390 |
| 2024-05-16 | 2024-05-13 | 16.804 | 20,555 | +551 | 0.00% | 345,415 |
| 2024-05-14 | 2024-05-10 | 16.390 | 20,004 | +1,652 | 0.00% | 327,871 |
| 2024-05-13 | 2024-05-09 | 16.281 | 18,352 | +734 | 0.00% | 298,795 |
| 2024-05-10 | 2024-05-08 | 16.586 | 17,618 | +1,468 | 0.00% | 292,220 |
| 2024-04-18 | 2024-04-16 | 16.216 | 16,150 | +183 | 0.00% | 261,887 |
| 2024-04-02 | 2024-03-27 | 18.737 | 15,967 | +700 | 0.00% | 299,167 |
| 2024-03-20 | 2024-03-18 | 18.258 | 15,267 | +175 | 0.00% | 278,743 |
| 2024-03-05 | 2024-03-01 | 18.121 | 15,092 | -175 | 0.00% | 273,484 |
| 2024-02-02 | 2024-01-31 | 16.617 | 15,267 | +526 | 0.00% | 253,688 |
| 2024-01-29 | 2024-01-25 | 17.665 | 14,741 | +527 | 0.00% | 260,403 |
| 2024-01-26 | 2024-01-24 | 17.392 | 14,214 | +526 | 0.00% | 247,206 |
| 2024-01-24 | 2024-01-22 | 16.161 | 13,688 | +702 | 0.00% | 221,210 |
| 2024-01-19 | 2024-01-17 | 17.050 | 12,986 | +877 | 0.00% | 221,409 |
| 2024-01-16 | 2024-01-12 | 18.167 | 12,109 | -175 | 0.00% | 219,981 |
| 2024-01-05 | 2024-01-03 | 17.483 | 12,284 | +175 | 0.00% | 214,760 |
| 2023-12-28 | 2023-12-22 | 17.437 | 12,109 | +176 | 0.00% | 211,148 |
| 2023-12-15 | 2023-12-13 | 16.890 | 11,933 | +351 | 0.00% | 201,551 |
| 2023-12-14 | 2023-12-12 | 17.323 | 11,582 | +702 | 0.00% | 200,639 |
| 2023-11-07 | 2023-11-03 | 17.734 | 10,880 | +175 | 0.00% | 192,942 |
| 2023-09-19 | 2023-09-15 | 18.395 | 10,705 | +2,457 | 0.00% | 196,915 |
| 2023-09-06 | 2023-09-04 | 19.879 | 8,248 | +162 | 0.00% | 163,964 |
| 2023-08-22 | 2023-08-18 | 20.251 | 8,086 | +344 | 0.00% | 163,752 |
| 2023-08-21 | 2023-08-17 | 20.298 | 7,742 | -516 | 0.00% | 157,145 |
| 2023-07-31 | 2023-07-27 | 22.809 | 8,258 | +516 | 0.00% | 188,355 |
| 2023-05-22 | 2023-05-18 | 23.483 | 7,742 | +172 | 0.00% | 181,806 |
| 2023-05-03 | 2023-04-28 | 24.471 | 7,570 | -172 | 0.00% | 185,247 |
| 2023-04-13 | 2023-04-11 | 23.367 | 7,742 | -172 | 0.00% | 180,906 |
| 2023-04-06 | 2023-04-03 | 23.018 | 7,914 | +172 | 0.00% | 182,165 |
| 2023-04-03 | 2023-03-30 | 24.361 | 7,742 | +261 | 0.00% | 188,605 |
| 2023-02-24 | 2023-02-22 | 24.963 | 7,481 | +665 | 0.00% | 186,747 |
| 2023-02-06 | 2023-02-02 | 26.166 | 6,816 | +166 | 0.00% | 178,346 |
| 2023-02-02 | 2023-01-31 | 26.467 | 6,650 | -166 | 0.00% | 176,003 |
| 2023-01-26 | 2023-01-19 | 26.406 | 6,816 | -166 | 0.00% | 179,986 |
| 2023-01-18 | 2023-01-16 | 25.805 | 6,982 | -832 | 0.00% | 180,170 |
| 2023-01-16 | 2023-01-12 | 25.564 | 7,814 | +167 | 0.00% | 199,760 |
| 2023-01-11 | 2023-01-09 | 26.046 | 7,647 | -499 | 0.00% | 199,170 |
| 2023-01-10 | 2023-01-06 | 26.527 | 8,146 | -166 | 0.00% | 216,087 |
| 2022-12-12 | 2022-12-08 | 22.352 | 8,312 | -20,615 | 0.00% | 185,792 |
| 2022-12-01 | 2022-11-29 | 21.149 | 28,927 | -499 | 0.00% | 611,783 |
| 2022-11-30 | 2022-11-28 | 21.101 | 29,426 | +499 | 0.00% | 620,921 |
| 2022-11-17 | 2022-11-15 | 21.342 | 28,927 | -2,992 | 0.00% | 617,351 |
