History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 11,446 +0 0.00% 247,463
2025-10-13 2025-10-09 21.500 11,446 +0 0.00% 246,089
2025-10-10 2025-10-08 21.380 11,446 +0 0.00% 244,715
2025-10-09 2025-10-06 21.340 11,446 +0 0.00% 244,258
2025-10-08 2025-10-03 21.860 11,446 +0 0.00% 250,210
2025-10-06 2025-10-02 21.860 11,446 -140 0.00% 250,210
2025-09-30 2025-09-26 21.180 11,586 +60 0.00% 245,391
2025-09-16 2025-09-12 21.980 11,526 +50 0.00% 253,341
2025-09-11 2025-09-09 21.480 11,476 -100 0.00% 246,504
2025-09-05 2025-09-03 20.460 11,576 +173 0.00% 236,845
2025-09-03 2025-09-01 21.538 11,403 +24 0.00% 245,593
2025-09-02 2025-08-29 21.477 11,379 +98 0.00% 244,382
2025-08-29 2025-08-27 21.253 11,281 -1,376 0.00% 239,754
2025-08-25 2025-08-21 21.375 12,657 -99 0.00% 270,542
2025-08-22 2025-08-20 20.887 12,756 +99 0.00% 266,432
2025-08-12 2025-08-08 21.436 12,657 -5,950 0.00% 271,314
2025-08-11 2025-08-07 21.436 18,607 -11,801 0.00% 398,858
2025-08-06 2025-08-04 21.009 30,408 +99 0.00% 638,836
2025-08-04 2025-07-31 21.456 30,309 -197 0.00% 650,317
2025-08-01 2025-07-30 21.507 30,506 +197 0.00% 656,095
2025-07-31 2025-07-29 21.304 30,309 -49 0.00% 645,694
2025-07-15 2025-07-11 19.951 30,358 -50 0.00% 605,680
2025-07-14 2025-07-10 19.809 30,408 +59 0.00% 602,349
2025-07-08 2025-07-04 20.216 30,349 -49 0.00% 613,525
2025-07-07 2025-07-03 20.155 30,398 -49 0.00% 612,661
2025-07-03 2025-06-30 19.931 30,447 +60 0.00% 606,837
2025-06-26 2025-06-24 19.280 30,387 +98 0.00% 585,865
2025-06-25 2025-06-23 19.077 30,289 -196 0.00% 577,815
2025-06-24 2025-06-20 18.629 30,485 +49 0.00% 567,915
2025-06-19 2025-06-17 18.812 30,436 +31 0.00% 572,573
2025-06-11 2025-06-09 18.650 30,405 +50 0.00% 567,043
2025-06-10 2025-06-06 18.873 30,355 -14 0.00% 572,901
2025-06-06 2025-06-04 18.243 30,369 +77 0.00% 554,018
2025-06-05 2025-06-03 18.446 30,292 -5,064 0.00% 558,774
2025-05-30 2025-05-28 17.368 35,356 +147 0.00% 614,076
2025-05-16 2025-05-14 17.063 35,209 -39 0.00% 600,782
2025-05-08 2025-05-06 16.901 35,248 -197 0.00% 595,713
2025-05-07 2025-05-02 17.348 35,445 +50 0.00% 614,901
2025-04-24 2025-04-22 16.474 35,395 +98 0.00% 583,080
2025-04-15 2025-04-11 15.945 35,297 +49 0.00% 562,801
2025-04-10 2025-04-08 15.640 35,248 +5,900 0.00% 551,267
2025-04-03 2025-04-01 16.941 29,348 +3 0.00% 497,193
2025-04-01 2025-03-28 18.412 29,345 +1,308 0.00% 540,310
2025-03-24 2025-03-20 18.157 28,037 -47 0.00% 509,065
2025-03-20 2025-03-18 18.136 28,084 +47 0.00% 509,321
2025-03-19 2025-03-17 18.008 28,037 -376 0.00% 504,888
2025-03-18 2025-03-14 18.242 28,413 +235 0.00% 518,311
2025-03-14 2025-03-12 17.178 28,178 +94 0.00% 484,035
2025-03-12 2025-03-10 17.114 28,084 -87 0.00% 480,627
2025-03-11 2025-03-07 17.135 28,171 +19 0.00% 482,715
2025-03-03 2025-02-27 16.603 28,152 +47 0.00% 467,408
2025-02-28 2025-02-26 16.539 28,105 -47 0.00% 464,833
2025-02-25 2025-02-21 15.858 28,152 +49 0.00% 446,435
2025-02-21 2025-02-19 15.986 28,103 +94 0.00% 449,247
2025-02-10 2025-02-06 16.177 28,009 +4,698 0.00% 453,110
2025-01-23 2025-01-21 16.901 23,311 -47 0.00% 393,980
2025-01-10 2025-01-08 16.199 23,358 +21 0.00% 378,367
2025-01-09 2025-01-07 16.199 23,337 -40 0.00% 378,027
2025-01-03 2024-12-31 16.837 23,377 +57 0.00% 393,603
2025-01-02 2024-12-27 16.965 23,320 -188 0.00% 395,621
2024-12-30 2024-12-24 16.922 23,508 +91 0.00% 397,810
2024-12-20 2024-12-18 16.986 23,417 +47 0.00% 397,765
2024-12-17 2024-12-13 16.816 23,370 -38 0.00% 392,987
2024-12-09 2024-12-05 16.560 23,408 -188 0.00% 387,647
2024-12-05 2024-12-03 16.582 23,596 +141 0.00% 391,263
2024-11-26 2024-11-22 16.965 23,455 +141 0.00% 397,911
2024-11-22 2024-11-20 17.156 23,314 -188 0.00% 399,986
2024-11-21 2024-11-19 17.050 23,502 +94 0.00% 400,710
2024-11-19 2024-11-15 16.944 23,408 -188 0.00% 396,616
2024-11-15 2024-11-13 16.986 23,596 +141 0.00% 400,806
2024-11-14 2024-11-12 17.327 23,455 +58 0.00% 406,399
2024-11-12 2024-11-08 17.518 23,397 +94 0.00% 409,876
2024-11-06 2024-11-04 17.433 23,303 -188 0.00% 406,245
2024-11-05 2024-11-01 17.242 23,491 +26 0.00% 405,023
2024-11-01 2024-10-30 17.007 23,465 +52 0.00% 399,080
2024-10-30 2024-10-28 17.348 23,413 +94 0.00% 406,170
2024-10-16 2024-10-14 17.369 23,319 -188 0.00% 405,035
2024-10-15 2024-10-10 17.348 23,507 +76 0.00% 407,800
2024-10-10 2024-10-08 17.199 23,431 -188 0.00% 402,991
2024-10-09 2024-10-07 18.008 23,619 -47 0.00% 425,329
2024-10-08 2024-10-04 18.029 23,666 +64 0.00% 426,679
2024-10-07 2024-10-03 17.646 23,602 -19 0.00% 416,482
2024-10-04 2024-10-02 18.391 23,621 +282 0.00% 434,415
2024-10-03 2024-09-30 17.007 23,339 +31 0.00% 396,937
2024-10-02 2024-09-27 16.795 23,308 -376 0.00% 391,449
2024-09-30 2024-09-26 16.688 23,684 +254 0.00% 395,243
2024-09-24 2024-09-20 15.922 23,430 +94 0.00% 373,050
2024-09-16 2024-09-12 14.900 23,336 -4,698 0.00% 347,710
2024-09-04 2024-09-02 15.649 28,034 +656 0.00% 438,711
2024-09-02 2024-08-29 16.194 27,378 -184 0.00% 443,363
2024-08-30 2024-08-28 16.368 27,562 +46 0.00% 451,148
2024-08-28 2024-08-26 16.303 27,516 +74 0.00% 448,596
2024-08-23 2024-08-21 15.453 27,442 +27 0.00% 424,063
2024-08-21 2024-08-19 15.562 27,415 +15 0.00% 426,634
2024-08-19 2024-08-15 14.908 27,400 -114 0.00% 408,484
2024-08-15 2024-08-13 15.235 27,514 +15 0.00% 419,179
2024-08-14 2024-08-12 14.930 27,499 -4,722 0.00% 410,560
2024-08-13 2024-08-09 15.497 32,221 +128 0.00% 499,318
2024-08-12 2024-08-08 15.802 32,093 +4,726 0.00% 507,127
2024-07-10 2024-07-08 14.124 27,367 -184 0.00% 386,519
2024-07-09 2024-07-05 14.429 27,551 +56 0.00% 397,525
2024-07-05 2024-07-03 14.036 27,495 +91 0.00% 385,930
2024-06-28 2024-06-26 13.709 27,404 -110 0.00% 375,693
2024-06-25 2024-06-21 13.557 27,514 +92 0.00% 373,003
2024-06-24 2024-06-20 13.862 27,422 -162 0.00% 380,124
2024-06-21 2024-06-19 14.254 27,584 +145 0.00% 393,191
2024-06-20 2024-06-18 14.167 27,439 +73 0.00% 388,732
2024-06-17 2024-06-13 14.712 27,366 -184 0.00% 402,609
2024-06-14 2024-06-12 14.625 27,550 +92 0.00% 402,915
2024-06-13 2024-06-11 14.799 27,458 +4,588 0.00% 406,357
2024-06-06 2024-06-04 15.824 22,870 -183 0.00% 361,886
2024-06-05 2024-06-03 15.388 23,053 +152 0.00% 354,732
2024-05-31 2024-05-29 15.475 22,901 +129 0.00% 354,390
2024-05-21 2024-05-17 16.979 22,772 -257 0.00% 386,641
2024-05-20 2024-05-16 16.739 23,029 +152 0.00% 385,483
2024-05-17 2024-05-14 16.652 22,877 -34,007 0.00% 380,944
2024-05-13 2024-05-09 16.281 56,884 -21 0.00% 926,146
2024-05-10 2024-05-08 16.586 56,905 -37 0.00% 943,852
2024-05-09 2024-05-07 17.284 56,942 +92 0.00% 984,180
2024-05-08 2024-05-06 17.785 56,850 -184 0.00% 1,011,089
2024-05-07 2024-05-03 18.025 57,034 +46 0.00% 1,028,036
2024-05-06 2024-05-02 17.872 56,988 +40 0.00% 1,018,512
2024-05-03 2024-04-30 17.763 56,948 +15 0.00% 1,011,591
2024-04-26 2024-04-24 17.044 56,933 +37 0.00% 970,375
2024-04-25 2024-04-23 16.717 56,896 -30 0.00% 951,143
2024-04-22 2024-04-18 16.477 56,926 +92 0.00% 937,997
2024-04-17 2024-04-15 16.499 56,834 -184 0.00% 937,719
2024-04-16 2024-04-12 16.630 57,018 -39 0.00% 948,212
2024-04-15 2024-04-11 16.761 57,057 -55 0.00% 956,322
2024-04-12 2024-04-10 16.935 57,112 +137 0.00% 967,202
2024-04-08 2024-04-03 16.739 56,975 +68 0.00% 953,706
2024-04-03 2024-03-28 18.737 56,907 -37 0.00% 1,066,241
2024-04-02 2024-03-27 18.737 56,944 +2,538 0.00% 1,066,935
2024-03-27 2024-03-25 18.440 54,406 -29 0.00% 1,003,260
2024-03-21 2024-03-19 18.167 54,435 +22 0.00% 988,905
2024-03-14 2024-03-12 18.600 54,413 -63 0.00% 1,012,071
2024-03-13 2024-03-11 18.212 54,476 +26 0.00% 992,133
2024-03-06 2024-03-04 18.167 54,450 -84 0.00% 989,178
2024-03-05 2024-03-01 18.121 54,534 +105 0.00% 988,217
2024-03-04 2024-02-29 18.417 54,429 -35 0.00% 1,002,443
2024-02-29 2024-02-27 18.030 54,464 +132 0.00% 981,983
2024-02-16 2024-02-14 16.981 54,332 -35 0.00% 922,635
2024-02-08 2024-02-06 16.867 54,367 +38 0.00% 917,033
2024-01-30 2024-01-26 17.734 54,329 -131 0.00% 963,450
2024-01-26 2024-01-24 17.392 54,460 +3 0.00% 947,153
2024-01-24 2024-01-22 16.161 54,457 +35 0.00% 880,072
2024-01-19 2024-01-17 17.050 54,422 +106 0.00% 927,885
2024-01-18 2024-01-16 17.984 54,316 -176 0.00% 976,839
2024-01-17 2024-01-15 18.076 54,492 +55 0.00% 984,972
2024-01-11 2024-01-09 17.528 54,437 -175 0.00% 954,198
2024-01-10 2024-01-08 17.528 54,612 +147 0.00% 957,266
2024-01-02 2023-12-28 17.939 54,465 +8 0.00% 977,035
2023-12-21 2023-12-19 17.506 54,457 +26 0.00% 953,307
2023-12-20 2023-12-18 17.665 54,431 +23 0.00% 961,537
2023-12-19 2023-12-15 17.711 54,408 -62 0.00% 963,611
2023-12-18 2023-12-14 17.232 54,470 +140 0.00% 938,636
2023-12-15 2023-12-13 16.890 54,330 -175 0.00% 917,648
2023-12-14 2023-12-12 17.323 54,505 +88 0.00% 944,209
2023-12-13 2023-12-11 17.437 54,417 +44 0.00% 948,886
2023-12-08 2023-12-06 17.711 54,373 -2,984 0.00% 962,991
2023-12-06 2023-12-04 17.346 57,357 +7 0.00% 994,922
2023-11-21 2023-11-17 17.392 57,350 +28 0.00% 997,415
2023-11-06 2023-11-02 17.369 57,322 -43 0.00% 995,622
2023-11-03 2023-11-01 17.255 57,365 -71 0.00% 989,831
2023-10-31 2023-10-27 17.255 57,436 +88 0.00% 991,056
2023-10-30 2023-10-26 16.640 57,348 -110 0.00% 954,243
2023-10-19 2023-10-17 17.825 57,458 +132 0.00% 1,024,178
2023-10-18 2023-10-16 17.779 57,326 -132 0.00% 1,019,211
2023-10-17 2023-10-13 17.848 57,458 +86 0.00% 1,025,487
2023-10-12 2023-10-10 18.509 57,372 -44 0.00% 1,061,877
2023-10-06 2023-10-04 17.848 57,416 +119 0.00% 1,024,738
2023-10-04 2023-09-29 18.623 57,297 -123 0.00% 1,067,019
2023-09-28 2023-09-26 17.688 57,420 +70 0.00% 1,015,647
2023-09-27 2023-09-25 17.893 57,350 -87 0.00% 1,026,174
2023-09-25 2023-09-21 17.939 57,437 -21 0.00% 1,030,349
2023-09-13 2023-09-11 18.577 57,458 +49 0.00% 1,067,397
2023-09-06 2023-09-04 19.879 57,409 +1,127 0.00% 1,141,247
2023-09-05 2023-08-31 19.065 56,282 +20 0.00% 1,073,043
2023-09-04 2023-08-30 19.647 56,262 -43 0.00% 1,105,365
2023-08-25 2023-08-23 19.461 56,305 -20 0.00% 1,095,737
2023-08-23 2023-08-21 19.507 56,325 +86 0.00% 1,098,745
2023-08-18 2023-08-16 20.344 56,239 -173 0.00% 1,144,141
2023-08-17 2023-08-15 20.647 56,412 +33 0.00% 1,164,711
2023-08-16 2023-08-14 21.042 56,379 +86 0.00% 1,186,314
2023-08-08 2023-08-04 21.972 56,293 +24 0.00% 1,236,858
2023-08-02 2023-07-31 22.669 56,269 -43 0.00% 1,275,580
2023-07-27 2023-07-25 21.507 56,312 +35 0.00% 1,211,090
2023-07-26 2023-07-24 20.856 56,277 +52 0.00% 1,173,700
2023-07-18 2023-07-13 21.995 56,225 -172 0.00% 1,236,671
2023-07-13 2023-07-11 21.972 56,397 +129 0.00% 1,239,143
2023-07-11 2023-07-07 21.739 56,268 -43 0.00% 1,223,226
2023-07-07 2023-07-05 22.274 56,311 +16 0.00% 1,254,274
2023-07-03 2023-06-29 21.925 56,295 +64 0.00% 1,234,284
2023-06-29 2023-06-27 22.135 56,231 -172 0.00% 1,244,648
2023-06-27 2023-06-23 21.763 56,403 +133 0.00% 1,227,473
2023-06-19 2023-06-15 22.925 56,270 -172 0.00% 1,289,994
2023-06-16 2023-06-14 22.972 56,442 +117 0.00% 1,296,561
2023-06-06 2023-06-02 22.390 56,325 +35 0.00% 1,261,134
2023-06-05 2023-06-01 21.763 56,290 -52 0.00% 1,225,013
2023-06-01 2023-05-30 22.135 56,342 +86 0.00% 1,247,105
2023-05-31 2023-05-29 22.786 56,256 +15 0.00% 1,281,825
2023-05-30 2023-05-25 22.716 56,241 +44 0.00% 1,277,560
2023-05-22 2023-05-18 23.483 56,197 -104 0.00% 1,319,679
2023-05-15 2023-05-11 24.122 56,301 +7 0.00% 1,358,119
2023-05-11 2023-05-09 24.646 56,294 -172 0.00% 1,387,400
2023-05-10 2023-05-08 24.704 56,466 +141 0.00% 1,394,921
2023-05-08 2023-05-04 24.122 56,325 +129 0.00% 1,358,698
2023-05-05 2023-05-03 23.890 56,196 -86 0.00% 1,342,521
2023-04-25 2023-04-21 23.483 56,282 -1,634 0.00% 1,321,675
2023-04-21 2023-04-19 23.251 57,916 -103 0.00% 1,346,580
2023-04-18 2023-04-14 23.716 58,019 +119 0.00% 1,375,955