| 2022-11-15 | 2022-11-11 | 20.524 | 31,919 | +14,131 | 0.00% | 655,094 |
| 2022-11-10 | 2022-11-08 | 19.369 | 17,788 | +2,826 | 0.00% | 344,531 |
| 2022-11-01 | 2022-10-28 | 18.575 | 14,962 | -24,937 | 0.00% | 277,915 |
| 2022-09-19 | 2022-09-15 | 22.015 | 39,899 | +498 | 0.00% | 878,392 |
| 2022-09-07 | 2022-09-05 | 22.333 | 39,401 | +688 | 0.00% | 879,938 |
| 2022-08-16 | 2022-08-12 | 22.847 | 38,713 | +4,737 | 0.00% | 884,481 |
| 2022-08-15 | 2022-08-11 | 23.019 | 33,976 | +2,613 | 0.00% | 782,078 |
| 2022-07-13 | 2022-07-11 | 23.190 | 31,363 | +2,124 | 0.00% | 727,306 |
| 2022-05-04 | 2022-04-29 | 23.239 | 29,239 | -13,231 | 0.00% | 679,483 |
| 2022-03-30 | 2022-03-28 | 26.284 | 42,470 | +1,319 | 0.00% | 1,116,277 |
| 2022-03-14 | 2022-03-10 | 25.020 | 41,151 | +23,741 | 0.00% | 1,029,608 |
| 2022-01-18 | 2022-01-14 | 25.336 | 17,410 | -475 | 0.00% | 441,103 |
| 2022-01-06 | 2022-01-04 | 25.336 | 17,885 | +475 | 0.00% | 453,137 |
| 2022-01-04 | 2021-12-31 | 24.692 | 17,410 | -1,266 | 0.00% | 429,883 |
| 2021-12-21 | 2021-12-17 | 24.212 | 18,676 | -475 | 0.00% | 452,174 |
| 2021-12-20 | 2021-12-16 | 23.731 | 19,151 | +1,108 | 0.00% | 454,479 |
| 2021-12-15 | 2021-12-13 | 24.439 | 18,043 | -317 | 0.00% | 440,952 |
| 2021-12-14 | 2021-12-10 | 24.591 | 18,360 | +634 | 0.00% | 451,484 |
| 2021-12-13 | 2021-12-09 | 24.894 | 17,726 | -1,583 | 0.00% | 441,269 |
| 2021-12-10 | 2021-12-08 | 24.237 | 19,309 | -317 | 0.00% | 467,988 |
| 2021-12-09 | 2021-12-07 | 23.807 | 19,626 | -1,266 | 0.00% | 467,239 |
| 2021-12-07 | 2021-12-03 | 23.428 | 20,892 | +1,583 | 0.00% | 489,459 |
| 2021-11-30 | 2021-11-26 | 24.995 | 19,309 | -633 | 0.00% | 482,628 |
| 2021-11-18 | 2021-11-16 | 26.347 | 19,942 | +158 | 0.00% | 525,414 |
| 2021-11-15 | 2021-11-11 | 27.105 | 19,784 | -317 | 0.00% | 536,251 |
| 2021-11-12 | 2021-11-10 | 26.410 | 20,101 | -158 | 0.00% | 530,873 |
| 2021-11-02 | 2021-10-29 | 26.347 | 20,259 | +158 | 0.00% | 533,766 |
| 2021-11-01 | 2021-10-28 | 26.726 | 20,101 | -633 | 0.00% | 537,223 |
| 2021-10-29 | 2021-10-27 | 26.663 | 20,734 | +159 | 0.00% | 552,831 |
| 2021-10-27 | 2021-10-25 | 26.726 | 20,575 | +158 | 0.00% | 549,891 |
| 2021-10-20 | 2021-10-18 | 26.410 | 20,417 | +158 | 0.00% | 539,218 |
| 2021-10-15 | 2021-10-11 | 25.589 | 20,259 | +158 | 0.00% | 518,405 |
| 2021-10-12 | 2021-10-08 | 26.221 | 20,101 | -316 | 0.00% | 527,063 |
| 2021-10-08 | 2021-10-06 | 25.147 | 20,417 | +316 | 0.00% | 513,419 |
| 2021-09-08 | 2021-09-06 | 26.560 | 20,101 | +461 | 0.00% | 533,886 |
| 2021-08-31 | 2021-08-27 | 28.100 | 19,640 | +156 | 0.00% | 551,882 |
| 2021-08-25 | 2021-08-23 | 27.972 | 19,484 | -779 | 0.00% | 544,998 |
| 2021-07-16 | 2021-07-14 | 28.677 | 20,263 | +9,196 | 0.00% | 581,088 |
| 2021-07-14 | 2021-07-12 | 29.255 | 11,067 | +3,429 | 0.00% | 323,761 |
| 2021-07-06 | 2021-07-02 | 29.447 | 7,638 | -156 | 0.00% | 224,917 |
| 2021-07-02 | 2021-06-29 | 29.575 | 7,794 | +156 | 0.00% | 230,511 |