2023-04-12 2023-04-06 23.425 57,900 -86 0.00% 1,356,305
2023-04-06 2023-04-03 23.018 57,986 -25 0.00% 1,334,726
2023-04-04 2023-03-31 24.301 58,011 -25 0.00% 1,409,734
2023-04-03 2023-03-30 24.361 58,036 +1,887 0.00% 1,413,832
2023-03-31 2023-03-29 24.121 56,149 +83 0.00% 1,354,352
2023-03-30 2023-03-28 23.892 56,066 +83 0.00% 1,339,535
2023-03-29 2023-03-27 24.061 55,983 -166 0.00% 1,346,981
2023-03-28 2023-03-24 24.421 56,149 -13 0.00% 1,371,240
2023-03-27 2023-03-23 24.421 56,162 +100 0.00% 1,371,557
2023-03-22 2023-03-20 24.121 56,062 +1,663 0.00% 1,352,254
2023-03-21 2023-03-17 24.241 54,399 +41 0.00% 1,318,686
2023-03-16 2023-03-14 24.482 54,358 -33 0.00% 1,330,771
2023-03-14 2023-03-10 25.023 54,391 -83 0.00% 1,361,024
2023-03-13 2023-03-09 25.264 54,474 -2,698 0.00% 1,376,207
2023-03-03 2023-03-01 25.444 57,172 -30 0.00% 1,454,685
2023-03-01 2023-02-27 24.843 57,202 +100 0.00% 1,421,041
2023-02-28 2023-02-24 24.782 57,102 -166 0.00% 1,415,122
2023-02-27 2023-02-23 24.421 57,268 +2,927 0.00% 1,398,567
2023-02-16 2023-02-14 25.805 54,341 -11 0.00% 1,402,265
2023-02-08 2023-02-06 26.106 54,352 -42 0.00% 1,418,896
2023-02-03 2023-02-01 26.166 54,394 -5 0.00% 1,423,264
2023-01-31 2023-01-27 27.549 54,399 -41 0.00% 1,498,655
2023-01-10 2023-01-06 26.527 54,440 +125 0.00% 1,444,116
2023-01-09 2023-01-05 25.925 54,315 -177 0.00% 1,408,129
2023-01-06 2023-01-04 25.504 54,492 +50 0.00% 1,389,773
2023-01-05 2023-01-03 24.843 54,442 +145 0.00% 1,352,476
2023-01-03 2022-12-29 23.507 54,297 -83 0.00% 1,276,367
2022-12-28 2022-12-22 23.627 54,380 -13 0.00% 1,284,861
2022-12-22 2022-12-20 23.291 54,393 +83 0.00% 1,266,846
2022-12-15 2022-12-13 24.301 54,310 -83 0.00% 1,319,795
2022-12-12 2022-12-08 22.352 54,393 -28 0.00% 1,215,805
2022-12-09 2022-12-07 21.799 54,421 +29 0.00% 1,186,315
2022-12-06 2022-12-02 21.727 54,392 -166 0.00% 1,181,757
2022-12-05 2022-12-01 21.462 54,558 +124 0.00% 1,170,924
2022-11-30 2022-11-28 21.101 54,434 +138 0.00% 1,148,617
2022-11-18 2022-11-16 21.510 54,296 -162 0.00% 1,167,913
2022-11-17 2022-11-15 21.342 54,458 +31 0.00% 1,162,226
2022-11-11 2022-11-09 19.417 54,427 -133 0.00% 1,056,801
2022-11-10 2022-11-08 19.369 54,560 +125 0.00% 1,056,758
2022-11-09 2022-11-07 19.489 54,435 +91 0.00% 1,060,886
2022-11-08 2022-11-04 19.080 54,344 -83 0.00% 1,036,884
2022-11-03 2022-11-01 18.286 54,427 +42 0.00% 995,253
2022-10-31 2022-10-27 18.671 54,385 +39 0.00% 1,015,421
2022-10-28 2022-10-26 18.671 54,346 -167 0.00% 1,014,693
2022-10-27 2022-10-25 18.623 54,513 +133 0.00% 1,015,188
2022-10-25 2022-10-21 19.730 54,380 +2,494 0.00% 1,072,898
2022-10-20 2022-10-18 20.548 51,886 -59 0.00% 1,066,138
2022-10-17 2022-10-13 20.476 51,945 +127 0.00% 1,063,601
2022-10-07 2022-10-05 21.029 51,818 +5 0.00% 1,089,676
2022-10-06 2022-10-03 20.403 51,813 +23 0.00% 1,057,158
2022-09-30 2022-09-28 20.187 51,790 -125 0.00% 1,045,474
2022-09-29 2022-09-27 20.860 51,915 -17 0.00% 1,082,972
2022-09-28 2022-09-26 21.125 51,932 +62 0.00% 1,097,071
2022-09-27 2022-09-23 21.390 51,870 +4,987 0.00% 1,109,490
2022-09-22 2022-09-20 22.448 46,883 -10 0.00% 1,052,452
2022-09-07 2022-09-05 22.333 46,893 +818 0.00% 1,047,256
2022-09-05 2022-09-01 22.161 46,075 -41 0.00% 1,021,089
2022-08-25 2022-08-23 22.627 46,116 +134 0.00% 1,043,454
2022-08-15 2022-08-11 23.019 45,982 +2,777 0.00% 1,058,438
2022-07-26 2022-07-22 22.700 43,205 -41 0.00% 980,762
2022-07-18 2022-07-14 23.043 43,246 +38 0.00% 996,519
2022-07-14 2022-07-12 22.970 43,208 -53 0.00% 992,469
2022-07-12 2022-07-08 23.361 43,261 -41 0.00% 1,010,636
2022-07-05 2022-06-30 23.851 43,302 -3,307 0.00% 1,032,801
2022-06-30 2022-06-28 23.655 46,609 +7 0.00% 1,102,546
2022-06-24 2022-06-22 23.092 46,602 +41 0.00% 1,076,133
2022-06-22 2022-06-20 22.774 46,561 -59 0.00% 1,060,364
2022-06-17 2022-06-15 23.092 46,620 +3,267 0.00% 1,076,549
2022-06-09 2022-06-07 24.096 43,353 +82 0.00% 1,044,634
2022-06-08 2022-06-06 24.733 43,271 -41 0.00% 1,070,208
2022-06-01 2022-05-30 23.557 43,312 -56 0.00% 1,020,312
2022-05-30 2022-05-26 23.214 43,368 +82 0.00% 1,006,764
2022-05-20 2022-05-18 23.239 43,286 -163 0.00% 1,005,920
2022-05-19 2022-05-17 23.116 43,449 +81 0.00% 1,004,388
2022-05-05 2022-05-03 23.337 43,368 +82 0.00% 1,012,074
2022-05-03 2022-04-28 23.729 43,286 -163 0.00% 1,027,120
2022-04-29 2022-04-27 23.312 43,449 +81 0.00% 1,012,900
2022-04-27 2022-04-25 23.974 43,368 +82 0.00% 1,039,685
2022-04-21 2022-04-19 24.549 43,286 +41 0.00% 1,062,629
2022-04-20 2022-04-14 24.671 43,245 -69 0.00% 1,066,917
2022-04-01 2022-03-30 24.414 43,314 -5,717 0.00% 1,057,483
2022-03-30 2022-03-28 26.284 49,031 +1,523 0.00% 1,288,726
2022-03-23 2022-03-21 25.715 47,508 +79 0.00% 1,221,681
2022-03-10 2022-03-08 24.565 47,429 +15 0.00% 1,165,110
2022-02-23 2022-02-21 26.284 47,414 -159 0.00% 1,246,225
2022-02-22 2022-02-18 26.726 47,573 +119 0.00% 1,271,445
2022-02-21 2022-02-17 27.105 47,454 -158 0.00% 1,286,254
2022-02-18 2022-02-16 27.168 47,612 -40 0.00% 1,293,545
2022-02-17 2022-02-15 26.979 47,652 +119 0.00% 1,285,599
2022-02-08 2022-02-04 27.232 47,533 +79 0.00% 1,294,402
2022-01-28 2022-01-26 26.158 47,454 -158 0.00% 1,241,280
2022-01-27 2022-01-25 25.778 47,612 +79 0.00% 1,227,363
2022-01-26 2022-01-24 25.905 47,533 -158 0.00% 1,231,333
2022-01-25 2022-01-21 25.905 47,691 +196 0.00% 1,235,426
2022-01-24 2022-01-20 25.248 47,495 +3,108 0.00% 1,199,140
2022-01-07 2022-01-05 25.778 44,387 +118 0.00% 1,144,228
2022-01-05 2022-01-03 25.526 44,269 +32 0.00% 1,129,998
2022-01-03 2021-12-29 24.464 44,237 -158 0.00% 1,082,225
2021-12-30 2021-12-28 24.414 44,395 +118 0.00% 1,083,846
2021-12-21 2021-12-17 24.212 44,277 +2,375 0.00% 1,072,013
2021-12-13 2021-12-09 24.894 41,902 +7 0.00% 1,043,104
2021-12-10 2021-12-08 24.237 41,895 +31 0.00% 1,015,400
2021-12-07 2021-12-03 23.428 41,864 -35 0.00% 980,792
2021-11-23 2021-11-19 26.537 41,899 -159 0.00% 1,111,858
2021-11-19 2021-11-17 26.600 42,058 +119 0.00% 1,118,735
2021-11-17 2021-11-15 26.663 41,939 -158 0.00% 1,118,219
2021-11-16 2021-11-12 26.726 42,097 +119 0.00% 1,125,092
2021-11-15 2021-11-11 27.105 41,978 +15 0.00% 1,137,825
2021-10-25 2021-10-21 27.042 41,963 +80 0.00% 1,134,767
2021-10-22 2021-10-20 26.916 41,883 -159 0.00% 1,127,311
2021-10-21 2021-10-19 26.663 42,042 +64 0.00% 1,120,966
2021-10-20 2021-10-18 26.410 41,978 +31 0.00% 1,108,650
2021-10-15 2021-10-11 25.589 41,947 +79 0.00% 1,073,377
2021-10-07 2021-10-05 25.121 41,868 -158 0.00% 1,051,781
2021-10-06 2021-10-04 25.399 42,026 +40 0.00% 1,067,433
2021-10-04 2021-09-29 24.919 41,986 +123 0.00% 1,046,256
2021-09-30 2021-09-28 24.666 41,863 -76 0.00% 1,032,611
2021-09-28 2021-09-24 24.388 41,939 -79 0.00% 1,022,826
2021-09-09 2021-09-07 26.239 42,018 +76 0.00% 1,102,527
2021-09-08 2021-09-06 26.560 41,942 +675 0.00% 1,113,986
2021-08-30 2021-08-26 27.715 41,267 -91 0.00% 1,143,713
2021-08-18 2021-08-16 28.421 41,358 +39 0.00% 1,175,422
2021-08-17 2021-08-13 28.228 41,319 -39 0.00% 1,166,361
2021-08-12 2021-08-10 28.292 41,358 +7 0.00% 1,170,115
2021-08-10 2021-08-06 28.357 41,351 +117 0.00% 1,172,570
2021-08-09 2021-08-05 28.357 41,234 -156 0.00% 1,169,252
2021-08-06 2021-08-04 28.870 41,390 -39 0.00% 1,194,919
2021-08-05 2021-08-03 28.741 41,429 +117 0.00% 1,190,729
2021-07-30 2021-07-28 28.100 41,312 -9 0.00% 1,160,862
2021-07-26 2021-07-22 30.089 41,321 +78 0.00% 1,243,295
2021-07-21 2021-07-19 29.255 41,243 -78 0.00% 1,206,550
2021-07-19 2021-07-15 28.806 41,321 -156 0.00% 1,190,276
2021-07-16 2021-07-14 28.677 41,477 +117 0.00% 1,189,447
2021-07-07 2021-07-05 29.768 41,360 -78 0.00% 1,231,201
2021-07-06 2021-07-02 29.447 41,438 +78 0.00% 1,220,230
2021-06-08 2021-06-04 29.255 41,360 +78 0.00% 1,209,973
2021-06-01 2021-05-28 30.025 41,282 -78 0.00% 1,239,473
2021-05-31 2021-05-27 30.153 41,360 +81 0.00% 1,247,121
2021-05-18 2021-05-14 29.126 41,279 -6 0.00% 1,202,307
2021-05-10 2021-05-06 28.998 41,285 -34 0.00% 1,197,185
2021-05-05 2021-05-03 29.319 41,319 +77 0.00% 1,211,425
2021-04-30 2021-04-28 29.896 41,242 -39 0.00% 1,232,980
2021-04-29 2021-04-27 30.217 41,281 -155 0.00% 1,247,388
2021-04-27 2021-04-23 30.538 41,436 +117 0.00% 1,265,363
2021-04-26 2021-04-22 30.538 41,319 +23 0.00% 1,261,790
2021-04-16 2021-04-14 30.281 41,296 +14 0.00% 1,250,490
2021-04-07 2021-03-31 30.859 41,282 -156 0.00% 1,273,902
2021-04-01 2021-03-30 31.308 41,438 +78 0.00% 1,297,326
2021-03-31 2021-03-29 31.662 41,360 +39 0.00% 1,309,524
2021-03-30 2021-03-26 31.201 41,321 +1,048 0.00% 1,289,250
2021-03-24 2021-03-22 31.267 40,273 -152 0.00% 1,259,202
2021-03-23 2021-03-19 31.267 40,425 -106 0.00% 1,263,955
2021-03-19 2021-03-17 32.517 40,531 +106 0.00% 1,317,960
2021-03-17 2021-03-15 32.649 40,425 +114 0.00% 1,319,835
2021-03-16 2021-03-12 32.386 40,311 +114 0.00% 1,305,499
2021-03-12 2021-03-10 32.649 40,197 -152 0.00% 1,312,391
2021-03-11 2021-03-09 32.912 40,349 +51 0.00% 1,327,977
2021-03-10 2021-03-08 32.057 40,298 -84 0.00% 1,291,815
2021-03-09 2021-03-05 32.320 40,382 +76 0.00% 1,305,140
2021-03-05 2021-03-03 32.583 40,306 +24 0.00% 1,313,296
2021-03-02 2021-02-26 32.846 40,282 +26 0.00% 1,323,121
2021-03-01 2021-02-25 32.188 40,256 -151 0.00% 1,295,768
2021-02-26 2021-02-24 31.332 40,407 +189 0.00% 1,266,052
2021-02-23 2021-02-19 30.740 40,218 -151 0.00% 1,236,304
2021-02-22 2021-02-18 30.477 40,369 +76 0.00% 1,230,316
2021-02-18 2021-02-16 31.069 40,293 +75 0.00% 1,251,871
2021-02-09 2021-02-05 29.094 40,218 -151 0.00% 1,170,121
2021-02-04 2021-02-02 29.555 40,369 +4,595 0.00% 1,193,115
2021-02-03 2021-02-01 29.950 35,774 +114 0.00% 1,071,437
2021-01-28 2021-01-26 30.740 35,660 -76 0.00% 1,096,191
2021-01-27 2021-01-25 30.674 35,736 +76 0.00% 1,096,175
2021-01-26 2021-01-22 30.938 35,660 -152 0.00% 1,103,233
2021-01-25 2021-01-21 31.069 35,812 +76 0.00% 1,112,650
2021-01-21 2021-01-19 31.003 35,736 -152 0.00% 1,107,936
2021-01-20 2021-01-18 30.213 35,888 +114 0.00% 1,084,301
2021-01-18 2021-01-14 30.938 35,774 +73 0.00% 1,106,759
2021-01-13 2021-01-11 31.003 35,701 -38 0.00% 1,106,851
2021-01-08 2021-01-06 31.859 35,739 +114 0.00% 1,138,612
2021-01-04 2020-12-29 29.819 35,625 -152 0.00% 1,062,285
2020-12-30 2020-12-28 29.621 35,777 +76 0.00% 1,059,752
2020-12-29 2020-12-24 29.753 35,701 -68 0.00% 1,062,201
2020-12-23 2020-12-21 30.148 35,769 +114 0.00% 1,078,351
2020-12-21 2020-12-17 30.279 35,655 -152 0.00% 1,079,608
2020-12-15 2020-12-11 31.135 35,807 +48 0.00% 1,114,851
2020-12-11 2020-12-09 31.003 35,759 +113 0.00% 1,108,649
2020-12-10 2020-12-08 30.740 35,646 -37 0.00% 1,095,760
2020-12-02 2020-11-30 31.135 35,683 -152 0.00% 1,110,991
2020-12-01 2020-11-27 31.003 35,835 +76 0.00% 1,111,005
2020-11-26 2020-11-24 31.267 35,759 -38 0.00% 1,118,064
2020-11-25 2020-11-23 31.267 35,797 -38 0.00% 1,119,253
2020-11-23 2020-11-19 31.662 35,835 +76 0.00% 1,134,594
2020-11-17 2020-11-13 31.991 35,759 +82 0.00% 1,143,956
2020-11-16 2020-11-12 32.583 35,677 -140 0.00% 1,162,469
2020-11-13 2020-11-11 32.122 35,817 +76 0.00% 1,150,527
2020-11-09 2020-11-05 28.436 35,741 +76 0.00% 1,016,338
2020-10-30 2020-10-28 27.054 35,665 -76 0.00% 964,877
2020-10-28 2020-10-23 26.988 35,741 +114 0.00% 964,580
2020-10-22 2020-10-20 27.251 35,627 -38 0.00% 970,884
2020-10-21 2020-10-19 27.515 35,665 +38 0.00% 981,310
2020-10-20 2020-10-16 27.449 35,627 -152 0.00% 977,920
2020-10-16 2020-10-14 27.910 35,779 +118 0.00% 998,578
2020-10-14 2020-10-09 27.580 35,661 -152 0.00% 983,548
2020-10-09 2020-10-07 28.239 35,813 -76 0.00% 1,011,314
2020-10-08 2020-10-06 27.844 35,889 +125 0.00% 999,285
2020-10-07 2020-10-05 27.317 35,764 +76 0.00% 976,972
2020-09-30 2020-09-28 26.330 35,688 -152 0.00% 939,659
2020-09-29 2020-09-25 26.146 35,840 +76 0.00% 937,055
2020-09-24 2020-09-22 26.093 35,764 +114 0.00% 933,185
2020-09-23 2020-09-21 26.277 35,650 -38 0.00% 936,781
2020-09-22 2020-09-18 26.014 35,688 -152 0.00% 928,383
2020-09-18 2020-09-16 27.054 35,840 +81 0.00% 969,611
2020-09-16 2020-09-14 26.330 35,759 +114 0.00% 941,528
2020-09-11 2020-09-09 27.580 35,645 -152 0.00% 983,106
2020-09-10 2020-09-08 27.850 35,797 +114 0.00% 996,930
2020-09-09 2020-09-07 27.850 35,683 +514 0.00% 993,755
2020-09-01 2020-08-28 28.117 35,169 +5 0.00% 988,836
2020-08-31 2020-08-27 27.916 35,164 -150 0.00% 981,650
2020-08-28 2020-08-26 28.183 35,314 +75 0.00% 995,271
2020-08-25 2020-08-21 28.384 35,239 -75 0.00% 1,000,218
2020-08-24 2020-08-20 27.850 35,314 +105 0.00% 983,479
2020-08-20 2020-08-18 27.516 35,209 +75 0.00% 968,797
2020-08-14 2020-08-12 26.046 35,134 -150 0.00% 915,112
2020-08-13 2020-08-11 25.378 35,284 +75 0.00% 895,454
2020-08-07 2020-08-05 24.657 35,209 -75 0.00% 868,155
2020-08-06 2020-08-04 24.337 35,284 -112 0.00% 858,694
2020-08-05 2020-08-03 24.123 35,396 +109 0.00% 853,855
2020-08-04 2020-07-31 23.909 35,287 +112 0.00% 843,684
2020-07-31 2020-07-29 23.268 35,175 -149 0.00% 818,454
2020-07-30 2020-07-28 23.161 35,324 +75 0.00% 818,146
2020-07-29 2020-07-27 23.108 35,249 +74 0.00% 814,526
2020-07-21 2020-07-17 24.604 35,175 +45 0.00% 865,438
2020-07-14 2020-07-10 24.898 35,130 -149 0.00% 874,654
2020-07-13 2020-07-09 24.817 35,279 -225 0.00% 875,536
2020-07-10 2020-07-08 25.165 35,504 +112 0.00% 893,450
2020-07-08 2020-07-06 26.367 35,392 +150 0.00% 933,178
2020-07-06 2020-07-02 26.367 35,242 -37 0.00% 929,223
2020-07-03 2020-06-30 26.287 35,279 +112 0.00% 927,371
2020-06-30 2020-06-26 26.447 35,167 -150 0.00% 930,063
2020-06-29 2020-06-24 26.073 35,317 +75 0.00% 920,822
2020-06-18 2020-06-16 25.646 35,242 +112 0.00% 903,803
2020-06-17 2020-06-15 25.298 35,130 -149 0.00% 888,731
2020-06-16 2020-06-12 26.020 35,279 -75 0.00% 917,946
2020-06-15 2020-06-11 26.073 35,354 +112 0.00% 921,787
2020-06-11 2020-06-09 27.516 35,242 +112 0.00% 969,705
2020-06-05 2020-06-03 24.470 35,130 -299 0.00% 859,638
2020-06-04 2020-06-02 24.443 35,429 +97 0.00% 866,008
2020-06-03 2020-06-01 24.016 35,332 +75 0.00% 848,535
2020-06-02 2020-05-29 23.054 35,257 +75 0.00% 812,827
2020-06-01 2020-05-28 23.215 35,182 -150 0.00% 816,737
2020-05-29 2020-05-27 23.375 35,332 +38 0.00% 825,883
2020-05-28 2020-05-26 23.882 35,294 -38 0.00% 842,909
2020-05-27 2020-05-25 23.402 35,332 +113 0.00% 826,827
2020-05-25 2020-05-21 27.048 35,219 +74 0.00% 952,608
2020-05-21 2020-05-19 28.317 35,145 -149 0.00% 995,203
2020-05-20 2020-05-18 27.649 35,294 +112 0.00% 975,851
2020-05-19 2020-05-15 27.582 35,182 -150 0.00% 970,404
2020-05-18 2020-05-14 27.850 35,332 +113 0.00% 983,980
2020-05-15 2020-05-13 28.584 35,219 +89 0.00% 1,006,707
2020-05-11 2020-05-07 28.317 35,130 -149 0.00% 994,778
2020-05-08 2020-05-06 28.317 35,279 +93 0.00% 998,997
2020-04-21 2020-04-17 29.386 35,186 -150 0.00% 1,033,962
2020-04-17 2020-04-15 28.651 35,336 +113 0.00% 1,012,411
2020-04-14 2020-04-08 28.317 35,223 -150 0.00% 997,411
2020-04-09 2020-04-07 27.916 35,373 +112 0.00% 987,484
2020-04-08 2020-04-06 27.649 35,261 +75 0.00% 974,938
2020-04-07 2020-04-03 26.233 35,186 +7 0.00% 923,046
2020-04-02 2020-03-31 29.928 35,179 -37 0.00% 1,052,853
2020-04-01 2020-03-30 28.624 35,216 +953 0.00% 1,008,031
2020-03-09 2020-03-05 33.361 34,263 -73 0.00% 1,143,035
2020-03-06 2020-03-04 32.606 34,336 -37 0.00% 1,119,544
2020-03-05 2020-03-03 32.468 34,373 +110 0.00% 1,116,032
2020-03-02 2020-02-27 32.606 34,263 -86,484 0.00% 1,117,164
2020-02-27 2020-02-25 33.086 120,747 -73 0.00% 3,995,042
2020-02-26 2020-02-24 32.949 120,820 +73 0.00% 3,980,870
2020-02-18 2020-02-14 34.733 120,747 +73 0.00% 4,193,965
2020-02-17 2020-02-13 34.047 120,674 -146 0.00% 4,108,595
2020-02-14 2020-02-12 33.704 120,820 +92 0.00% 4,072,098
2020-02-10 2020-02-06 33.704 120,728 +73 0.00% 4,068,997
2020-01-30 2020-01-24 36.244 120,655 -146 0.00% 4,372,977
2020-01-23 2020-01-21 36.175 120,801 +37 0.00% 4,369,976
2020-01-14 2020-01-10 35.351 120,764 +73 0.00% 4,269,162
2020-01-03 2019-12-31 35.489 120,691 -146 0.00% 4,283,151
2020-01-02 2019-12-27 35.077 120,837 +130 0.00% 4,238,564
2019-12-23 2019-12-19 34.528 120,707 -146 0.00% 4,167,718
2019-12-20 2019-12-18 34.459 120,853 +73 0.00% 4,164,464
2019-12-11 2019-12-09 33.772 120,780 -73 0.00% 4,079,041
2019-12-10 2019-12-06 33.841 120,853 +73 0.00% 4,089,802
2019-11-28 2019-11-26 33.704 120,780 -146 0.00% 4,070,750
2019-11-27 2019-11-25 33.292 120,926 +194 0.00% 4,025,866
2019-11-22 2019-11-20 32.331 120,732 +36 0.00% 3,903,383
2019-11-21 2019-11-19 32.811 120,696 -145 0.00% 3,960,214
2019-11-20 2019-11-18 31.919 120,841 +109 0.00% 3,857,138
2019-11-18 2019-11-14 30.958 120,732 +73 0.00% 3,737,635
2019-11-11 2019-11-07 34.733 120,659 -146 0.00% 4,190,908
2019-11-08 2019-11-06 34.665 120,805 +63 0.00% 4,187,687
2019-11-05 2019-11-01 34.253 120,742 +72 0.00% 4,135,774
2019-11-01 2019-10-30 33.704 120,670 -291 0.00% 4,067,043
2019-10-31 2019-10-29 33.155 120,961 +211 0.00% 4,010,425
2019-10-23 2019-10-21 32.537 120,750 -146 0.00% 3,928,831
2019-10-22 2019-10-18 32.125 120,896 +109 0.00% 3,883,790
2019-10-21 2019-10-17 33.223 120,787 +73 0.00% 4,012,947
2019-10-18 2019-10-16 33.635 120,714 -82 0.00% 4,060,239
2019-10-17 2019-10-15 32.125 120,796 +127 0.00% 3,880,577
2019-10-15 2019-10-11 32.880 120,669 -145 0.00% 3,967,611
2019-10-14 2019-10-10 32.262 120,814 +72 0.00% 3,897,741
2019-10-10 2019-10-08 33.017 120,742 -72 0.00% 3,986,588
2019-10-09 2019-10-04 33.704 120,814 -73 0.00% 4,071,896
2019-10-08 2019-10-03 34.322 120,887 -118 0.00% 4,149,039
2019-10-04 2019-10-02 34.528 121,005 +255 0.00% 4,178,007
2019-09-25 2019-09-23 33.704 120,750 +62 0.00% 4,069,739
2019-09-23 2019-09-19 35.145 120,688 -145 0.00% 4,241,622
2019-09-20 2019-09-18 34.802 120,833 +109 0.00% 4,205,246
2019-09-04 2019-09-02 35.616 120,724 +1,398 0.00% 4,299,692
2019-08-29 2019-08-27 37.143 119,326 -4 0.00% 4,432,158
2019-08-22 2019-08-20 38.810 119,330 -144 0.00% 4,631,139
2019-08-21 2019-08-19 38.671 119,474 +144 0.00% 4,620,138
2019-08-20 2019-08-16 38.462 119,330 -144 0.00% 4,589,716
2019-08-19 2019-08-15 37.838 119,474 -8 0.00% 4,520,602
2019-08-16 2019-08-14 36.518 119,482 +72 0.00% 4,363,295
2019-08-14 2019-08-12 35.477 119,410 +72 0.00% 4,236,312
2019-08-12 2019-08-08 38.810 119,338 -144 0.00% 4,631,449
2019-08-09 2019-08-07 37.421 119,482 +72 0.00% 4,471,133
2019-08-07 2019-08-05 37.074 119,410 +108 0.00% 4,426,988
2019-07-29 2019-07-25 42.281 119,302 -144 0.00% 5,044,189
2019-07-25 2019-07-23 43.253 119,446 +108 0.00% 5,166,376
2019-07-18 2019-07-16 44.502 119,338 -144 0.00% 5,310,839
2019-07-17 2019-07-15 44.988 119,482 +72 0.00% 5,375,314
2019-07-15 2019-07-11 44.017 119,410 -288 0.00% 5,256,012
2019-07-05 2019-07-03 44.225 119,698 +85,543 0.00% 5,293,619
2019-06-27 2019-06-25 45.336 34,155 -144 0.00% 1,548,438
2019-06-26 2019-06-24 45.266 34,299 +173 0.00% 1,552,585
2019-06-21 2019-06-19 45.822 34,126 -144 0.00% 1,563,708
2019-06-20 2019-06-18 45.683 34,270 +112 0.00% 1,565,548
2019-05-17 2019-05-15 43.600 34,158 -144 0.00% 1,489,287
2019-05-16 2019-05-14 43.461 34,302 +108 0.00% 1,490,803
2019-04-26 2019-04-24 44.294 34,194 -72 0.00% 1,514,597
2019-04-24 2019-04-18 44.086 34,266 +72 0.00% 1,510,649
2019-04-15 2019-04-11 45.058 34,194 +108 0.00% 1,540,710
2019-04-12 2019-04-10 45.405 34,086 +13 0.00% 1,547,676
2019-04-11 2019-04-09 44.641 34,073 -144 0.00% 1,521,065
2019-04-10 2019-04-08 44.988 34,217 +72 0.00% 1,539,371
2019-04-08 2019-04-03 45.822 34,145 -144 0.00% 1,564,579
2019-04-04 2019-04-02 46.446 34,289 +119 0.00% 1,592,602
2019-04-02 2019-03-29 47.651 34,170 +566 0.00% 1,628,249
2019-04-01 2019-03-28 47.228 33,604 -71 0.00% 1,587,045
2019-03-29 2019-03-27 47.157 33,675 +34 0.00% 1,588,021
2019-03-26 2019-03-22 47.087 33,641 +89 0.00% 1,584,043
2019-03-22 2019-03-20 47.157 33,552 -283 0.00% 1,582,221
2019-03-21 2019-03-19 47.440 33,835 +141 0.00% 1,605,121
2019-03-20 2019-03-18 46.240 33,694 +71 0.00% 1,557,995
2019-03-19 2019-03-15 45.181 33,623 -71 0.00% 1,519,108
2019-03-18 2019-03-14 44.969 33,694 +71 0.00% 1,515,180
2019-03-07 2019-03-05 45.745 33,623 -142 0.00% 1,538,097
2019-03-06 2019-03-04 45.887 33,765 +248 0.00% 1,549,360
2019-03-01 2019-02-27 44.969 33,517 -566 0.00% 1,507,220
2019-02-27 2019-02-25 46.098 34,083 +566 0.00% 1,571,170
2019-02-26 2019-02-22 44.686 33,517 -141 0.00% 1,497,756
2019-02-25 2019-02-21 44.757 33,658 -71 0.00% 1,506,433
2019-02-22 2019-02-20 44.545 33,729 +177 0.00% 1,502,467
2019-02-21 2019-02-19 44.051 33,552 -142 0.00% 1,478,003
2019-02-19 2019-02-15 43.769 33,694 +71 0.00% 1,474,743
2019-02-18 2019-02-14 44.475 33,623 -71 0.00% 1,495,372
2019-02-15 2019-02-13 43.557 33,694 +71 0.00% 1,467,608
2019-02-12 2019-02-08 43.698 33,623 +106 0.00% 1,469,262
2019-01-31 2019-01-29 41.580 33,517 -141 0.00% 1,393,646
2019-01-30 2019-01-28 41.510 33,658 -71 0.00% 1,397,133
2019-01-28 2019-01-24 41.016 33,729 +106 0.00% 1,383,413
2019-01-25 2019-01-23 40.239 33,623 -991 0.00% 1,352,955
2019-01-17 2019-01-15 39.109 34,614 -36 0.00% 1,353,735
2019-01-16 2019-01-14 38.262 34,650 -35 0.00% 1,325,790
2019-01-14 2019-01-10 37.980 34,685 +71 0.00% 1,317,335
2019-01-11 2019-01-09 38.262 34,614 +36 0.00% 1,324,412
2019-01-09 2019-01-07 38.051 34,578 +5,950 0.00% 1,315,712
2019-01-07 2019-01-03 38.686 28,628 +7 0.00% 1,107,500
2019-01-03 2018-12-31 38.827 28,621 -142 0.00% 1,111,270
2019-01-02 2018-12-27 38.051 28,763 +130 0.00% 1,094,448
2018-12-28 2018-12-24 39.251 28,633 -177 0.00% 1,123,864
2018-12-21 2018-12-19 39.039 28,810 +129 0.00% 1,124,710
2018-12-14 2018-12-12 39.674 28,681 +71 0.00% 1,137,897
2018-12-06 2018-12-04 40.380 28,610 -125 0.00% 1,155,277
2018-12-05 2018-12-03 40.027 28,735 +35 0.00% 1,150,182
2018-12-04 2018-11-30 38.474 28,700 +71 0.00% 1,104,207
2018-11-30 2018-11-28 39.604 28,629 +35 0.00% 1,133,812
2018-11-09 2018-11-07 39.957 28,594 -141 0.00% 1,142,519
2018-11-08 2018-11-06 39.109 28,735 +71 0.00% 1,123,811
2018-11-07 2018-11-05 38.898 28,664 -1,417 0.00% 1,114,963
2018-11-06 2018-11-02 39.392 30,081 -142 0.00% 1,184,946
2018-11-05 2018-11-01 38.615 30,223 +213 0.00% 1,167,070
2018-11-01 2018-10-30 37.980 30,010 -142 0.00% 1,139,779
2018-10-31 2018-10-29 38.615 30,152 +107 0.00% 1,164,329
2018-10-25 2018-10-23 38.121 30,045 -142 0.00% 1,145,350
2018-10-24 2018-10-22 38.686 30,187 +71 0.00% 1,167,811
2018-10-23 2018-10-19 38.121 30,116 -142 0.00% 1,148,056
2018-10-22 2018-10-18 38.615 30,258 +177 0.00% 1,168,422
2018-10-16 2018-10-12 37.909 30,081 +71 0.00% 1,140,352
2018-10-04 2018-10-02 41.580 30,010 -142 0.00% 1,247,824
2018-10-03 2018-09-28 41.863 30,152 +107 0.00% 1,262,243
2018-09-27 2018-09-24 42.357 30,045 -142 0.00% 1,272,611
2018-09-26 2018-09-21 43.486 30,187 +71 0.00% 1,312,722
2018-09-21 2018-09-19 43.063 30,116 +71 0.00% 1,296,879
2018-09-18 2018-09-14 42.710 30,045 -142 0.00% 1,283,216
2018-09-17 2018-09-13 42.216 30,187 +71 0.00% 1,274,364
2018-09-13 2018-09-11 41.369 30,116 +71 0.00% 1,245,854
2018-09-05 2018-09-03 43.661 30,045 +266 0.00% 1,311,797
2018-08-29 2018-08-27 44.801 29,779 -141 0.00% 1,334,119
2018-08-28 2018-08-24 43.804 29,920 +105 0.00% 1,310,601
2018-08-21 2018-08-17 43.590 29,815 +71 0.00% 1,299,631
2018-08-07 2018-08-03 42.023 29,744 -141 0.00% 1,249,929
2018-08-03 2018-08-01 43.875 29,885 -35 0.00% 1,311,197
2018-08-02 2018-07-31 44.017 29,920 +176 0.00% 1,316,994
2018-07-25 2018-07-23 42.237 29,744 -141 0.00% 1,256,284
2018-07-24 2018-07-20 42.165 29,885 +70 0.00% 1,260,111
2018-07-19 2018-07-17 42.023 29,815 +71 0.00% 1,252,912
2018-07-16 2018-07-12 41.311 29,744 -141 0.00% 1,228,744