| 2021-06-24 | 2021-06-22 | 30.666 | 7,638 | -156 | 0.00% | 234,228 |
| 2021-06-18 | 2021-06-16 | 29.960 | 7,794 | +468 | 0.00% | 233,511 |
| 2021-06-15 | 2021-06-10 | 30.409 | 7,326 | +156 | 0.00% | 222,780 |
| 2021-06-01 | 2021-05-28 | 30.025 | 7,170 | +156 | 0.00% | 215,276 |
| 2021-05-31 | 2021-05-27 | 30.153 | 7,014 | -4,832 | 0.00% | 211,492 |
| 2021-05-27 | 2021-05-25 | 29.832 | 11,846 | +156 | 0.00% | 353,391 |
| 2021-05-07 | 2021-05-05 | 29.255 | 11,690 | -1,403 | 0.00% | 341,987 |
| 2021-05-06 | 2021-05-04 | 29.447 | 13,093 | -780 | 0.00% | 385,551 |
| 2021-05-03 | 2021-04-29 | 29.768 | 13,873 | +156 | 0.00% | 412,970 |
| 2021-04-13 | 2021-04-09 | 30.281 | 13,717 | +156 | 0.00% | 415,367 |
| 2021-04-12 | 2021-04-08 | 30.345 | 13,561 | +156 | 0.00% | 411,513 |
| 2021-03-30 | 2021-03-26 | 31.201 | 13,405 | -723 | 0.00% | 418,247 |
| 2021-03-29 | 2021-03-25 | 30.674 | 14,128 | +607 | 0.00% | 433,366 |
| 2021-03-22 | 2021-03-18 | 32.188 | 13,521 | +152 | 0.00% | 435,217 |
| 2021-03-17 | 2021-03-15 | 32.649 | 13,369 | +456 | 0.00% | 436,484 |
| 2021-03-15 | 2021-03-11 | 32.649 | 12,913 | -1,215 | 0.00% | 421,596 |
| 2021-03-12 | 2021-03-10 | 32.649 | 14,128 | +1,519 | 0.00% | 461,265 |
| 2021-03-11 | 2021-03-09 | 32.912 | 12,609 | +304 | 0.00% | 414,991 |
| 2021-03-10 | 2021-03-08 | 32.057 | 12,305 | +151 | 0.00% | 394,456 |
| 2021-03-08 | 2021-03-04 | 32.122 | 12,154 | +456 | 0.00% | 390,415 |
| 2021-03-05 | 2021-03-03 | 32.583 | 11,698 | +152 | 0.00% | 381,158 |
| 2021-03-04 | 2021-03-02 | 31.991 | 11,546 | +760 | 0.00% | 369,365 |
| 2021-03-03 | 2021-03-01 | 31.793 | 10,786 | -152 | 0.00% | 342,922 |
| 2021-03-02 | 2021-02-26 | 32.846 | 10,938 | +152 | 0.00% | 359,274 |
| 2021-02-26 | 2021-02-24 | 31.332 | 10,786 | +456 | 0.00% | 337,952 |
| 2020-11-17 | 2020-11-13 | 31.991 | 10,330 | +759 | 0.00% | 330,464 |
| 2020-09-23 | 2020-09-21 | 26.277 | 9,571 | +1,975 | 0.00% | 251,499 |
| 2020-09-09 | 2020-09-07 | 27.850 | 7,596 | +109 | 0.00% | 211,545 |
| 2020-06-15 | 2020-06-11 | 26.073 | 7,487 | -748 | 0.00% | 195,209 |
| 2020-06-10 | 2020-06-08 | 26.313 | 8,235 | +4,641 | 0.00% | 216,692 |
| 2020-05-28 | 2020-05-26 | 23.882 | 3,594 | +749 | 0.00% | 85,834 |
| 2020-05-27 | 2020-05-25 | 23.402 | 2,845 | +150 | 0.00% | 66,578 |
| 2020-05-26 | 2020-05-22 | 24.283 | 2,695 | -2,246 | 0.00% | 65,443 |
| 2020-05-13 | 2020-05-11 | 29.319 | 4,941 | +748 | 0.00% | 144,864 |
| 2020-05-05 | 2020-04-29 | 29.052 | 4,193 | +749 | 0.00% | 121,814 |
| 2020-04-09 | 2020-04-07 | 27.916 | 3,444 | +749 | 0.00% | 96,144 |
| 2020-04-01 | 2020-03-30 | 28.624 | 2,695 | +73 | 0.00% | 77,142 |
| 2020-03-23 | 2020-03-19 | 26.963 | 2,622 | -54,631 | 0.00% | 70,697 |
| 2020-02-14 | 2020-02-12 | 33.704 | 57,253 | +729 | 0.00% | 1,929,646 |
| 2020-02-05 | 2020-02-03 | 32.743 | 56,524 | -8,741 | 0.00% | 1,850,756 |
| 2020-01-21 | 2020-01-17 | 37.891 | 65,265 | +4,370 | 0.00% | 2,472,961 |
| 2020-01-13 | 2020-01-09 | 35.626 | 60,895 | +4,371 | 0.00% | 2,169,436 |
| 2019-10-09 | 2019-10-04 | 33.704 | 56,524 | -146 | 0.00% | 1,905,076 |
| 2019-09-25 | 2019-09-23 | 33.704 | 56,670 | -145 | 0.00% | 1,909,997 |
| 2019-09-16 | 2019-09-12 | 36.244 | 56,815 | +54,630 | 0.00% | 2,059,183 |
| 2019-09-04 | 2019-09-02 | 35.616 | 2,185 | +24 | 0.00% | 77,821 |
| 2019-05-15 | 2019-05-10 | 44.086 | 2,161 | -1,440 | 0.00% | 95,270 |
| 2019-04-02 | 2019-03-29 | 47.651 | 3,601 | -1,357 | 0.00% | 171,593 |
| 2019-02-27 | 2019-02-25 | 46.098 | 4,958 | +1,417 | 0.00% | 228,556 |
| 2019-02-25 | 2019-02-21 | 44.757 | 3,541 | -425 | 0.00% | 158,485 |
| 2019-02-14 | 2019-02-12 | 43.910 | 3,966 | +1,416 | 0.00% | 174,147 |
| 2019-02-08 | 2019-01-31 | 43.063 | 2,550 | -1,416 | 0.00% | 109,810 |
| 2019-01-23 | 2019-01-21 | 40.663 | 3,966 | +1,416 | 0.00% | 161,268 |
| 2019-01-21 | 2019-01-17 | 39.815 | 2,550 | -1,416 | 0.00% | 101,529 |
| 2019-01-11 | 2019-01-09 | 38.262 | 3,966 | +1,416 | 0.00% | 151,748 |
| 2018-09-05 | 2018-09-03 | 43.661 | 2,550 | +23 | 0.00% | 111,336 |
| 2018-08-21 | 2018-08-17 | 43.590 | 2,527 | -1,264 | 0.00% | 110,152 |
| 2018-08-03 | 2018-08-01 | 43.875 | 3,791 | +562 | 0.00% | 166,329 |
| 2018-07-05 | 2018-07-03 | 41.738 | 3,229 | +1,263 | 0.00% | 134,772 |
| 2018-06-07 | 2018-06-05 | 45.086 | 1,966 | -7,020 | 0.00% | 88,638 |
| 2018-06-06 | 2018-06-04 | 44.729 | 8,986 | -7,020 | 0.00% | 401,939 |
| 2018-05-23 | 2018-05-18 | 41.667 | 16,006 | +281 | 0.00% | 666,918 |
| 2018-05-18 | 2018-05-16 | 42.094 | 15,725 | +7,020 | 0.00% | 661,930 |
| 2018-05-16 | 2018-05-14 | 42.949 | 8,705 | +7,020 | 0.00% | 373,869 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,685 | +32 | 0.00% | 67,158 |
| 2018-03-27 | 2018-03-23 | 40.727 | 1,653 | -1,859 | 0.00% | 67,323 |
| 2018-01-29 | 2018-01-25 | 39.348 | 3,512 | -34,437 | 0.00% | 138,191 |
| 2018-01-25 | 2018-01-23 | 38.913 | 37,949 | -4,132 | 0.00% | 1,476,691 |
| 2018-01-19 | 2018-01-17 | 37.824 | 42,081 | +6,198 | 0.00% | 1,591,653 |
| 2018-01-17 | 2018-01-15 | 37.751 | 35,883 | +689 | 0.00% | 1,354,618 |
| 2018-01-16 | 2018-01-12 | 37.969 | 35,194 | +6,887 | 0.00% | 1,336,272 |
| 2018-01-12 | 2018-01-10 | 38.187 | 28,307 | +13,775 | 0.00% | 1,080,947 |
| 2018-01-11 | 2018-01-09 | 38.550 | 14,532 | +6,887 | 0.00% | 560,202 |
| 2018-01-09 | 2018-01-05 | 39.203 | 7,645 | -6,887 | 0.00% | 299,706 |
| 2018-01-08 | 2018-01-04 | 37.461 | 14,532 | +5,510 | 0.00% | 544,377 |
| 2018-01-03 | 2017-12-29 | 36.589 | 9,022 | +1,377 | 0.00% | 330,109 |
| 2017-10-10 | 2017-10-06 | 38.695 | 7,645 | -1,377 | 0.00% | 295,821 |
| 2017-10-06 | 2017-10-03 | 38.114 | 9,022 | +1,377 | 0.00% | 343,864 |
| 2017-10-04 | 2017-09-29 | 38.477 | 7,645 | -1,377 | 0.00% | 294,156 |
| 2017-09-25 | 2017-09-21 | 37.751 | 9,022 | +1,377 | 0.00% | 340,589 |
| 2017-09-14 | 2017-09-12 | 38.404 | 7,645 | -1,515 | 0.00% | 293,601 |
| 2017-09-06 | 2017-09-04 | 39.572 | 9,160 | +85 | 0.00% | 362,480 |