2018-07-13 2018-07-11 41.596 29,885 +106 0.00% 1,243,083
2018-07-06 2018-07-04 41.524 29,779 -141 0.00% 1,236,552
2018-07-05 2018-07-03 41.738 29,920 -175 0.00% 1,248,801
2018-06-28 2018-06-26 42.521 30,095 +70 0.00% 1,279,683
2018-06-25 2018-06-21 43.234 30,025 +90 0.00% 1,298,092
2018-06-20 2018-06-15 46.296 29,935 +71 0.00% 1,385,883
2018-06-12 2018-06-08 44.088 29,864 -211 0.00% 1,316,657
2018-06-11 2018-06-07 43.804 30,075 +211 0.00% 1,317,391
2018-06-08 2018-06-06 44.587 29,864 +105 0.00% 1,331,546
2018-06-07 2018-06-05 45.086 29,759 -559 0.00% 1,341,702
2018-06-06 2018-06-04 44.729 30,318 +527 0.00% 1,356,107
2018-06-05 2018-06-01 43.732 29,791 -141 0.00% 1,302,829
2018-06-04 2018-05-31 43.804 29,932 +185 0.00% 1,311,127
2018-05-25 2018-05-23 41.168 29,747 -141 0.00% 1,224,630
2018-05-24 2018-05-21 41.809 29,888 +71 0.00% 1,249,594
2018-05-23 2018-05-18 41.667 29,817 +70 0.00% 1,242,378
2018-05-21 2018-05-17 41.880 29,747 +842 0.00% 1,245,817
2018-05-17 2018-05-15 42.450 28,905 +70 0.00% 1,227,024
2018-05-16 2018-05-14 42.949 28,835 +152 0.00% 1,238,429
2018-05-15 2018-05-11 42.878 28,683 -70 0.00% 1,229,858
2018-05-11 2018-05-09 41.026 28,753 -70 0.00% 1,179,613
2018-05-10 2018-05-08 40.883 28,823 +129 0.00% 1,178,379
2018-05-09 2018-05-07 39.530 28,694 +118 0.00% 1,134,274
2018-05-04 2018-05-02 39.744 28,576 -106 0.00% 1,135,715
2018-04-27 2018-04-25 38.889 28,682 +71 0.00% 1,115,414
2018-04-23 2018-04-19 39.103 28,611 +35 0.00% 1,118,766
2018-04-20 2018-04-18 39.031 28,576 -141 0.00% 1,115,362
2018-04-17 2018-04-13 39.886 28,717 +71 0.00% 1,145,410
2018-04-16 2018-04-12 39.815 28,646 -118 0.00% 1,140,538
2018-04-13 2018-04-11 39.672 28,764 -47 0.00% 1,141,139
2018-04-12 2018-04-10 39.174 28,811 +106 0.00% 1,128,639
2018-04-06 2018-04-03 39.388 28,705 -39 0.00% 1,130,620
2018-04-04 2018-03-29 39.929 28,744 +62 0.00% 1,147,716
2018-04-03 2018-03-28 39.856 28,682 +542 0.00% 1,143,158
2018-03-29 2018-03-27 39.929 28,140 -138 0.00% 1,123,599
2018-03-27 2018-03-23 40.727 28,278 +69 0.00% 1,151,692
2018-03-23 2018-03-21 41.453 28,209 -103 0.00% 1,169,361
2018-03-21 2018-03-19 42.833 28,312 -103 0.00% 1,212,683
2018-03-20 2018-03-16 42.325 28,415 +210 0.00% 1,202,654
2018-03-19 2018-03-15 40.510 28,205 +69 0.00% 1,142,576
2018-03-15 2018-03-13 40.001 28,136 -68 0.00% 1,125,482
2018-03-14 2018-03-12 40.364 28,204 -158 0.00% 1,138,440
2018-03-13 2018-03-09 39.784 28,362 +241 0.00% 1,128,345
2018-03-12 2018-03-08 39.348 28,121 -104 0.00% 1,106,508
2018-03-09 2018-03-07 39.130 28,225 +69 0.00% 1,104,453
2018-03-08 2018-03-06 39.203 28,156 -206 0.00% 1,103,797
2018-03-07 2018-03-05 38.550 28,362 +103 0.00% 1,093,342
2018-03-06 2018-03-02 38.985 28,259 +103 0.00% 1,101,681
2018-03-02 2018-02-28 38.840 28,156 +69 0.00% 1,093,577
2018-03-01 2018-02-27 38.622 28,087 -138 0.00% 1,084,780
2018-02-28 2018-02-26 38.840 28,225 +173 0.00% 1,096,257
2018-02-27 2018-02-23 38.404 28,052 -117 0.00% 1,077,319
2018-02-26 2018-02-22 38.187 28,169 -74 0.00% 1,075,677
2018-02-23 2018-02-21 38.187 28,243 +34 0.00% 1,078,503
2018-02-21 2018-02-15 38.477 28,209 +69 0.00% 1,085,396
2018-02-14 2018-02-12 37.533 28,140 -138 0.00% 1,056,183
2018-02-13 2018-02-09 37.606 28,278 +69 0.00% 1,063,416
2018-02-12 2018-02-08 38.114 28,209 +69 0.00% 1,075,156
2018-02-09 2018-02-07 38.041 28,140 -34 0.00% 1,070,484
2018-02-08 2018-02-06 38.114 28,174 +34 0.00% 1,073,822
2018-02-07 2018-02-05 39.203 28,140 -69 0.00% 1,103,170
2018-02-06 2018-02-02 39.639 28,209 +138 0.00% 1,118,163
2018-02-02 2018-01-31 39.711 28,071 -464 0.00% 1,114,730
2018-02-01 2018-01-30 39.058 28,535 +138 0.00% 1,114,512
2018-01-30 2018-01-26 40.219 28,397 +148 0.00% 1,142,107
2018-01-29 2018-01-25 39.348 28,249 +172 0.00% 1,111,545
2018-01-26 2018-01-24 39.203 28,077 -138 0.00% 1,100,700
2018-01-25 2018-01-23 38.913 28,215 -6,743 0.00% 1,097,917
2018-01-23 2018-01-19 37.896 34,958 -137 0.00% 1,324,774
2018-01-22 2018-01-18 37.896 35,095 -35 0.00% 1,329,966
2018-01-19 2018-01-17 37.824 35,130 +35 0.00% 1,328,742
2018-01-18 2018-01-16 37.533 35,095 +69 0.00% 1,317,226
2018-01-17 2018-01-15 37.751 35,026 -69 0.00% 1,322,265
2018-01-16 2018-01-12 37.969 35,095 +69 0.00% 1,332,513
2018-01-10 2018-01-08 39.493 35,026 -138 0.00% 1,383,293
2018-01-09 2018-01-05 39.203 35,164 -207 0.00% 1,378,531
2018-01-08 2018-01-04 37.461 35,371 +345 0.00% 1,325,018
2018-01-05 2018-01-03 36.952 35,026 -69 0.00% 1,294,294
2018-01-04 2018-01-02 36.807 35,095 +103 0.00% 1,291,748
2017-12-21 2017-12-19 36.444 34,992 +66 0.00% 1,275,255
2017-12-19 2017-12-15 36.589 34,926 -413 0.00% 1,277,921
2017-12-15 2017-12-13 37.315 35,339 +103 0.00% 1,318,688
2017-12-14 2017-12-12 37.025 35,236 +103 0.00% 1,304,612
2017-12-13 2017-12-11 37.098 35,133 +69 0.00% 1,303,349
2017-12-12 2017-12-08 37.243 35,064 +104 0.00% 1,305,881
2017-12-08 2017-12-06 37.896 34,960 -138 0.00% 1,324,850
2017-12-07 2017-12-05 37.824 35,098 +145 0.00% 1,327,531
2017-12-06 2017-12-04 38.041 34,953 -142 0.00% 1,329,659
2017-12-05 2017-12-01 38.332 35,095 +42 0.00% 1,345,252
2017-11-27 2017-11-23 38.404 35,053 -117 0.00% 1,346,187
2017-11-24 2017-11-22 38.550 35,170 +68 0.00% 1,355,787
2017-11-22 2017-11-20 39.130 35,102 +104 0.00% 1,373,552
2017-11-21 2017-11-17 38.985 34,998 +69 0.00% 1,364,401
2017-11-20 2017-11-16 38.477 34,929 -138 0.00% 1,343,961
2017-11-16 2017-11-14 39.203 35,067 +80 0.00% 1,374,729
2017-11-15 2017-11-13 39.348 34,987 -138 0.00% 1,376,672
2017-11-14 2017-11-10 39.566 35,125 +34 0.00% 1,389,753
2017-11-13 2017-11-09 39.348 35,091 -137 0.00% 1,380,765
2017-11-10 2017-11-08 39.130 35,228 +206 0.00% 1,378,483
2017-11-09 2017-11-07 39.058 35,022 -172 0.00% 1,367,880
2017-11-07 2017-11-03 38.622 35,194 +103 0.00% 1,359,267
2017-11-06 2017-11-02 38.259 35,091 +69 0.00% 1,342,552
2017-11-03 2017-11-01 38.332 35,022 +86 0.00% 1,342,454
2017-11-01 2017-10-30 39.058 34,936 -137 0.00% 1,364,521
2017-10-31 2017-10-27 39.203 35,073 +69 0.00% 1,374,964
2017-10-25 2017-10-23 39.784 35,004 -138 0.00% 1,392,589
2017-10-23 2017-10-19 39.784 35,142 +82 0.00% 1,398,079
2017-10-20 2017-10-18 39.711 35,060 -68 0.00% 1,392,271
2017-10-19 2017-10-17 39.929 35,128 +124 0.00% 1,402,622
2017-10-18 2017-10-16 39.929 35,004 -7 0.00% 1,397,671
2017-10-17 2017-10-13 39.566 35,011 -83 0.00% 1,385,242
2017-10-16 2017-10-12 39.711 35,094 -34 0.00% 1,393,621
2017-10-13 2017-10-11 39.348 35,128 +137 0.00% 1,382,221
2017-10-12 2017-10-10 39.058 34,991 +20 0.00% 1,366,669
2017-10-11 2017-10-09 38.550 34,971 -138 0.00% 1,348,116
2017-10-10 2017-10-06 38.695 35,109 -193 0.00% 1,358,533
2017-10-09 2017-10-04 38.404 35,302 +251 0.00% 1,355,750
2017-10-06 2017-10-03 38.114 35,051 -53 0.00% 1,335,932
2017-10-04 2017-09-29 38.477 35,104 +173 0.00% 1,350,694
2017-09-28 2017-09-26 37.098 34,931 -276 0.00% 1,295,855
2017-09-27 2017-09-25 36.880 35,207 +172 0.00% 1,298,426
2017-09-26 2017-09-22 37.824 35,035 +104 0.00% 1,325,148
2017-09-21 2017-09-19 38.041 34,931 -138 0.00% 1,328,822
2017-09-20 2017-09-18 38.622 35,069 +103 0.00% 1,354,440
2017-09-19 2017-09-15 38.840 34,966 -138 0.00% 1,358,077
2017-09-18 2017-09-14 38.404 35,104 +69 0.00% 1,348,146
2017-09-13 2017-09-11 38.695 35,035 +69 0.00% 1,355,670
2017-09-12 2017-09-08 38.404 34,966 -1,377 0.00% 1,342,846
2017-09-08 2017-09-06 38.404 36,343 +1,377 0.00% 1,395,729
2017-09-07 2017-09-05 39.279 34,966 -138 0.00% 1,373,427
2017-09-06 2017-09-04 39.572 35,104 +430 0.00% 1,389,138
2017-09-04 2017-08-31 39.719 34,674 -68 0.00% 1,377,204
2017-09-01 2017-08-30 39.132 34,742 +102 0.00% 1,359,537
2017-08-31 2017-08-29 39.059 34,640 -273 0.00% 1,353,007
2017-08-30 2017-08-28 39.132 34,913 +85 0.00% 1,366,228
2017-08-28 2017-08-24 40.085 34,828 +102 0.00% 1,396,081
2017-08-25 2017-08-22 40.305 34,726 +96 0.00% 1,399,627
2017-08-24 2017-08-21 39.645 34,630 -137 0.00% 1,372,918
2017-08-22 2017-08-18 39.425 34,767 +69 0.00% 1,370,706
2017-08-17 2017-08-15 39.865 34,698 -273 0.00% 1,383,242
2017-08-16 2017-08-14 39.865 34,971 +194 0.00% 1,394,125
2017-08-15 2017-08-11 39.425 34,777 +34 0.00% 1,371,101
2017-08-14 2017-08-10 40.158 34,743 -68 0.00% 1,395,220
2017-08-11 2017-08-09 40.158 34,811 +102 0.00% 1,397,951
2017-08-09 2017-08-07 39.499 34,709 +35 0.00% 1,370,963
2017-08-07 2017-08-03 39.938 34,674 -103 0.00% 1,384,826
2017-08-04 2017-08-02 40.305 34,777 -177 0.00% 1,401,683
2017-08-03 2017-08-01 39.719 34,954 +341 0.00% 1,388,325
2017-08-02 2017-07-31 39.572 34,613 -137 0.00% 1,369,708
2017-08-01 2017-07-28 39.425 34,750 +69 0.00% 1,370,036
2017-07-31 2017-07-27 39.059 34,681 -178 0.00% 1,354,608
2017-07-28 2017-07-26 38.839 34,859 +127 0.00% 1,353,897
2017-07-27 2017-07-25 39.425 34,732 -96 0.00% 1,369,326
2017-07-26 2017-07-24 39.499 34,828 +102 0.00% 1,375,663
2017-07-25 2017-07-21 39.425 34,726 -136 0.00% 1,369,090
2017-07-24 2017-07-20 39.572 34,862 +170 0.00% 1,379,561
2017-07-21 2017-07-19 39.572 34,692 +69 0.00% 1,372,834
2017-07-19 2017-07-17 39.059 34,623 -137 0.00% 1,352,343
2017-07-18 2017-07-14 39.059 34,760 -7 0.00% 1,357,694
2017-07-17 2017-07-13 39.132 34,767 -16 0.00% 1,360,515
2017-07-14 2017-07-12 38.253 34,783 +102 0.00% 1,330,554
2017-07-11 2017-07-07 39.279 34,681 +21 0.00% 1,362,233
2017-07-10 2017-07-06 38.766 34,660 +34 0.00% 1,343,628
2017-07-07 2017-07-05 37.960 34,626 -136 0.00% 1,314,398
2017-07-06 2017-07-04 37.374 34,762 +88 0.00% 1,299,182
2017-07-04 2017-06-30 37.740 34,674 +34 0.00% 1,308,597
2017-07-03 2017-06-29 37.374 34,640 +34 0.00% 1,294,622
2017-06-26 2017-06-22 37.300 34,606 -152 0.00% 1,290,815
2017-06-23 2017-06-21 37.227 34,758 +68 0.00% 1,293,938
2017-06-22 2017-06-20 37.520 34,690 +68 0.00% 1,301,575
2017-06-13 2017-06-09 38.839 34,622 -409 0.00% 1,344,692
2017-06-12 2017-06-08 39.059 35,031 +19 0.00% 1,368,279
2017-06-08 2017-06-06 40.451 35,012 +286 0.00% 1,416,286
2017-06-07 2017-06-05 38.839 34,726 -273 0.00% 1,348,732
2017-06-06 2017-06-02 38.839 34,999 +45 0.00% 1,359,335
2017-06-05 2017-06-01 38.253 34,954 +170 0.00% 1,337,095
2017-06-02 2017-05-31 38.106 34,784 +164 0.00% 1,325,494
2017-06-01 2017-05-29 38.400 34,620 -265 0.00% 1,329,393
2017-05-31 2017-05-26 38.253 34,885 +181 0.00% 1,334,456
2017-05-29 2017-05-25 37.960 34,704 -68 0.00% 1,317,359
2017-05-26 2017-05-24 38.033 34,772 -48 0.00% 1,322,489
2017-05-25 2017-05-23 37.813 34,820 +34 0.00% 1,316,659
2017-05-24 2017-05-22 37.813 34,786 +136 0.00% 1,315,374
2017-05-23 2017-05-19 37.887 34,650 -136 0.00% 1,312,770
2017-05-22 2017-05-18 37.520 34,786 -34 0.00% 1,305,177
2017-05-19 2017-05-17 37.080 34,820 +102 0.00% 1,291,143
2017-05-18 2017-05-16 36.641 34,718 -34 0.00% 1,272,095
2017-05-17 2017-05-15 36.348 34,752 -103 0.00% 1,263,154
2017-05-15 2017-05-11 37.667 34,855 +159 0.00% 1,312,874
2017-05-09 2017-05-05 37.300 34,696 -171 0.00% 1,294,172
2017-05-08 2017-05-04 37.593 34,867 +34 0.00% 1,310,771
2017-05-05 2017-05-02 38.106 34,833 +171 0.00% 1,327,361
2017-04-27 2017-04-25 38.106 34,662 -68 0.00% 1,320,845
2017-04-26 2017-04-24 37.374 34,730 +68 0.00% 1,297,986
2017-04-18 2017-04-12 37.154 34,662 -205 0.00% 1,287,824
2017-04-13 2017-04-11 35.981 34,867 +205 0.00% 1,254,559
2017-04-10 2017-04-06 36.274 34,662 -137 0.00% 1,257,343
2017-04-07 2017-04-05 36.055 34,799 +148 0.00% 1,254,662
2017-04-05 2017-03-31 37.210 34,651 +666 0.00% 1,289,367
2017-04-03 2017-03-30 37.210 33,985 -133 0.00% 1,264,585
2017-03-31 2017-03-29 37.061 34,118 +100 0.00% 1,264,436
2017-03-30 2017-03-28 36.313 34,018 +67 0.00% 1,235,312
2017-03-29 2017-03-27 36.388 33,951 -268 0.00% 1,235,415
2017-03-28 2017-03-24 36.762 34,219 +248 0.00% 1,257,952
2017-03-23 2017-03-21 36.015 33,971 -133 0.00% 1,223,452
2017-03-22 2017-03-20 36.612 34,104 +167 0.00% 1,248,627