| 2017-08-09 | 2017-08-07 | 39.499 | 9,075 | -2,729 | 0.00% | 358,451 |
| 2017-07-26 | 2017-07-24 | 39.499 | 11,804 | -4,094 | 0.00% | 466,244 |
| 2017-07-20 | 2017-07-18 | 39.279 | 15,898 | -1,364 | 0.00% | 624,456 |
| 2017-07-14 | 2017-07-12 | 38.253 | 17,262 | +1,364 | 0.00% | 660,323 |
| 2017-07-11 | 2017-07-07 | 39.279 | 15,898 | -1,364 | 0.00% | 624,456 |
| 2017-06-30 | 2017-06-28 | 36.934 | 17,262 | +682 | 0.00% | 637,553 |
| 2017-06-23 | 2017-06-21 | 37.227 | 16,580 | +682 | 0.00% | 617,224 |
| 2017-06-09 | 2017-06-07 | 39.792 | 15,898 | +6,823 | 0.00% | 632,612 |
| 2017-06-02 | 2017-05-31 | 38.106 | 9,075 | -6,823 | 0.00% | 345,816 |
| 2017-05-26 | 2017-05-24 | 38.033 | 15,898 | -682 | 0.00% | 604,651 |
| 2017-05-24 | 2017-05-22 | 37.813 | 16,580 | -6,823 | 0.00% | 626,945 |
| 2017-05-16 | 2017-05-12 | 36.568 | 23,403 | +682 | 0.00% | 855,790 |
| 2017-05-05 | 2017-05-02 | 38.106 | 22,721 | +6,823 | 0.00% | 865,816 |
| 2017-04-27 | 2017-04-25 | 38.106 | 15,898 | -682 | 0.00% | 605,816 |
| 2017-04-11 | 2017-04-07 | 36.274 | 16,580 | +6,823 | 0.00% | 601,429 |
| 2017-04-05 | 2017-03-31 | 37.210 | 9,757 | +188 | 0.00% | 363,059 |
| 2017-02-17 | 2017-02-15 | 34.670 | 9,569 | -71,200 | 0.00% | 331,754 |
| 2017-02-16 | 2017-02-14 | 33.922 | 80,769 | -62,099 | 0.00% | 2,739,883 |
| 2017-02-14 | 2017-02-10 | 33.624 | 142,868 | -536 | 0.00% | 4,803,734 |
| 2017-02-10 | 2017-02-08 | 34.072 | 143,404 | -66,917 | 0.00% | 4,886,046 |
| 2017-01-24 | 2017-01-20 | 32.428 | 210,321 | +13,383 | 0.01% | 6,820,306 |
| 2017-01-23 | 2017-01-19 | 32.727 | 196,938 | +33,459 | 0.01% | 6,445,181 |
| 2017-01-20 | 2017-01-18 | 33.026 | 163,479 | +53,534 | 0.00% | 5,399,030 |
| 2017-01-18 | 2017-01-16 | 33.474 | 109,945 | +5,086 | 0.00% | 3,680,315 |
| 2017-01-17 | 2017-01-13 | 33.399 | 104,859 | +28,373 | 0.00% | 3,502,230 |
| 2017-01-16 | 2017-01-12 | 33.101 | 76,486 | +33,458 | 0.00% | 2,531,729 |
| 2017-01-13 | 2017-01-11 | 33.922 | 43,028 | +33,459 | 0.00% | 1,459,616 |
| 2016-11-23 | 2016-11-21 | 33.101 | 9,569 | -2,008 | 0.00% | 316,739 |
| 2016-09-07 | 2016-09-05 | 33.743 | 11,577 | +118 | 0.00% | 390,641 |
| 2016-09-06 | 2016-09-02 | 32.912 | 11,459 | -18,546 | 0.00% | 377,144 |
| 2016-09-05 | 2016-09-01 | 32.761 | 30,005 | -21,196 | 0.00% | 983,009 |
| 2016-08-31 | 2016-08-29 | 32.988 | 51,201 | +39,742 | 0.00% | 1,689,016 |
| 2016-07-12 | 2016-07-08 | 31.705 | 11,459 | -72,860 | 0.00% | 363,304 |
| 2016-07-11 | 2016-07-07 | 31.629 | 84,319 | -39,742 | 0.00% | 2,666,941 |
| 2016-07-06 | 2016-07-04 | 31.101 | 124,061 | +13,248 | 0.00% | 3,858,393 |
| 2016-06-22 | 2016-06-20 | 30.346 | 110,813 | +19,871 | 0.00% | 3,362,720 |
| 2016-06-21 | 2016-06-17 | 30.104 | 90,942 | +26,494 | 0.00% | 2,737,749 |
| 2016-06-14 | 2016-06-10 | 31.856 | 64,448 | +13,247 | 0.00% | 2,053,033 |
| 2016-06-13 | 2016-06-08 | 32.535 | 51,201 | +16,030 | 0.00% | 1,665,826 |
| 2016-06-10 | 2016-06-07 | 32.686 | 35,171 | +23,712 | 0.00% | 1,149,599 |