2017-03-21 2017-03-17 35.342 33,937 -134 0.00% 1,199,406
2017-03-20 2017-03-16 36.612 34,071 +67 0.00% 1,247,419
2017-03-17 2017-03-15 37.210 34,004 -67 0.00% 1,265,292
2017-03-16 2017-03-14 36.313 34,071 +67 0.00% 1,237,236
2017-03-13 2017-03-09 35.716 34,004 -268 0.00% 1,214,477
2017-03-10 2017-03-08 35.865 34,272 +237 0.00% 1,229,171
2017-03-09 2017-03-07 35.566 34,035 -2,342 0.00% 1,210,498
2017-03-08 2017-03-06 35.865 36,377 -134 0.00% 1,304,667
2017-03-07 2017-03-03 35.641 36,511 +2,458 0.00% 1,301,288
2017-03-06 2017-03-02 35.641 34,053 -33 0.00% 1,213,683
2017-03-03 2017-03-01 34.744 34,086 +133 0.00% 1,184,297
2017-03-01 2017-02-27 34.819 33,953 -133 0.00% 1,182,213
2017-02-28 2017-02-24 35.118 34,086 -67 0.00% 1,197,031
2017-02-27 2017-02-23 35.193 34,153 +103 0.00% 1,201,936
2017-02-24 2017-02-22 35.043 34,050 -200 0.00% 1,193,223
2017-02-23 2017-02-21 34.595 34,250 +134 0.00% 1,184,876
2017-02-21 2017-02-17 34.744 34,116 +100 0.00% 1,185,339
2017-02-20 2017-02-16 34.296 34,016 -134 0.00% 1,166,615
2017-02-17 2017-02-15 34.670 34,150 +143 0.00% 1,183,969
2017-02-16 2017-02-14 33.922 34,007 +67 0.00% 1,153,601
2017-02-10 2017-02-08 34.072 33,940 -134 0.00% 1,156,400
2017-02-09 2017-02-07 33.325 34,074 +33 0.00% 1,135,506
2017-02-08 2017-02-06 33.101 34,041 -134 0.00% 1,126,776
2017-02-06 2017-02-02 32.802 34,175 +141 0.00% 1,120,997
2017-02-02 2017-01-27 32.727 34,034 -87 0.00% 1,113,829
2017-02-01 2017-01-25 32.578 34,121 +100 0.00% 1,111,577
2017-01-25 2017-01-23 32.876 34,021 -134 0.00% 1,118,488
2017-01-24 2017-01-20 32.428 34,155 +134 0.00% 1,107,581
2017-01-23 2017-01-19 32.727 34,021 -134 0.00% 1,113,404
2017-01-20 2017-01-18 33.026 34,155 +101 0.00% 1,127,997
2017-01-13 2017-01-11 33.922 34,054 +67 0.00% 1,155,195
2017-01-12 2017-01-10 33.922 33,987 -134 0.00% 1,152,923
2017-01-11 2017-01-09 33.399 34,121 -167 0.00% 1,139,622
2017-01-10 2017-01-06 33.399 34,288 +232 0.00% 1,145,200
2017-01-09 2017-01-05 33.101 34,056 +67 0.00% 1,127,272
2017-01-04 2016-12-30 31.980 33,989 -133 0.00% 1,086,960
2016-12-30 2016-12-28 32.279 34,122 +100 0.00% 1,101,412
2016-12-21 2016-12-19 32.428 34,022 -40 0.00% 1,103,268
2016-12-19 2016-12-15 32.876 34,062 +67 0.00% 1,119,836
2016-12-12 2016-12-08 33.624 33,995 +33 0.00% 1,143,034
2016-12-09 2016-12-07 33.399 33,962 -937 0.00% 1,134,311
2016-12-08 2016-12-06 33.698 34,899 +937 0.00% 1,176,037
2016-11-25 2016-11-23 33.325 33,962 +35 0.00% 1,131,774
2016-11-15 2016-11-11 32.951 33,927 -21 0.00% 1,117,932
2016-11-10 2016-11-08 33.026 33,948 -268 0.00% 1,121,161
2016-11-09 2016-11-07 32.353 34,216 +185 0.00% 1,107,003
2016-11-08 2016-11-04 33.101 34,031 +3 0.00% 1,126,445
2016-11-07 2016-11-03 33.250 34,028 +67 0.00% 1,131,431
2016-11-03 2016-11-01 33.399 33,961 -128 0.00% 1,134,278
2016-11-01 2016-10-28 33.773 34,089 +67 0.00% 1,151,289
2016-10-27 2016-10-25 34.147 34,022 +33 0.00% 1,161,736
2016-10-20 2016-10-18 33.399 33,989 -133 0.00% 1,135,213
2016-10-19 2016-10-17 32.727 34,122 +100 0.00% 1,116,709
2016-10-13 2016-10-11 33.549 34,022 -134 0.00% 1,141,399
2016-10-11 2016-10-06 33.474 34,156 +100 0.00% 1,143,343
2016-10-05 2016-10-03 34.072 34,056 +34 0.00% 1,160,353
2016-10-03 2016-09-29 34.147 34,022 -368 0.00% 1,161,736
2016-09-30 2016-09-28 33.997 34,390 +67 0.00% 1,169,163
2016-09-27 2016-09-23 35.417 34,323 +167 0.00% 1,215,612
2016-09-26 2016-09-22 35.118 34,156 +134 0.00% 1,199,489
2016-09-22 2016-09-20 34.520 34,022 +67 0.00% 1,174,447
2016-09-21 2016-09-19 34.744 33,955 -134 0.00% 1,179,745
2016-09-19 2016-09-14 33.624 34,089 -13 0.00% 1,146,194
2016-09-15 2016-09-13 33.549 34,102 -302 0.00% 1,144,083
2016-09-14 2016-09-12 33.624 34,404 +201 0.00% 1,156,786
2016-09-13 2016-09-09 34.894 34,203 -736 0.00% 1,193,473
2016-09-12 2016-09-08 34.894 34,939 -134 0.00% 1,219,155
2016-09-09 2016-09-07 33.848 35,073 +201 0.00% 1,187,142
2016-09-07 2016-09-05 33.743 34,872 +355 0.00% 1,176,680
2016-09-01 2016-08-30 33.139 34,517 -99 0.00% 1,143,856
2016-08-24 2016-08-22 32.535 34,616 -34 0.00% 1,126,233
2016-08-23 2016-08-19 32.309 34,650 -165 0.00% 1,119,492
2016-08-22 2016-08-18 32.611 34,815 +251 0.00% 1,135,335
2016-08-18 2016-08-16 33.290 34,564 -133 0.00% 1,150,632
2016-08-17 2016-08-15 33.516 34,697 +67 0.00% 1,162,917
2016-08-16 2016-08-12 33.818 34,630 +66 0.00% 1,171,128
2016-08-15 2016-08-11 33.290 34,564 +33 0.00% 1,150,632
2016-08-12 2016-08-10 33.139 34,531 -132 0.00% 1,144,320
2016-08-11 2016-08-09 33.365 34,663 +99 0.00% 1,156,545
2016-08-09 2016-08-05 33.214 34,564 -123 0.00% 1,148,023
2016-08-05 2016-08-03 32.460 34,687 -18 0.00% 1,125,924
2016-08-04 2016-08-01 32.611 34,705 +99 0.00% 1,131,748
2016-07-28 2016-07-26 33.516 34,606 -132 0.00% 1,159,867
2016-07-26 2016-07-22 33.139 34,738 +66 0.00% 1,151,180
2016-07-25 2016-07-21 33.894 34,672 +33 0.00% 1,175,166
2016-07-22 2016-07-20 33.743 34,639 -66 0.00% 1,168,818
2016-07-20 2016-07-18 33.063 34,705 +66 0.00% 1,147,467
2016-07-19 2016-07-15 32.384 34,639 -132 0.00% 1,121,751
2016-07-18 2016-07-14 32.384 34,771 +132 0.00% 1,126,026
2016-07-13 2016-07-11 32.158 34,639 +33 0.00% 1,113,907
2016-07-07 2016-07-05 31.327 34,606 -132 0.00% 1,084,110
2016-07-06 2016-07-04 31.101 34,738 +122 0.00% 1,080,379
2016-07-05 2016-06-30 31.025 34,616 +66 0.00% 1,073,971
2016-06-28 2016-06-24 30.497 34,550 -133 0.00% 1,053,667
2016-06-27 2016-06-23 30.950 34,683 +100 0.00% 1,073,432
2016-06-24 2016-06-22 30.648 34,583 +73 0.00% 1,059,894
2016-06-23 2016-06-21 30.648 34,510 -133 0.00% 1,057,657
2016-06-22 2016-06-20 30.346 34,643 +33 0.00% 1,051,273
2016-06-16 2016-06-14 31.629 34,610 +66 0.00% 1,094,686
2016-06-10 2016-06-07 32.686 34,544 -132 0.00% 1,129,105
2016-06-08 2016-06-06 32.082 34,676 +66 0.00% 1,112,479
2016-06-03 2016-06-01 32.082 34,610 +66 0.00% 1,110,362
2016-06-02 2016-05-31 32.082 34,544 -132 0.00% 1,108,244
2016-05-30 2016-05-26 30.572 34,676 -66 0.00% 1,060,127
2016-05-27 2016-05-25 30.135 34,742 +66 0.00% 1,046,934
2016-05-23 2016-05-19 30.648 34,676 +99 0.00% 1,062,745
2016-05-19 2016-05-17 30.723 34,577 -132 0.00% 1,062,321
2016-05-16 2016-05-12 29.802 34,709 +182 0.00% 1,034,411
2016-05-10 2016-05-06 30.074 34,527 -13 0.00% 1,038,370
2016-05-05 2016-05-03 30.421 34,540 -133 0.00% 1,050,755
2016-04-29 2016-04-27 31.327 34,673 +47 0.00% 1,086,209
2016-04-21 2016-04-19 31.478 34,626 -133 0.00% 1,089,964
2016-04-19 2016-04-15 31.705 34,759 +66 0.00% 1,102,023
2016-04-18 2016-04-14 31.931 34,693 +71 0.00% 1,107,787
2016-04-12 2016-04-08 30.135 34,622 +99 0.00% 1,043,318
2016-04-06 2016-04-01 31.997 34,523 +804 0.00% 1,104,643
2016-04-05 2016-03-31 32.384 33,719 -129 0.00% 1,091,948
2016-03-31 2016-03-29 32.306 33,848 +129 0.00% 1,093,509
2016-03-29 2016-03-23 32.306 33,719 -64 0.00% 1,089,342
2016-03-23 2016-03-21 33.311 33,783 -97 0.00% 1,125,353
2016-03-22 2016-03-18 32.925 33,880 +64 0.00% 1,115,491
2016-03-09 2016-03-07 32.616 33,816 +70 0.00% 1,102,930
2016-03-08 2016-03-04 32.384 33,746 -129 0.00% 1,092,822
2016-03-07 2016-03-03 32.152 33,875 +162 0.00% 1,089,145
2016-02-23 2016-02-19 30.452 33,713 -259 0.00% 1,026,613
2016-02-22 2016-02-18 30.081 33,972 +97 0.00% 1,021,897
2016-02-18 2016-02-16 30.142 33,875 +112 0.00% 1,021,074
2016-02-16 2016-02-12 30.173 33,763 -259 0.00% 1,018,742
2016-02-15 2016-02-11 30.513 34,022 +97 0.00% 1,038,126
2016-02-11 2016-02-04 30.050 33,925 +97 0.00% 1,019,434
2016-02-01 2016-01-28 30.606 33,828 +65 0.00% 1,035,344
2016-01-28 2016-01-26 30.297 33,763 -259 0.00% 1,022,917
2016-01-27 2016-01-25 30.050 34,022 +127 0.00% 1,022,349
2016-01-26 2016-01-22 29.895 33,895 -550 0.00% 1,013,294
2016-01-25 2016-01-21 29.339 34,445 +647 0.00% 1,010,568
2016-01-21 2016-01-19 31.534 33,798 -130 0.00% 1,065,772
2016-01-20 2016-01-18 31.534 33,928 +33 0.00% 1,069,871
2016-01-19 2016-01-15 32.075 33,895 +94 0.00% 1,087,169
2016-01-12 2016-01-08 33.079 33,801 -3,235 0.00% 1,118,115
2016-01-06 2016-01-04 34.007 37,036 +54 0.00% 1,259,476
2015-12-15 2015-12-11 34.471 36,982 -129 0.00% 1,274,789
2015-12-11 2015-12-09 35.553 37,111 +65 0.00% 1,319,391
2015-12-09 2015-12-07 36.016 37,046 -33 0.00% 1,334,260
2015-12-07 2015-12-03 35.939 37,079 +27 0.00% 1,332,583
2015-12-03 2015-12-01 35.398 37,052 +32 0.00% 1,311,566
2015-11-30 2015-11-26 35.398 37,020 +32 0.00% 1,310,434
2015-11-25 2015-11-23 35.243 36,988 -129 0.00% 1,303,584
2015-11-23 2015-11-19 34.239 37,117 +97 0.00% 1,270,837
2015-11-19 2015-11-17 33.775 37,020 -129 0.00% 1,250,348
2015-11-16 2015-11-12 34.393 37,149 +97 0.00% 1,277,675
2015-11-11 2015-11-09 34.780 37,052 +64 0.00% 1,288,657
2015-11-06 2015-11-04 35.553 36,988 -129 0.00% 1,315,018
2015-11-05 2015-11-03 35.553 37,117 +35 0.00% 1,319,605
2015-11-03 2015-10-30 36.094 37,082 -65 0.00% 1,338,422
2015-10-29 2015-10-27 36.480 37,147 +97 0.00% 1,355,124
2015-10-26 2015-10-22 36.094 37,050 +34 0.00% 1,337,267
2015-10-22 2015-10-19 35.939 37,016 +65 0.00% 1,330,318
2015-10-20 2015-10-16 35.475 36,951 -130 0.00% 1,310,847
2015-10-15 2015-10-13 34.780 37,081 -32 0.00% 1,289,666
2015-10-13 2015-10-09 35.243 37,113 +65 0.00% 1,307,989
2015-10-12 2015-10-08 35.475 37,048 -130 0.00% 1,314,288
2015-10-09 2015-10-07 34.471 37,178 +130 0.00% 1,281,546
2015-10-07 2015-10-05 34.161 37,048 -130 0.00% 1,265,611
2015-10-05 2015-09-30 33.079 37,178 +97 0.00% 1,229,824
2015-09-29 2015-09-24 33.466 37,081 +51 0.00% 1,240,945
2015-09-23 2015-09-21 35.166 37,030 -2,588 0.00% 1,302,202
2015-09-16 2015-09-14 34.161 39,618 -129 0.00% 1,353,406
2015-09-09 2015-09-07 34.278 39,747 +444 0.00% 1,362,431
2015-09-07 2015-09-02 34.980 39,303 +64 0.00% 1,374,832
2015-08-26 2015-08-24 33.653 39,239 +32 0.00% 1,320,508
2015-08-24 2015-08-20 35.761 39,207 -640 0.00% 1,402,087
2015-08-18 2015-08-14 35.449 39,847 -128 0.00% 1,412,529
2015-08-13 2015-08-11 36.854 39,975 -8 0.00% 1,473,249
2015-08-12 2015-08-10 37.245 39,983 -27 0.00% 1,489,154
2015-08-11 2015-08-07 37.010 40,010 +64 0.00% 1,480,787
2015-08-10 2015-08-06 37.323 39,946 +641 0.00% 1,490,895
2015-07-30 2015-07-28 38.650 39,305 +96 0.00% 1,519,143
2015-07-28 2015-07-24 39.587 39,209 -2,049 0.00% 1,552,171
2015-07-24 2015-07-22 38.884 41,258 +43 0.00% 1,604,292
2015-07-17 2015-07-15 38.728 41,215 +96 0.00% 1,596,183
2015-07-16 2015-07-14 38.494 41,119 -448 0.00% 1,582,834
2015-07-14 2015-07-10 37.713 41,567 +192 0.00% 1,567,623
2015-07-10 2015-07-08 36.464 41,375 +115 0.00% 1,508,692
2015-07-09 2015-07-07 38.104 41,260 +96 0.00% 1,572,153
2015-07-08 2015-07-06 38.650 41,164 -1,281 0.00% 1,590,994
2015-07-07 2015-07-03 39.197 42,445 +1,281 0.00% 1,663,704
2015-07-06 2015-07-02 39.665 41,164 -226 0.00% 1,632,778
2015-07-03 2015-06-30 38.650 41,390 +84 0.00% 1,599,729
2015-07-02 2015-06-29 38.416 41,306 +64 0.00% 1,586,807
2015-06-19 2015-06-17 39.743 41,242 +64 0.00% 1,639,092
2015-06-17 2015-06-15 39.197 41,178 +32 0.00% 1,614,042
2015-06-15 2015-06-11 39.743 41,146 -256 0.00% 1,635,276
2015-06-12 2015-06-10 39.197 41,402 +256 0.00% 1,622,822
2015-06-11 2015-06-09 38.806 41,146 -288 0.00% 1,596,724
2015-06-10 2015-06-08 39.197 41,434 +64 0.00% 1,624,076
2015-06-08 2015-06-04 40.134 41,370 +64 0.00% 1,660,330
2015-06-05 2015-06-03 41.539 41,306 +96 0.00% 1,715,815
2015-06-02 2015-05-29 41.227 41,210 +64 0.00% 1,698,957
2015-06-01 2015-05-28 41.930 41,146 -256 0.00% 1,725,233
2015-05-28 2015-05-26 42.788 41,402 +96 0.00% 1,771,527
2015-05-27 2015-05-22 42.320 41,306 -7,582 0.00% 1,748,068
2015-05-20 2015-05-18 42.398 48,888 -224 0.00% 2,072,755
2015-05-19 2015-05-15 42.554 49,112 +34 0.00% 2,089,921
2015-05-18 2015-05-14 41.227 49,078 +224 0.00% 2,023,329
2015-05-15 2015-05-13 41.383 48,854 -705 0.00% 2,021,724
2015-05-14 2015-05-12 40.993 49,559 +32 0.00% 2,031,550