| 2016-04-20 | 2016-04-18 | 31.327 | 11,459 | +2,451 | 0.00% | 358,979 |
| 2016-04-06 | 2016-04-01 | 31.997 | 9,008 | +210 | 0.00% | 288,232 |
| 2015-12-18 | 2015-12-16 | 34.857 | 8,798 | -32,347 | 0.00% | 306,672 |
| 2015-11-11 | 2015-11-09 | 34.780 | 41,145 | -226 | 0.00% | 1,431,010 |
| 2015-09-09 | 2015-09-07 | 34.278 | 41,371 | +420 | 0.00% | 1,418,098 |
| 2015-08-27 | 2015-08-25 | 34.121 | 40,951 | +1,409 | 0.00% | 1,397,307 |
| 2015-08-03 | 2015-07-30 | 39.041 | 39,542 | -3,810 | 0.00% | 1,543,741 |
| 2015-06-26 | 2015-06-24 | 38.884 | 43,352 | -641 | 0.00% | 1,685,715 |
| 2015-06-23 | 2015-06-19 | 38.728 | 43,993 | -1,024 | 0.00% | 1,703,770 |
| 2015-05-06 | 2015-05-04 | 42.554 | 45,017 | -449 | 0.00% | 1,915,662 |
| 2015-04-20 | 2015-04-16 | 38.338 | 45,466 | +1,025 | 0.00% | 1,743,067 |
| 2015-04-08 | 2015-04-01 | 39.822 | 44,441 | +785 | 0.00% | 1,769,743 |
| 2015-01-21 | 2015-01-19 | 38.789 | 43,656 | -1,887 | 0.00% | 1,693,372 |
| 2015-01-09 | 2015-01-07 | 36.404 | 45,543 | +1,887 | 0.00% | 1,657,967 |
| 2015-01-06 | 2015-01-02 | 36.404 | 43,656 | -755 | 0.00% | 1,589,271 |
| 2014-09-03 | 2014-09-01 | 41.842 | 44,411 | +372 | 0.00% | 1,858,223 |
| 2014-09-01 | 2014-08-28 | 41.361 | 44,039 | -3,743 | 0.00% | 1,821,478 |
| 2014-08-26 | 2014-08-22 | 42.723 | 47,782 | -249 | 0.00% | 2,041,401 |
| 2014-08-06 | 2014-08-04 | 40.880 | 48,031 | -874 | 0.00% | 1,963,490 |
| 2014-07-28 | 2014-07-24 | 39.757 | 48,905 | +3,743 | 0.00% | 1,944,338 |
| 2014-07-17 | 2014-07-15 | 38.876 | 45,162 | -1,497 | 0.00% | 1,755,706 |
| 2014-05-30 | 2014-05-28 | 38.635 | 46,659 | -31 | 0.00% | 1,802,683 |
| 2014-05-14 | 2014-05-12 | 37.593 | 46,690 | -16,343 | 0.00% | 1,755,228 |
| 2014-04-28 | 2014-04-24 | 37.513 | 63,033 | -749 | 0.00% | 2,364,562 |
| 2014-04-10 | 2014-04-08 | 36.471 | 63,782 | -1,497 | 0.00% | 2,326,196 |
| 2014-04-02 | 2014-03-31 | 36.073 | 65,279 | +1,166 | 0.00% | 2,354,821 |
| 2014-03-07 | 2014-03-05 | 34.849 | 64,113 | -4,289 | 0.00% | 2,234,273 |
| 2014-01-17 | 2014-01-15 | 33.706 | 68,402 | -4,411 | 0.00% | 2,305,584 |
| 2014-01-08 | 2014-01-06 | 31.144 | 72,813 | -6,126 | 0.00% | 2,267,668 |
| 2014-01-02 | 2013-12-27 | 31.895 | 78,939 | +1,838 | 0.00% | 2,517,725 |
| 2013-12-13 | 2013-12-11 | 32.645 | 77,101 | +4,288 | 0.00% | 2,516,994 |
| 2013-11-25 | 2013-11-21 | 34.114 | 72,813 | +12,866 | 0.00% | 2,483,976 |
| 2013-11-20 | 2013-11-18 | 34.604 | 59,947 | -6,127 | 0.00% | 2,074,414 |
| 2013-11-19 | 2013-11-15 | 34.604 | 66,074 | -1,225 | 0.00% | 2,286,434 |
| 2013-11-18 | 2013-11-14 | 34.033 | 67,299 | +1,838 | 0.00% | 2,290,376 |
| 2013-11-15 | 2013-11-13 | 34.033 | 65,461 | +7,352 | 0.00% | 2,227,824 |
| 2013-11-12 | 2013-11-08 | 34.849 | 58,109 | -9,190 | 0.00% | 2,025,039 |
| 2013-11-08 | 2013-11-06 | 34.767 | 67,299 | -6,739 | 0.00% | 2,339,809 |
| 2013-11-07 | 2013-11-05 | 34.359 | 74,038 | -613 | 0.00% | 2,543,894 |