2015-05-13 2015-05-11 41.773 49,527 +160 0.00% 2,068,910
2015-05-12 2015-05-08 42.242 49,367 +128 0.00% 2,085,354
2015-05-08 2015-05-06 42.398 49,239 +161 0.00% 2,087,636
2015-05-07 2015-05-05 42.164 49,078 -641 0.00% 2,069,314
2015-05-06 2015-05-04 42.554 49,719 +833 0.00% 2,115,752
2015-05-05 2015-04-30 41.695 48,886 +32 0.00% 2,038,316
2015-04-30 2015-04-28 41.305 48,854 -545 0.00% 2,017,909
2015-04-29 2015-04-27 40.212 49,399 +609 0.00% 1,986,420
2015-04-28 2015-04-24 38.572 48,790 -256 0.00% 1,881,930
2015-04-27 2015-04-23 38.025 49,046 -32 0.00% 1,864,998
2015-04-24 2015-04-22 38.025 49,078 -7 0.00% 1,866,215
2015-04-23 2015-04-21 37.713 49,085 +160 0.00% 1,851,150
2015-04-22 2015-04-20 37.635 48,925 +160 0.00% 1,841,296
2015-04-21 2015-04-17 37.791 48,765 -512 0.00% 1,842,890
2015-04-20 2015-04-16 38.338 49,277 +288 0.00% 1,889,172
2015-04-16 2015-04-14 38.338 48,989 -352 0.00% 1,878,131
2015-04-15 2015-04-13 38.494 49,341 -371 0.00% 1,899,331
2015-04-14 2015-04-10 38.572 49,712 +160 0.00% 1,917,494
2015-04-13 2015-04-09 38.728 49,552 +801 0.00% 1,919,060
2015-04-10 2015-04-08 38.416 48,751 -298 0.00% 1,872,813
2015-04-09 2015-04-02 39.584 49,049 +163 0.00% 1,941,548
2015-04-08 2015-04-01 39.822 48,886 +833 0.00% 1,946,753
2015-04-02 2015-03-31 40.140 48,053 -158 0.00% 1,928,859
2015-04-01 2015-03-30 39.902 48,211 +252 0.00% 1,923,705
2015-03-31 2015-03-27 39.425 47,959 -126 0.00% 1,890,778
2015-03-27 2015-03-25 40.220 48,085 +157 0.00% 1,933,966
2015-03-25 2015-03-23 38.630 47,928 -125 0.00% 1,851,460
2015-03-24 2015-03-20 37.199 48,053 +94 0.00% 1,787,537
2015-03-20 2015-03-18 37.438 47,959 -755 0.00% 1,795,476
2015-03-19 2015-03-17 37.438 48,714 +95 0.00% 1,823,742
2015-03-17 2015-03-13 39.425 48,619 +62 0.00% 1,916,798
2015-03-13 2015-03-11 39.663 48,557 -251 0.00% 1,925,933
2015-03-12 2015-03-10 39.266 48,808 +189 0.00% 1,916,490
2015-03-10 2015-03-06 40.776 48,619 -207 0.00% 1,982,495
2015-03-09 2015-03-05 40.140 48,826 +31 0.00% 1,959,888
2015-03-06 2015-03-04 40.697 48,795 +94 0.00% 1,985,793
2015-03-05 2015-03-03 40.856 48,701 +17 0.00% 1,989,709
2015-03-02 2015-02-26 41.094 48,684 +173 0.00% 2,000,624
2015-02-27 2015-02-25 39.425 48,511 -125 0.00% 1,912,540
2015-02-26 2015-02-24 39.743 48,636 +56 0.00% 1,932,932
2015-02-17 2015-02-13 40.220 48,580 -63 0.00% 1,953,875
2015-02-13 2015-02-11 40.061 48,643 +63 0.00% 1,948,676
2015-02-12 2015-02-10 40.379 48,580 -126 0.00% 1,961,597
2015-02-10 2015-02-06 40.697 48,706 +114 0.00% 1,982,171
2015-02-09 2015-02-05 40.220 48,592 -445 0.00% 1,954,357
2015-02-06 2015-02-04 40.061 49,037 +157 0.00% 1,964,460
2015-02-05 2015-02-03 39.743 48,880 +157 0.00% 1,942,629
2015-02-04 2015-02-02 39.743 48,723 +95 0.00% 1,936,389
2015-02-03 2015-01-30 39.663 48,628 -63 0.00% 1,928,749
2015-01-30 2015-01-28 39.902 48,691 +63 0.00% 1,942,858
2015-01-29 2015-01-27 39.107 48,628 +63 0.00% 1,901,692
2015-01-28 2015-01-26 38.710 48,565 -126 0.00% 1,879,927
2015-01-27 2015-01-23 39.107 48,691 -1,227 0.00% 1,904,156
2015-01-26 2015-01-22 38.312 49,918 +1,321 0.00% 1,912,462
2015-01-22 2015-01-20 38.948 48,597 -126 0.00% 1,892,754
2015-01-21 2015-01-19 38.789 48,723 +54 0.00% 1,889,916
2015-01-20 2015-01-16 38.233 48,669 -63 0.00% 1,860,742
2015-01-19 2015-01-15 38.312 48,732 +63 0.00% 1,867,024
2015-01-15 2015-01-13 38.312 48,669 -32 0.00% 1,864,611
2015-01-14 2015-01-12 38.074 48,701 +105 0.00% 1,854,223
2015-01-12 2015-01-08 37.597 48,596 -5,033 0.00% 1,827,050
2015-01-09 2015-01-07 36.404 53,629 +32 0.00% 1,952,333
2015-01-02 2014-12-29 36.722 53,597 -126 0.00% 1,968,209
2014-12-30 2014-12-24 36.722 53,723 +38 0.00% 1,972,836
2014-12-29 2014-12-22 36.563 53,685 +63 0.00% 1,962,906
2014-12-18 2014-12-16 36.722 53,622 -178 0.00% 1,969,127
2014-12-17 2014-12-15 36.722 53,800 +126 0.00% 1,975,663
2014-12-16 2014-12-12 37.040 53,674 +94 0.00% 1,988,101
2014-12-15 2014-12-11 37.120 53,580 +632 0.00% 1,988,879
2014-12-12 2014-12-10 37.676 52,948 -252 0.00% 1,994,879
2014-12-10 2014-12-08 37.835 53,200 +63 0.00% 2,012,831
2014-12-09 2014-12-05 37.676 53,137 +63 0.00% 2,002,000
2014-12-08 2014-12-04 37.835 53,074 +1,887 0.00% 2,008,064
2014-12-05 2014-12-03 38.074 51,187 +63 0.00% 1,948,874
2014-12-02 2014-11-28 38.312 51,124 +63 0.00% 1,958,667
2014-12-01 2014-11-27 38.471 51,061 -251 0.00% 1,964,370
2014-11-28 2014-11-26 38.630 51,312 +62 0.00% 1,982,184
2014-11-26 2014-11-24 39.345 51,250 +158 0.00% 2,016,451
2014-11-19 2014-11-17 39.743 51,092 -63 0.00% 2,030,540
2014-11-18 2014-11-14 39.822 51,155 +63 0.00% 2,037,110
2014-11-14 2014-11-12 39.107 51,092 -315 0.00% 1,998,052
2014-11-13 2014-11-11 38.630 51,407 +283 0.00% 1,985,853
2014-11-11 2014-11-07 38.471 51,124 +78 0.00% 1,966,794
2014-11-10 2014-11-06 38.868 51,046 -126 0.00% 1,984,080
2014-11-05 2014-11-03 39.266 51,172 -62 0.00% 2,009,315
2014-11-04 2014-10-31 39.504 51,234 +159 0.00% 2,023,967
2014-11-03 2014-10-30 39.345 51,075 -126 0.00% 2,009,566
2014-10-29 2014-10-27 40.140 51,201 +94 0.00% 2,055,221
2014-10-27 2014-10-23 40.140 51,107 +63 0.00% 2,051,448
2014-10-24 2014-10-22 40.538 51,044 -377 0.00% 2,069,205
2014-10-23 2014-10-21 39.425 51,421 +94 0.00% 2,027,267
2014-10-22 2014-10-20 39.345 51,327 +94 0.00% 2,019,481
2014-10-21 2014-10-17 38.312 51,233 +32 0.00% 1,962,843
2014-10-20 2014-10-16 38.153 51,201 +63 0.00% 1,953,477
2014-10-16 2014-10-14 38.233 51,138 +63 0.00% 1,955,138
2014-10-15 2014-10-13 39.425 51,075 -126 0.00% 2,013,626
2014-10-14 2014-10-10 38.551 51,201 +94 0.00% 1,973,826
2014-10-10 2014-10-08 39.186 51,107 -251 0.00% 2,002,700
2014-10-09 2014-10-07 39.266 51,358 +188 0.00% 2,016,618
2014-10-08 2014-10-06 39.743 51,170 -94 0.00% 2,033,640
2014-10-07 2014-10-03 39.584 51,264 +157 0.00% 2,029,226
2014-10-06 2014-09-30 38.471 51,107 +1,038 0.00% 1,966,140
2014-10-03 2014-09-29 38.471 50,069 +95 0.00% 1,926,207
2014-09-30 2014-09-26 39.584 49,974 +31 0.00% 1,978,163
2014-09-26 2014-09-24 40.140 49,943 -63 0.00% 2,004,724
2014-09-24 2014-09-22 39.743 50,006 +157 0.00% 1,987,379
2014-09-23 2014-09-19 40.220 49,849 +32 0.00% 2,004,914
2014-09-19 2014-09-17 40.458 49,817 -378 0.00% 2,015,506
2014-09-18 2014-09-16 40.140 50,195 +1,258 0.00% 2,014,840
2014-09-16 2014-09-12 41.650 48,937 +158 0.00% 2,038,249
2014-09-15 2014-09-11 41.809 48,779 +53 0.00% 2,039,423
2014-09-12 2014-09-10 41.889 48,726 -600 0.00% 2,041,080
2014-09-11 2014-09-08 42.127 49,326 +33 0.00% 2,077,976
2014-09-10 2014-09-05 43.081 49,293 +378 0.00% 2,123,602
2014-09-08 2014-09-04 42.684 48,915 +126 0.00% 2,087,878
2014-09-05 2014-09-03 42.684 48,789 +157 0.00% 2,082,499
2014-09-04 2014-09-02 42.162 48,632 -179 0.00% 2,050,429
2014-09-03 2014-09-01 41.842 48,811 +314 0.00% 2,042,326
2014-09-01 2014-08-28 41.361 48,497 +118 0.00% 2,005,864
2014-08-29 2014-08-27 42.563 48,379 -436 0.00% 2,059,151
2014-08-28 2014-08-26 42.082 48,815 +623 0.00% 2,054,232
2014-08-27 2014-08-25 42.884 48,192 -374 0.00% 2,066,644
2014-08-26 2014-08-22 42.723 48,566 +187 0.00% 2,074,896
2014-08-25 2014-08-21 42.964 48,379 -156 0.00% 2,078,541
2014-08-22 2014-08-20 42.964 48,535 -280 0.00% 2,085,243
2014-08-21 2014-08-19 42.403 48,815 +492 0.00% 2,069,883
2014-08-19 2014-08-15 42.162 48,323 +62 0.00% 2,037,401
2014-08-18 2014-08-14 41.922 48,261 +31 0.00% 2,023,181
2014-08-15 2014-08-13 41.441 48,230 -280 0.00% 1,998,686
2014-08-13 2014-08-11 41.040 48,510 +87 0.00% 1,990,848
2014-08-12 2014-08-08 40.880 48,423 +218 0.00% 1,979,515
2014-08-11 2014-08-07 41.040 48,205 -779 0.00% 1,978,331
2014-08-08 2014-08-06 40.639 48,984 +41 0.00% 1,990,669
2014-08-06 2014-08-04 40.880 48,943 +79 0.00% 2,000,772
2014-08-05 2014-08-01 40.880 48,864 -187 0.00% 1,997,542
2014-08-04 2014-07-31 40.719 49,051 -63 0.00% 1,997,324
2014-08-01 2014-07-30 40.238 49,114 -139 0.00% 1,976,268
2014-07-31 2014-07-29 39.838 49,253 +62 0.00% 1,962,122
2014-07-30 2014-07-28 39.597 49,191 +162 0.00% 1,947,823
2014-07-28 2014-07-24 39.757 49,029 +219 0.00% 1,949,268
2014-07-25 2014-07-23 39.196 48,810 +110 0.00% 1,913,174
2014-07-24 2014-07-22 39.196 48,700 +293 0.00% 1,908,863
2014-07-23 2014-07-21 38.796 48,407 +93 0.00% 1,877,977
2014-07-22 2014-07-18 38.475 48,314 +13 0.00% 1,858,879
2014-07-21 2014-07-17 39.116 48,301 -187 0.00% 1,889,352
2014-07-18 2014-07-16 39.116 48,488 +62 0.00% 1,896,666
2014-07-17 2014-07-15 38.876 48,426 -31 0.00% 1,882,596
2014-07-16 2014-07-14 38.315 48,457 +62 0.00% 1,856,612
2014-07-15 2014-07-11 38.234 48,395 +102 0.00% 1,850,358
2014-07-14 2014-07-10 38.395 48,293 -519 0.00% 1,854,200
2014-07-11 2014-07-09 37.673 48,812 +187 0.00% 1,838,913
2014-07-10 2014-07-08 37.834 48,625 +289 0.00% 1,839,664
2014-07-08 2014-07-04 37.593 48,336 +124 0.00% 1,817,107
2014-07-07 2014-07-03 37.914 48,212 -62 0.00% 1,827,903
2014-07-04 2014-07-02 36.952 48,274 -31 0.00% 1,783,820
2014-07-03 2014-06-30 36.311 48,305 +93 0.00% 1,753,990
2014-06-30 2014-06-26 36.792 48,212 -62 0.00% 1,773,800
2014-06-27 2014-06-25 36.551 48,274 -62 0.00% 1,764,473
2014-06-26 2014-06-24 36.471 48,336 +218 0.00% 1,762,865
2014-06-20 2014-06-18 37.673 48,118 -374 0.00% 1,812,768
2014-06-18 2014-06-16 38.395 48,492 +93 0.00% 1,861,840
2014-06-17 2014-06-13 38.395 48,399 +156 0.00% 1,858,270
2014-06-16 2014-06-12 37.914 48,243 +131 0.00% 1,829,078
2014-06-11 2014-06-09 37.994 48,112 -124 0.00% 1,827,968
2014-06-10 2014-06-06 37.994 48,236 +62 0.00% 1,832,679
2014-06-09 2014-06-05 37.994 48,174 -250 0.00% 1,830,324
2014-06-05 2014-06-03 39.677 48,424 -1,590 0.00% 1,921,333
2014-06-04 2014-05-30 38.796 50,014 +624 0.00% 1,940,322
2014-06-03 2014-05-29 38.635 49,390 -156 0.00% 1,908,196
2014-05-29 2014-05-27 38.555 49,546 -32 0.00% 1,910,251
2014-05-27 2014-05-23 37.834 49,578 +156 0.00% 1,875,719
2014-05-26 2014-05-22 37.593 49,422 -249 0.00% 1,857,933
2014-05-23 2014-05-21 37.273 49,671 -119 0.00% 1,851,368
2014-05-22 2014-05-20 37.192 49,790 +93 0.00% 1,851,812
2014-05-21 2014-05-19 37.673 49,697 +125 0.00% 1,872,254
2014-05-15 2014-05-13 37.834 49,572 -4,928 0.00% 1,875,492
2014-05-14 2014-05-12 37.593 54,500 +63 0.00% 2,048,831
2014-05-13 2014-05-09 37.273 54,437 +31 0.00% 2,029,009
2014-05-09 2014-05-07 37.353 54,406 +72 0.00% 2,032,215
2014-05-07 2014-05-02 37.513 54,334 -374 0.00% 2,038,236
2014-04-30 2014-04-28 37.673 54,708 -493 0.00% 2,061,036
2014-04-29 2014-04-25 37.192 55,201 +94 0.00% 2,053,061
2014-04-25 2014-04-23 37.754 55,107 -624 0.00% 2,080,485
2014-04-23 2014-04-17 37.673 55,731 -20 0.00% 2,099,576
2014-04-22 2014-04-16 37.433 55,751 +31 0.00% 2,086,923
2014-04-17 2014-04-15 37.673 55,720 -156 0.00% 2,099,161
2014-04-16 2014-04-14 37.433 55,876 +156 0.00% 2,091,602
2014-04-15 2014-04-11 36.792 55,720 +94 0.00% 2,050,032
2014-04-14 2014-04-10 35.990 55,626 -375 0.00% 2,001,986
2014-04-11 2014-04-09 36.311 56,001 +63 0.00% 2,033,437
2014-04-10 2014-04-08 36.471 55,938 -32 0.00% 2,040,117
2014-04-09 2014-04-07 36.471 55,970 +125 0.00% 2,041,285
2014-04-08 2014-04-04 36.311 55,845 +1 0.00% 2,027,773
2014-04-07 2014-04-03 35.910 55,844 -250 0.00% 2,005,355
2014-04-04 2014-04-02 35.589 56,094 -561 0.00% 1,996,348
2014-04-02 2014-03-31 36.073 56,655 +1,012 0.00% 2,043,726
2014-04-01 2014-03-28 35.339 55,643 +183 0.00% 1,966,349
2014-03-27 2014-03-25 34.767 55,460 -122 0.00% 1,928,198
2014-03-26 2014-03-24 34.114 55,582 +61 0.00% 1,896,150
2014-03-20 2014-03-18 33.380 55,521 -34 0.00% 1,853,287
2014-03-19 2014-03-17 33.053 55,555 +61 0.00% 1,836,286
2014-03-18 2014-03-14 32.890 55,494 +61 0.00% 1,825,212
2014-03-17 2014-03-13 34.114 55,433 -367 0.00% 1,891,067
2014-03-14 2014-03-12 33.788 55,800 +92 0.00% 1,885,371
2014-03-13 2014-03-11 34.767 55,708 +153 0.00% 1,936,820
2014-03-12 2014-03-10 34.931 55,555 +92 0.00% 1,940,569
2014-03-11 2014-03-07 35.012 55,463 -60 0.00% 1,941,882
2014-03-10 2014-03-06 35.257 55,523 +6 0.00% 1,957,577
2014-03-07 2014-03-05 34.849 55,517 +62 0.00% 1,934,711
2014-03-05 2014-03-03 33.625 55,455 -245 0.00% 1,864,662
2014-03-04 2014-02-28 33.706 55,700 +188 0.00% 1,877,446
2014-03-03 2014-02-27 33.625 55,512 +62 0.00% 1,866,579
2014-02-25 2014-02-21 33.788 55,450 -245 0.00% 1,873,545
2014-02-24 2014-02-20 33.706 55,695 +107 0.00% 1,877,277
2014-02-21 2014-02-19 34.033 55,588 +62 0.00% 1,891,818
2014-02-17 2014-02-13 32.972 55,526 -106 0.00% 1,830,796
2014-02-14 2014-02-12 33.298 55,632 +123 0.00% 1,852,452
2014-02-13 2014-02-11 32.319 55,509 +56 0.00% 1,793,993
2014-02-10 2014-02-06 31.731 55,453 +31 0.00% 1,759,598
2014-02-06 2014-02-04 31.601 55,422 -123 0.00% 1,751,377
2014-02-05 2014-01-30 32.727 55,545 -14 0.00% 1,817,823
2014-02-04 2014-01-28 32.727 55,559 -98 0.00% 1,818,281
2014-01-29 2014-01-27 32.890 55,657 +91 0.00% 1,830,573
2014-01-28 2014-01-24 33.870 55,566 +92 0.00% 1,881,999
2014-01-27 2014-01-23 34.114 55,474 -122 0.00% 1,892,465
2014-01-24 2014-01-22 33.951 55,596 +30 0.00% 1,887,553
2014-01-22 2014-01-20 33.870 55,566 +123 0.00% 1,881,999
2014-01-21 2014-01-17 34.033 55,443 -123 0.00% 1,886,883
2014-01-20 2014-01-16 33.462 55,566 -520 0.00% 1,859,324
2014-01-17 2014-01-15 33.706 56,086 -123 0.00% 1,890,457
2014-01-16 2014-01-14 33.298 56,209 -52 0.00% 1,871,665
2014-01-15 2014-01-13 33.298 56,261 +123 0.00% 1,873,397
2014-01-14 2014-01-10 33.135 56,138 +61 0.00% 1,860,138
2014-01-13 2014-01-09 31.470 56,077 -3,115 0.00% 1,764,753
2014-01-10 2014-01-08 31.601 59,192 +43 0.00% 1,870,512
2014-01-08 2014-01-06 31.144 59,149 -70 0.00% 1,842,120
2014-01-06 2014-01-02 31.960 59,219 +61 0.00% 1,892,631
2014-01-02 2013-12-27 31.895 59,158 -31 0.00% 1,886,819
2013-12-30 2013-12-24 31.895 59,189 -122 0.00% 1,887,808
2013-12-27 2013-12-20 31.731 59,311 +184 0.00% 1,882,018
2013-12-23 2013-12-19 31.601 59,127 -123 0.00% 1,868,458
2013-12-20 2013-12-18 32.156 59,250 +74 0.00% 1,905,227
2013-12-19 2013-12-17 32.188 59,176 -245 0.00% 1,904,779
2013-12-16 2013-12-12 32.580 59,421 +104 0.00% 1,935,943
2013-12-13 2013-12-11 32.645 59,317 +86 0.00% 1,936,428
2013-12-12 2013-12-10 32.972 59,231 +61 0.00% 1,952,957
2013-12-10 2013-12-06 32.809 59,170 -122 0.00% 1,941,287
2013-12-06 2013-12-04 33.135 59,292 +92 0.00% 1,964,646
2013-11-29 2013-11-27 33.543 59,200 -73 0.00% 1,985,755
2013-11-28 2013-11-26 33.625 59,273 +62 0.00% 1,993,041
2013-11-27 2013-11-25 33.951 59,211 +92 0.00% 2,010,286
2013-11-22 2013-11-20 34.441 59,119 -246 0.00% 2,036,112
2013-11-21 2013-11-19 34.196 59,365 +92 0.00% 2,030,050
2013-11-20 2013-11-18 34.604 59,273 +62 0.00% 2,051,091
2013-11-18 2013-11-14 34.033 59,211 -123 0.00% 2,015,119
2013-11-15 2013-11-13 34.033 59,334 +92 0.00% 2,019,305
2013-11-13 2013-11-11 35.012 59,242 +92 0.00% 2,074,193
2013-11-12 2013-11-08 34.849 59,150 -215 0.00% 2,061,317
2013-11-08 2013-11-06 34.767 59,365 +102 0.00% 2,063,965
2013-11-07 2013-11-05 34.359 59,263 +61 0.00% 2,036,235
2013-11-06 2013-11-04 34.523 59,202 +74 0.00% 2,043,802
2013-11-01 2013-10-30 34.849 59,128 -110 0.00% 2,060,550
2013-10-30 2013-10-28 34.604 59,238 +61 0.00% 2,049,880
2013-10-29 2013-10-25 34.033 59,177 -61 0.00% 2,013,962
2013-10-28 2013-10-24 34.604 59,238 +30 0.00% 2,049,880
2013-10-25 2013-10-23 35.012 59,208 +31 0.00% 2,073,003
2013-10-24 2013-10-22 35.094 59,177 -460 0.00% 2,076,747
2013-10-22 2013-10-18 36.400 59,637 +92 0.00% 2,170,765
2013-10-18 2013-10-16 35.583 59,545 +62 0.00% 2,118,820
2013-10-17 2013-10-15 35.747 59,483 +269 0.00% 2,126,323
2013-10-16 2013-10-11 35.665 59,214 -306 0.00% 2,111,874
2013-10-11 2013-10-09 35.339 59,520 +96 0.00% 2,103,357
2013-10-08 2013-10-04 35.420 59,424 +116 0.00% 2,104,814
2013-10-07 2013-10-03 35.583 59,308 +31 0.00% 2,110,386
2013-10-04 2013-10-02 35.747 59,277 +31 0.00% 2,118,959
2013-10-03 2013-09-30 35.502 59,246 +27 0.00% 2,103,345
2013-10-02 2013-09-27 36.563 59,219 +61 0.00% 2,165,216
2013-09-30 2013-09-26 36.563 59,158 -43 0.00% 2,162,986
2013-09-26 2013-09-24 36.318 59,201 +61 0.00% 2,150,063
2013-09-25 2013-09-23 37.053 59,140 -367 0.00% 2,191,287
2013-09-24 2013-09-19 37.787 59,507 +269 0.00% 2,248,595
2013-09-23 2013-09-18 36.318 59,238 -30,663 0.00% 2,151,407
2013-09-19 2013-09-17 35.665 89,901 +30,755 0.00% 3,206,329
2013-09-18 2013-09-16 35.502 59,146 -123 0.00% 2,099,795
2013-09-17 2013-09-13 35.175 59,269 -16 0.00% 2,084,813
2013-09-16 2013-09-12 35.502 59,285 +114 0.00% 2,104,729
2013-09-12 2013-09-10 36.073 59,171 -122 0.00% 2,134,486
2013-09-11 2013-09-09 36.073 59,293 -215 0.00% 2,138,887
2013-09-06 2013-09-04 35.828 59,508 +31 0.00% 2,132,073
2013-09-05 2013-09-03 35.995 59,477 +245 0.00% 2,140,850
2013-09-04 2013-09-02 35.830 59,232 +603 0.00% 2,122,274
2013-08-28 2013-08-26 36.159 58,629 +62 0.00% 2,119,985
2013-08-27 2013-08-23 35.583 58,567 -121 0.00% 2,083,975
2013-08-23 2013-08-21 35.336 58,688 +607 0.00% 2,073,778
2013-08-21 2013-08-19 37.065 58,081 +1,214 0.00% 2,152,793
2013-08-20 2013-08-16 37.477 56,867 +121 0.00% 2,131,216
2013-08-19 2013-08-15 37.395 56,746 -243 0.00% 2,122,007
2013-08-16 2013-08-13 38.383 56,989 +31 0.00% 2,187,422
2013-08-15 2013-08-12 37.312 56,958 +61 0.00% 2,125,243
2013-08-13 2013-08-09 37.230 56,897 +60 0.00% 2,118,281
2013-08-12 2013-08-08 37.395 56,837 -121 0.00% 2,125,410
2013-08-07 2013-08-05 37.971 56,958 -14 0.00% 2,162,775
2013-08-05 2013-08-01 38.054 56,972 +61 0.00% 2,167,999
2013-08-02 2013-07-31 37.560 56,911 +2,298 0.00% 2,137,552
2013-08-01 2013-07-30 38.548 54,613 -121 0.00% 2,105,221
2013-07-26 2013-07-24 39.701 54,734 +61 0.00% 2,173,001
2013-07-25 2013-07-23 39.454 54,673 +17 0.00% 2,157,069
2013-07-24 2013-07-22 38.054 54,656 -122 0.00% 2,079,867
2013-07-23 2013-07-19 38.630 54,778 +182 0.00% 2,116,093
2013-07-16 2013-07-12 38.960 54,596 -121 0.00% 2,127,050
2013-07-15 2013-07-11 38.548 54,717 -1,760 0.00% 2,109,230
2013-07-12 2013-07-10 37.560 56,477 -183 0.00% 2,121,252
2013-07-11 2013-07-09 37.148 56,660 -248 0.00% 2,104,790
2013-07-10 2013-07-08 36.818 56,908 +60 0.00% 2,095,253
2013-07-09 2013-07-05 37.889 56,848 +182 0.00% 2,153,916
2013-07-05 2013-07-03 36.818 56,666 +91 0.00% 2,086,343
2013-07-04 2013-07-02 38.548 56,575 +107 0.00% 2,180,852
2013-07-02 2013-06-27 36.736 56,468 +1,274 0.00% 2,074,402
2013-06-28 2013-06-26 36.324 55,194 -242 0.00% 2,004,870
2013-06-27 2013-06-25 35.912 55,436 +91 0.00% 1,990,830
2013-06-25 2013-06-21 36.406 55,345 +637 0.00% 2,014,913
2013-06-21 2013-06-19 38.795 54,708 +100 0.00% 2,122,401
2013-06-18 2013-06-14 37.312 54,608 -213 0.00% 2,037,559
2013-06-17 2013-06-13 36.983 54,821 +31 0.00% 2,027,445
2013-06-14 2013-06-11 37.230 54,790 +698 0.00% 2,039,837
2013-06-13 2013-06-10 38.877 54,092 +91 0.00% 2,102,959
2013-06-05 2013-06-03 40.195 54,001 -12,141 0.00% 2,170,588
2013-06-04 2013-05-31 40.031 66,142 -243 0.00% 2,647,703
2013-05-31 2013-05-29 42.007 66,385 +6,738 0.00% 2,788,662
2013-05-30 2013-05-28 43.490 59,647 +152 0.00% 2,594,049
2013-05-29 2013-05-27 42.996 59,495 -30 0.00% 2,558,036
2013-05-28 2013-05-24 43.243 59,525 +60 0.00% 2,574,035
2013-05-27 2013-05-23 43.819 59,465 +54 0.00% 2,605,726
2013-05-24 2013-05-22 44.314 59,411 -486 0.00% 2,632,721
2013-05-23 2013-05-21 43.902 59,897 +61 0.00% 2,629,590
2013-05-22 2013-05-20 45.137 59,836 +152 0.00% 2,700,840
2013-05-21 2013-05-16 43.655 59,684 +91 0.00% 2,605,491
2013-05-20 2013-05-15 43.078 59,593 -2,051 0.00% 2,567,158
2013-05-15 2013-05-13 43.572 61,644 -607 0.00% 2,685,976
2013-05-13 2013-05-09 43.984 62,251 +61 0.00% 2,738,062
2013-05-10 2013-05-08 44.478 62,190 +6,161 0.00% 2,766,114
2013-05-09 2013-05-07 45.137 56,029 +243 0.00% 2,529,002
2013-05-08 2013-05-06 44.726 55,786 +91 0.00% 2,495,059
2013-04-30 2013-04-26 44.973 55,695 +30 0.00% 2,504,751
2013-04-29 2013-04-25 46.126 55,665 -60 0.00% 2,567,592
2013-04-26 2013-04-24 45.549 55,725 +60 0.00% 2,538,230
2013-04-25 2013-04-23 45.220 55,665 -1,317 0.00% 2,517,157
2013-04-24 2013-04-22 44.396 56,982 +142 0.00% 2,529,777
2013-04-23 2013-04-19 44.149 56,840 +182 0.00% 2,509,427
2013-04-22 2013-04-18 42.996 56,658 -243 0.00% 2,436,057
2013-04-19 2013-04-17 43.819 56,901 +147 0.00% 2,493,373
2013-04-15 2013-04-11 44.067 56,754 -122 0.00% 2,500,956
2013-04-11 2013-04-09 42.666 56,876 +547 0.00% 2,426,691
2013-04-10 2013-04-08 42.172 56,329 -152 0.00% 2,375,515
2013-04-09 2013-04-05 43.572 56,481 +243 0.00% 2,461,012
2013-04-05 2013-04-02 44.808 56,238 +73 0.00% 2,519,907
2013-04-03 2013-03-28 46.019 56,165 -152 0.00% 2,584,670
2013-04-02 2013-03-27 45.685 56,317 +866 0.00% 2,572,850
2013-03-27 2013-03-25 45.602 55,451 +120 0.00% 2,528,656
2013-03-26 2013-03-22 45.351 55,331 +60 0.00% 2,509,320
2013-03-25 2013-03-21 45.852 55,271 -120 0.00% 2,534,296
2013-03-21 2013-03-19 46.019 55,391 -30 0.00% 2,549,051
2013-03-20 2013-03-18 45.101 55,421 -23 0.00% 2,499,515
2013-03-19 2013-03-15 46.520 55,444 +60 0.00% 2,579,274
2013-03-18 2013-03-14 45.602 55,384 +599 0.00% 2,525,600
2013-03-15 2013-03-13 47.021 54,785 -60 0.00% 2,576,070
2013-03-14 2013-03-12 47.021 54,845 +101 0.00% 2,578,892
2013-03-13 2013-03-11 46.938 54,744 +60 0.00% 2,569,570
2013-03-08 2013-03-06 47.857 54,684 -240 0.00% 2,616,993
2013-03-06 2013-03-04 47.606 54,924 +2,134 0.00% 2,614,717
2013-03-04 2013-02-28 48.441 52,790 +60 0.00% 2,557,216
2013-03-01 2013-02-27 48.024 52,730 -329 0.00% 2,532,289
2013-02-28 2013-02-26 45.936 53,059 +179 0.00% 2,437,302
2013-02-27 2013-02-25 47.105 52,880 +240 0.00% 2,490,911
2013-02-22 2013-02-20 49.026 52,640 -60 0.00% 2,580,725
2013-02-21 2013-02-19 48.274 52,700 +30 0.00% 2,544,053
2013-02-20 2013-02-18 47.523 52,670 +60 0.00% 2,503,014
2013-02-19 2013-02-15 48.024 52,610 -360 0.00% 2,526,526
2013-02-18 2013-02-14 48.441 52,970 -239 0.00% 2,565,935
2013-02-15 2013-02-08 47.773 53,209 +239 0.00% 2,541,961
2013-02-14 2013-02-07 46.771 52,970 +360 0.00% 2,477,454
2013-02-08 2013-02-06 46.186 52,610 -180 0.00% 2,429,859
2013-02-07 2013-02-05 46.019 52,790 -90 0.00% 2,429,355
2013-02-06 2013-02-04 46.854 52,880 +6,168 0.00% 2,477,662
2013-02-05 2013-02-01 47.940 46,712 -30 0.00% 2,239,381
2013-02-04 2013-01-31 47.439 46,742 -360 0.00% 2,217,396
2013-02-01 2013-01-30 47.188 47,102 +444 0.00% 2,222,672
2013-01-31 2013-01-29 46.771 46,658 -569 0.00% 2,182,237
2013-01-30 2013-01-28 46.938 47,227 +142 0.00% 2,216,738
2013-01-29 2013-01-25 47.356 47,085 -2,843 0.00% 2,229,735
2013-01-28 2013-01-24 47.105 49,928 +271 0.00% 2,351,857
2013-01-25 2013-01-23 45.602 49,657 -6,137 0.00% 2,264,440
2013-01-24 2013-01-22 45.852 55,794 +210 0.00% 2,558,277
2013-01-23 2013-01-21 45.769 55,584 -599 0.00% 2,544,005
2013-01-22 2013-01-18 46.019 56,183 +6,161 0.00% 2,585,498
2013-01-18 2013-01-16 47.105 50,022 +449 0.00% 2,356,285
2013-01-17 2013-01-15 46.186 49,573 -479 0.00% 2,289,592
2013-01-16 2013-01-14 45.936 50,052 +2,753 0.00% 2,299,174
2013-01-15 2013-01-11 45.017 47,299 +225 0.00% 2,129,259
2013-01-11 2013-01-09 44.850 47,074 +209 0.00% 2,111,267
2013-01-10 2013-01-08 44.182 46,865 +3,118 0.00% 2,070,580
2013-01-08 2013-01-04 44.098 43,747 -568 0.00% 1,929,167
2013-01-07 2013-01-03 44.516 44,315 -193 0.00% 1,972,721
2013-01-04 2013-01-02 44.349 44,508 +227 0.00% 1,973,878
2013-01-03 2012-12-31 43.180 44,281 +72 0.00% 1,912,034
2013-01-02 2012-12-27 42.845 44,209 -239 0.00% 1,894,156
2012-12-28 2012-12-24 43.013 44,448 +239 0.00% 1,911,821
2012-12-27 2012-12-20 43.180 44,209 -2,754 0.00% 1,908,925
2012-12-20 2012-12-18 42.929 46,963 -30 0.00% 2,016,075
2012-12-19 2012-12-17 42.762 46,993 -60 0.00% 2,009,513
2012-12-17 2012-12-13 42.929 47,053 +60 0.00% 2,019,938
2012-12-14 2012-12-12 42.511 46,993 +80 0.00% 1,997,738
2012-12-13 2012-12-11 42.511 46,913 -299 0.00% 1,994,338
2012-12-12 2012-12-10 42.678 47,212 +748 0.00% 2,014,935
2012-12-11 2012-12-07 42.428 46,464 +90 0.00% 1,971,369
2012-12-10 2012-12-06 41.927 46,374 -52 0.00% 1,944,312
2012-12-07 2012-12-05 41.927 46,426 +60 0.00% 1,946,492
2012-12-06 2012-12-04 41.259 46,366 +598 0.00% 1,912,997
2012-12-05 2012-12-03 42.511 45,768 -25,323 0.00% 1,945,662
2012-12-04 2012-11-30 42.678 71,091 +90 0.00% 3,034,053
2012-12-03 2012-11-29 43.347 71,001 +59 0.00% 3,077,652
2012-11-29 2012-11-27 43.180 70,942 +150 0.00% 3,063,244
2012-11-28 2012-11-26 42.595 70,792 +180 0.00% 3,015,380
2012-11-27 2012-11-23 41.927 70,612 -210 0.00% 2,960,533
2012-11-26 2012-11-22 42.010 70,822 +389 0.00% 2,975,253
2012-11-23 2012-11-21 41.927 70,433 +3,622 0.00% 2,953,028
2012-11-22 2012-11-20 41.175 66,811 +3,143 0.00% 2,750,949
2012-11-21 2012-11-19 41.259 63,668 -269 0.00% 2,626,853
2012-11-20 2012-11-16 40.925 63,937 +1,796 0.00% 2,616,592
2012-11-19 2012-11-15 40.590 62,141 +243 0.00% 2,522,332
2012-11-16 2012-11-14 40.089 61,898 +60 0.00% 2,481,450
2012-11-15 2012-11-13 39.338 61,838 -180 0.00% 2,432,563
2012-11-13 2012-11-09 40.089 62,018 +2,993 0.00% 2,486,261
2012-11-12 2012-11-08 40.340 59,025 +150 0.00% 2,381,063
2012-11-09 2012-11-07 40.507 58,875 +5,837 0.00% 2,384,846
2012-11-08 2012-11-06 40.674 53,038 -90 0.00% 2,157,266
2012-11-07 2012-11-05 40.590 53,128 +230 0.00% 2,156,490
2012-11-06 2012-11-02 40.590 52,898 +469 0.00% 2,147,154
2012-11-02 2012-10-31 40.089 52,429 -1,257 0.00% 2,101,844
2012-11-01 2012-10-30 39.922 53,686 -60 0.00% 2,143,269
2012-10-31 2012-10-29 39.755 53,746 +90 0.00% 2,136,686
2012-10-30 2012-10-26 40.089 53,656 -162 0.00% 2,151,034
2012-10-29 2012-10-25 40.674 53,818 +1,137 0.00% 2,188,992
2012-10-26 2012-10-24 40.423 52,681 -1,496 0.00% 2,129,546
2012-10-25 2012-10-22 40.173 54,177 +30 0.00% 2,176,445
2012-10-24 2012-10-19 39.505 54,147 +322 0.00% 2,139,061
2012-10-22 2012-10-18 38.586 53,825 +539 0.00% 2,076,891
2012-10-19 2012-10-17 38.670 53,286 -120 0.00% 2,060,544
2012-10-18 2012-10-16 38.670 53,406 -67 0.00% 2,065,184
2012-10-17 2012-10-15 38.753 53,473 +90 0.00% 2,072,241
2012-10-16 2012-10-12 38.419 53,383 +449 0.00% 2,050,919
2012-10-15 2012-10-11 38.335 52,934 +226 0.00% 2,029,248
2012-10-12 2012-10-10 38.837 52,708 +1,826 0.00% 2,046,997
2012-10-11 2012-10-09 38.168 50,882 +60 0.00% 1,942,084
2012-10-10 2012-10-08 38.419 50,822 -359 0.00% 1,952,528
2012-10-09 2012-10-05 39.254 51,181 +2,574 0.00% 2,009,066
2012-10-08 2012-10-04 38.837 48,607 +209 0.00% 1,887,728
2012-10-05 2012-10-03 40.006 48,398 +60 0.00% 1,936,202
2012-10-04 2012-09-28 40.089 48,338 +389 0.00% 1,937,839
2012-10-03 2012-09-27 39.755 47,949 +150 0.00% 1,906,225
2012-09-27 2012-09-25 39.672 47,799 -120 0.00% 1,896,270
2012-09-26 2012-09-24 39.672 47,919 -149 0.00% 1,901,030
2012-09-25 2012-09-21 39.338 48,068 +299 0.00% 1,890,883
2012-09-24 2012-09-20 38.753 47,769 +4 0.00% 1,851,193
2012-09-21 2012-09-19 39.254 47,765 -239 0.00% 1,874,974
2012-09-20 2012-09-18 39.672 48,004 +149 0.00% 1,904,402
2012-09-19 2012-09-17 38.920 47,855 -419 0.00% 1,862,520
2012-09-18 2012-09-14 39.087 48,274 -3,412 0.00% 1,886,891
2012-09-17 2012-09-13 38.502 51,686 +464 0.00% 1,990,039
2012-09-12 2012-09-10 37.417 51,222 -240 0.00% 1,916,559
2012-09-11 2012-09-07 37.500 51,462 +180 0.00% 1,929,837
2012-09-05 2012-09-03 37.375 51,282 +574 0.00% 1,916,643
2012-09-04 2012-08-31 37.459 50,708 -237 0.00% 1,899,468
2012-09-03 2012-08-30 36.953 50,945 +119 0.00% 1,882,557
2012-08-31 2012-08-29 37.375 50,826 +118 0.00% 1,899,600
2012-08-29 2012-08-27 38.050 50,708 -355 0.00% 1,929,415
2012-08-28 2012-08-24 38.303 51,063 +59 0.00% 1,955,846
2012-08-27 2012-08-23 38.893 51,004 +237 0.00% 1,983,708
2012-08-24 2012-08-22 38.471 50,767 +30 0.00% 1,953,075
2012-08-23 2012-08-21 38.809 50,737 -422 0.00% 1,969,043
2012-08-22 2012-08-20 38.809 51,159 -593 0.00% 1,985,420
2012-08-21 2012-08-17 38.809 51,752 -450 0.00% 2,008,434
2012-08-20 2012-08-16 38.134 52,202 -30 0.00% 1,990,665
2012-08-16 2012-08-14 38.556 52,232 +3,734 0.00% 2,013,842
2012-08-15 2012-08-13 40.243 48,498 -92 0.00% 1,951,707
2012-08-14 2012-08-10 39.821 48,590 -207 0.00% 1,934,913
2012-08-13 2012-08-09 39.315 48,797 +6,075 0.00% 1,918,455
2012-08-10 2012-08-08 38.893 42,722 +3,022 0.00% 1,661,594
2012-08-08 2012-08-06 40.074 39,700 +385 0.00% 1,590,950
2012-08-07 2012-08-03 39.231 39,315 -227 0.00% 1,542,353
2012-08-06 2012-08-02 39.315 39,542 +89 0.00% 1,554,594
2012-08-03 2012-08-01 39.652 39,453 -59 0.00% 1,564,409
2012-08-02 2012-07-31 39.062 39,512 +88 0.00% 1,543,414
2012-08-01 2012-07-30 39.146 39,424 -681 0.00% 1,543,303
2012-07-31 2012-07-27 38.809 40,105 +89 0.00% 1,556,427
2012-07-30 2012-07-26 38.724 40,016 +89 0.00% 1,549,597
2012-07-27 2012-07-25 38.556 39,927 -593 0.00% 1,539,414
2012-07-26 2012-07-24 38.640 40,520 +148 0.00% 1,565,696
2012-07-25 2012-07-23 39.146 40,372 -11,734 0.00% 1,580,414
2012-07-24 2012-07-20 39.568 52,106 +148 0.00% 2,061,736
2012-07-23 2012-07-19 39.906 51,958 -917 0.00% 2,073,414
2012-07-20 2012-07-18 39.737 52,875 -178 0.00% 2,101,086
2012-07-19 2012-07-17 39.906 53,053 +148 0.00% 2,117,111
2012-07-18 2012-07-16 40.159 52,905 +149 0.00% 2,124,595
2012-07-17 2012-07-13 39.652 52,756 -237 0.00% 2,091,906
2012-07-16 2012-07-12 40.243 52,993 -208 0.00% 2,132,600
2012-07-13 2012-07-11 41.424 53,201 +208 0.00% 2,203,808
2012-07-12 2012-07-10 40.918 52,993 +11,941 0.00% 2,168,367
2012-07-11 2012-07-09 40.243 41,052 -14,608 0.00% 1,652,058
2012-07-10 2012-07-06 40.665 55,660 +353 0.00% 2,263,408
2012-07-09 2012-07-05 40.496 55,307 -593 0.00% 2,239,721
2012-07-06 2012-07-04 40.327 55,900 +622 0.00% 2,254,303
2012-07-05 2012-07-03 40.749 55,278 -385 0.00% 2,252,537
2012-07-04 2012-06-29 39.146 55,663 -829 0.00% 2,178,999
2012-07-03 2012-06-28 38.050 56,492 +148 0.00% 2,149,493
2012-06-29 2012-06-27 38.556 56,344 -5,867 0.00% 2,172,383
2012-06-28 2012-06-26 37.206 62,211 +5,927 0.00% 2,314,612
2012-06-27 2012-06-25 37.712 56,284 -558 0.00% 2,122,585
2012-06-26 2012-06-22 37.375 56,842 +60 0.00% 2,124,445
2012-06-25 2012-06-21 37.121 56,782 -119 0.00% 2,107,831
2012-06-22 2012-06-20 37.712 56,901 -29 0.00% 2,145,853
2012-06-21 2012-06-19 38.050 56,930 -30 0.00% 2,166,159
2012-06-20 2012-06-18 38.387 56,960 -1,274 0.00% 2,186,522
2012-06-19 2012-06-15 39.231 58,234 +14,875 0.00% 2,284,557
2012-06-18 2012-06-14 38.724 43,359 +267 0.00% 1,679,053
2012-06-15 2012-06-13 37.712 43,092 +148 0.00% 1,625,087
2012-06-13 2012-06-11 36.615 42,944 +356 0.00% 1,572,406
2012-06-12 2012-06-08 34.928 42,588 -208 0.00% 1,487,511
2012-06-11 2012-06-07 34.506 42,796 +59 0.00% 1,476,723
2012-06-08 2012-06-06 34.000 42,737 +53 0.00% 1,453,053
2012-06-07 2012-06-05 33.477 42,684 -10,341 0.00% 1,428,925
2012-06-05 2012-06-01 35.097 53,025 +3,071 0.00% 1,861,001
2012-06-04 2012-05-31 35.097 49,954 +5,956 0.00% 1,753,219
2012-06-01 2012-05-30 35.940 43,998 -5,838 0.00% 1,581,303
2012-05-29 2012-05-25 35.772 49,836 +148 0.00% 1,782,713
2012-05-24 2012-05-22 36.615 49,688 +89 0.00% 1,819,340
2012-05-23 2012-05-21 37.206 49,599 -5,808 0.00% 1,845,372
2012-05-22 2012-05-18 36.868 55,407 +4,312 0.00% 2,042,766
2012-05-18 2012-05-16 37.121 51,095 +2,222 0.00% 1,896,722
2012-05-17 2012-05-15 37.628 48,873 +1,749 0.00% 1,838,977
2012-05-16 2012-05-14 36.447 47,124 +237 0.00% 1,717,507
2012-05-15 2012-05-11 36.362 46,887 -119 0.00% 1,704,913
2012-05-14 2012-05-10 36.447 47,006 +5,867 0.00% 1,713,206
2012-05-11 2012-05-09 36.278 41,139 -1,837 0.00% 1,492,433
2012-05-10 2012-05-08 35.772 42,976 +2,726 0.00% 1,537,320
2012-05-09 2012-05-07 35.012 40,250 +267 0.00% 1,409,245
2012-05-08 2012-05-04 36.278 39,983 +2,969 0.00% 1,450,495
2012-05-07 2012-05-03 36.109 37,014 -5,304 0.00% 1,336,541
2012-05-04 2012-05-02 36.447 42,318 -800 0.00% 1,542,345
2012-05-03 2012-04-30 35.856 43,118 +622 0.00% 1,546,038
2012-05-02 2012-04-27 35.856 42,496 -2,548 0.00% 1,523,735
2012-04-30 2012-04-26 36.362 45,044 +3,941 0.00% 1,637,898
2012-04-27 2012-04-25 35.434 41,103 +8,445 0.00% 1,456,449
2012-04-26 2012-04-24 35.350 32,658 +306 0.00% 1,154,453
2012-04-25 2012-04-23 35.097 32,352 -3,141 0.00% 1,135,447
2012-04-24 2012-04-20 35.097 35,493 +2,400 0.00% 1,245,686
2012-04-23 2012-04-19 34.337 33,093 -7,675 0.00% 1,136,326
2012-04-20 2012-04-18 33.308 40,768 +563 0.00% 1,357,904
2012-04-19 2012-04-17 32.903 40,205 +173 0.00% 1,322,870
2012-04-18 2012-04-16 33.106 40,032 -237 0.00% 1,325,284
2012-04-17 2012-04-13 33.173 40,269 -1,762 0.00% 1,335,847
2012-04-16 2012-04-12 32.903 42,031 +237 0.00% 1,382,951
2012-04-13 2012-04-11 32.734 41,794 -1,126 0.00% 1,368,101
2012-04-12 2012-04-10 32.566 42,920 -711 0.00% 1,397,718
2012-04-10 2012-04-03 32.431 43,631 +256 0.00% 1,414,982
2012-04-05 2012-04-02 32.599 43,375 +89 0.00% 1,413,999
2012-04-03 2012-03-30 32.872 43,286 +59 0.00% 1,422,908
2012-04-02 2012-03-29 33.043 43,227 +726 0.00% 1,428,331
2012-03-30 2012-03-28 32.532 42,501 -352 0.00% 1,382,625
2012-03-29 2012-03-27 33.077 42,853 -587 0.00% 1,417,433
2012-03-27 2012-03-23 32.395 43,440 +117 0.00% 1,407,253
2012-03-26 2012-03-22 32.974 43,323 +235 0.00% 1,428,551
2012-03-23 2012-03-21 32.600 43,088 +353 0.00% 1,404,657
2012-03-22 2012-03-20 32.600 42,735 -1,116 0.00% 1,393,149
2012-03-21 2012-03-19 32.736 43,851 +244 0.00% 1,435,505
2012-03-20 2012-03-16 33.213 43,607 +206 0.00% 1,448,314
2012-03-19 2012-03-15 31.952 43,401 +352 0.00% 1,386,770
2012-03-16 2012-03-14 32.974 43,049 +3,721 0.00% 1,419,516
2012-03-15 2012-03-13 32.736 39,328 +205 0.00% 1,287,441
2012-03-14 2012-03-12 32.055 39,123 -293 0.00% 1,254,076
2012-03-13 2012-03-09 31.748 39,416 +117 0.00% 1,251,383
2012-03-12 2012-03-08 31.339 39,299 +59 0.00% 1,231,604
2012-03-09 2012-03-07 31.442 39,240 +117 0.00% 1,233,766
2012-03-08 2012-03-06 31.510 39,123 -352 0.00% 1,232,752
2012-03-07 2012-03-05 31.952 39,475 +88 0.00% 1,261,325
2012-03-06 2012-03-02 32.600 39,387 +235 0.00% 1,284,005
2012-03-05 2012-03-01 32.566 39,152 +411 0.00% 1,275,011
2012-03-02 2012-02-29 32.532 38,741 +235 0.00% 1,260,306
2012-03-01 2012-02-28 32.463 38,506 -147 0.00% 1,250,038
2012-02-29 2012-02-27 32.566 38,653 +107 0.00% 1,258,760
2012-02-28 2012-02-24 32.770 38,546 -3,053 0.00% 1,263,154
2012-02-27 2012-02-23 32.532 41,599 +332 0.00% 1,353,282
2012-02-24 2012-02-22 32.872 41,267 +256 0.00% 1,356,539
2012-02-22 2012-02-20 33.281 41,011 +319 0.00% 1,364,887
2012-02-21 2012-02-17 33.758 40,692 -910 0.00% 1,373,677
2012-02-20 2012-02-16 33.451 41,602 +206 0.00% 1,391,642
2012-02-17 2012-02-15 33.758 41,396 -1,439 0.00% 1,397,443
2012-02-16 2012-02-14 32.838 42,835 +88 0.00% 1,406,623
2012-02-15 2012-02-13 32.361 42,747 -234 0.00% 1,383,347
2012-02-14 2012-02-10 32.055 42,981 +234 0.00% 1,377,743
2012-02-13 2012-02-09 32.395 42,747 -322 0.00% 1,384,803
2012-02-10 2012-02-08 32.123 43,069 +440 0.00% 1,383,498
2012-02-09 2012-02-07 31.101 42,629 -910 0.00% 1,325,799
2012-02-08 2012-02-06 31.782 43,539 +2,601 0.00% 1,383,764
2012-02-07 2012-02-03 32.395 40,938 +237 0.00% 1,326,200
2012-02-06 2012-02-02 32.838 40,701 +2,001 0.00% 1,336,546
2012-02-03 2012-02-01 32.429 38,700 +1,967 0.00% 1,255,018
2012-02-02 2012-01-31 33.281 36,733 +389 0.00% 1,222,511
2012-02-01 2012-01-30 31.748 36,344 -969 0.00% 1,153,853
2012-01-31 2012-01-27 32.055 37,313 +1,171 0.00% 1,196,057
2012-01-30 2012-01-26 30.488 36,142 -1,292 0.00% 1,101,887
2012-01-27 2012-01-20 29.500 37,434 +7,104 0.00% 1,104,297
2012-01-26 2012-01-19 29.227 30,330 +411 0.00% 886,465
2012-01-20 2012-01-18 29.398 29,919 0.00% 879,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top