| 2013-11-06 | 2013-11-04 | 34.523 | 74,651 | +613 | 0.00% | 2,577,141 |
| 2013-11-05 | 2013-11-01 | 34.849 | 74,038 | +15,929 | 0.00% | 2,580,149 |
| 2013-10-18 | 2013-10-16 | 35.583 | 58,109 | -368 | 0.00% | 2,067,722 |
| 2013-10-09 | 2013-10-07 | 35.175 | 58,477 | -1,225 | 0.00% | 2,056,954 |
| 2013-10-08 | 2013-10-04 | 35.420 | 59,702 | +1,225 | 0.00% | 2,114,661 |
| 2013-09-11 | 2013-09-09 | 36.073 | 58,477 | -4,533 | 0.00% | 2,109,451 |
| 2013-09-10 | 2013-09-06 | 35.339 | 63,010 | +4,533 | 0.00% | 2,226,689 |
| 2013-09-04 | 2013-09-02 | 35.830 | 58,477 | +535 | 0.00% | 2,095,222 |
| 2013-09-03 | 2013-08-30 | 35.747 | 57,942 | -10,319 | 0.00% | 2,071,281 |
| 2013-09-02 | 2013-08-29 | 35.336 | 68,261 | -2,428 | 0.00% | 2,412,046 |
| 2013-08-30 | 2013-08-28 | 34.924 | 70,689 | +6,677 | 0.00% | 2,468,729 |
| 2013-08-29 | 2013-08-27 | 35.171 | 64,012 | +6,070 | 0.00% | 2,251,360 |
| 2013-08-28 | 2013-08-26 | 36.159 | 57,942 | +122 | 0.00% | 2,095,143 |
| 2013-08-27 | 2013-08-23 | 35.583 | 57,820 | -2,428 | 0.00% | 2,057,394 |
| 2013-08-26 | 2013-08-22 | 35.171 | 60,248 | -486 | 0.00% | 2,118,977 |
| 2013-08-23 | 2013-08-21 | 35.336 | 60,734 | +2,428 | 0.00% | 2,146,075 |
| 2013-08-09 | 2013-08-07 | 37.148 | 58,306 | -121 | 0.00% | 2,165,935 |
| 2013-08-06 | 2013-08-02 | 38.136 | 58,427 | +121 | 0.00% | 2,228,180 |
| 2013-07-30 | 2013-07-26 | 38.960 | 58,306 | +122 | 0.00% | 2,271,591 |
| 2013-07-29 | 2013-07-25 | 38.960 | 58,184 | +1,214 | 0.00% | 2,266,838 |
| 2013-07-25 | 2013-07-23 | 39.454 | 56,970 | -122 | 0.00% | 2,247,695 |
| 2013-07-17 | 2013-07-15 | 38.795 | 57,092 | +3,400 | 0.00% | 2,214,889 |
| 2013-07-16 | 2013-07-12 | 38.960 | 53,692 | +121 | 0.00% | 2,091,830 |
| 2013-06-27 | 2013-06-25 | 35.912 | 53,571 | -1,214 | 0.00% | 1,923,853 |
| 2013-06-26 | 2013-06-24 | 35.418 | 54,785 | +1,214 | 0.00% | 1,940,376 |
| 2013-06-04 | 2013-05-31 | 40.031 | 53,571 | -1,214 | 0.00% | 2,144,479 |
| 2013-05-30 | 2013-05-28 | 43.490 | 54,785 | -1,214 | 0.00% | 2,382,601 |
| 2013-05-15 | 2013-05-13 | 43.572 | 55,999 | +2,428 | 0.00% | 2,440,010 |
| 2013-04-02 | 2013-03-27 | 45.685 | 53,571 | +739 | 0.00% | 2,447,399 |
| 2013-03-13 | 2013-03-11 | 46.938 | 52,832 | +120 | 0.00% | 2,479,825 |
| 2013-02-14 | 2013-02-07 | 46.771 | 52,712 | +359 | 0.00% | 2,465,388 |
| 2013-02-06 | 2013-02-04 | 46.854 | 52,353 | +7,543 | 0.00% | 2,452,969 |
| 2013-02-04 | 2013-01-31 | 47.439 | 44,810 | +1,197 | 0.00% | 2,125,744 |
| 2013-01-28 | 2013-01-24 | 47.105 | 43,613 | -2,394 | 0.00% | 2,054,389 |
| 2013-01-22 | 2013-01-18 | 46.019 | 46,007 | +2,394 | 0.00% | 2,117,206 |
| 2013-01-15 | 2013-01-11 | 45.017 | 43,613 | -838 | 0.00% | 1,963,326 |
| 2013-01-04 | 2013-01-02 | 44.349 | 44,451 | -2,873 | 0.00% | 1,971,350 |
| 2012-12-18 | 2012-12-14 | 42.929 | 47,324 | -210 | 0.00% | 2,031,572 |
| 2012-12-11 | 2012-12-07 | 42.428 | 47,534 | -598 | 0.00% | 2,016,767 |
| 2012-12-03 | 2012-11-29 | 43.347 | 48,132 | +359 | 0.00% | 2,086,359 |
| 2012-11-27 | 2012-11-23 | 41.927 | 47,773 | +598 | 0.00% | 2,002,968 |
| 2012-11-23 | 2012-11-21 | 41.927 | 47,175 | -1,436 | 0.00% | 1,977,895 |
| 2012-11-13 | 2012-11-09 | 40.089 | 48,611 | -8,980 | 0.00% | 1,948,783 |
| 2012-11-12 | 2012-11-08 | 40.340 | 57,591 | -1,796 | 0.00% | 2,323,215 |
| 2012-11-08 | 2012-11-06 | 40.674 | 59,387 | -2,694 | 0.00% | 2,415,505 |
| 2012-11-07 | 2012-11-05 | 40.590 | 62,081 | -2,754 | 0.00% | 2,519,896 |
| 2012-10-30 | 2012-10-26 | 40.089 | 64,835 | -9,220 | 0.00% | 2,599,192 |
| 2012-10-29 | 2012-10-25 | 40.674 | 74,055 | +2,036 | 0.00% | 3,012,111 |
| 2012-10-25 | 2012-10-22 | 40.173 | 72,019 | +239 | 0.00% | 2,893,209 |
| 2012-10-24 | 2012-10-19 | 39.505 | 71,780 | -2,993 | 0.00% | 2,835,648 |
| 2012-10-17 | 2012-10-15 | 38.753 | 74,773 | -4,071 | 0.00% | 2,897,680 |
| 2012-10-16 | 2012-10-12 | 38.419 | 78,844 | +4,071 | 0.00% | 3,029,104 |
| 2012-10-11 | 2012-10-09 | 38.168 | 74,773 | +120 | 0.00% | 2,853,965 |
| 2012-10-09 | 2012-10-05 | 39.254 | 74,653 | +1,077 | 0.00% | 2,930,440 |
| 2012-10-08 | 2012-10-04 | 38.837 | 73,576 | +1,317 | 0.00% | 2,857,438 |
| 2012-10-04 | 2012-09-28 | 40.089 | 72,259 | +2,156 | 0.00% | 2,896,816 |
| 2012-09-20 | 2012-09-18 | 39.672 | 70,103 | +838 | 0.00% | 2,781,108 |
| 2012-09-18 | 2012-09-14 | 39.087 | 69,265 | +21,312 | 0.00% | 2,707,368 |
| 2012-09-14 | 2012-09-12 | 38.335 | 47,953 | -5,987 | 0.00% | 1,838,299 |
| 2012-09-11 | 2012-09-07 | 37.500 | 53,940 | -3,232 | 0.00% | 2,022,763 |
| 2012-09-10 | 2012-09-06 | 36.999 | 57,172 | +1,197 | 0.00% | 2,115,314 |
| 2012-09-05 | 2012-09-03 | 37.375 | 55,975 | +2,577 | 0.00% | 2,092,042 |
| 2012-09-04 | 2012-08-31 | 37.459 | 53,398 | -2,963 | 0.00% | 2,000,232 |
| 2012-09-03 | 2012-08-30 | 36.953 | 56,361 | +2,963 | 0.00% | 2,082,693 |
| 2012-08-28 | 2012-08-24 | 38.303 | 53,398 | +5,927 | 0.00% | 2,045,283 |
| 2012-08-27 | 2012-08-23 | 38.893 | 47,471 | -5,927 | 0.00% | 1,846,298 |
| 2012-08-17 | 2012-08-15 | 38.387 | 53,398 | -829 | 0.00% | 2,049,788 |
| 2012-08-16 | 2012-08-14 | 38.556 | 54,227 | +9,245 | 0.00% | 2,090,761 |
| 2012-07-24 | 2012-07-20 | 39.568 | 44,982 | -3,319 | 0.00% | 1,779,853 |
| 2012-07-23 | 2012-07-19 | 39.906 | 48,301 | -415 | 0.00% | 1,927,480 |
| 2012-07-13 | 2012-07-11 | 41.424 | 48,716 | +119 | 0.00% | 2,018,021 |
| 2012-07-09 | 2012-07-05 | 40.496 | 48,597 | -1,067 | 0.00% | 1,967,991 |
| 2012-07-06 | 2012-07-04 | 40.327 | 49,664 | +119 | 0.00% | 2,002,821 |
| 2012-07-05 | 2012-07-03 | 40.749 | 49,545 | +2,252 | 0.00% | 2,018,922 |
| 2012-07-04 | 2012-06-29 | 39.146 | 47,293 | +42,463 | 0.00% | 1,851,345 |
| 2012-05-17 | 2012-05-15 | 37.628 | 4,830 | +1,422 | 0.00% | 181,742 |
| 2012-04-02 | 2012-03-29 | 33.043 | 3,408 | +32 | 0.00% | 112,609 |
| 2012-02-23 | 2012-02-21 | 33.111 | 3,376 | +1,527 | 0.00% | 111,782 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,849 | 0.00% | 54,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy