History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 84,771 | +0 | 0.00% | 1,832,749 |
| 2025-10-13 | 2025-10-09 | 21.500 | 84,771 | +0 | 0.00% | 1,822,576 |
| 2025-10-10 | 2025-10-08 | 21.380 | 84,771 | +0 | 0.00% | 1,812,404 |
| 2025-10-09 | 2025-10-06 | 21.340 | 84,771 | +0 | 0.00% | 1,809,013 |
| 2025-10-08 | 2025-10-03 | 21.860 | 84,771 | +0 | 0.00% | 1,853,094 |
| 2025-10-06 | 2025-10-02 | 21.860 | 84,771 | +0 | 0.00% | 1,853,094 |
| 2025-10-03 | 2025-09-30 | 22.140 | 84,771 | +0 | 0.00% | 1,876,830 |
| 2025-10-02 | 2025-09-29 | 21.540 | 84,771 | +0 | 0.00% | 1,825,967 |
| 2025-09-30 | 2025-09-26 | 21.180 | 84,771 | +0 | 0.00% | 1,795,450 |
| 2025-09-29 | 2025-09-25 | 21.280 | 84,771 | +0 | 0.00% | 1,803,927 |
| 2025-09-26 | 2025-09-24 | 21.680 | 84,771 | +0 | 0.00% | 1,837,835 |
| 2025-09-25 | 2025-09-23 | 21.940 | 84,771 | +0 | 0.00% | 1,859,876 |
| 2025-09-24 | 2025-09-22 | 22.060 | 84,771 | +0 | 0.00% | 1,870,048 |
| 2025-09-23 | 2025-09-19 | 22.020 | 84,771 | +0 | 0.00% | 1,866,657 |
| 2025-09-22 | 2025-09-18 | 22.020 | 84,771 | +0 | 0.00% | 1,866,657 |
| 2025-09-19 | 2025-09-17 | 22.020 | 84,771 | +0 | 0.00% | 1,866,657 |
| 2025-09-18 | 2025-09-16 | 22.300 | 84,771 | +0 | 0.00% | 1,890,393 |
| 2025-09-17 | 2025-09-15 | 22.180 | 84,771 | -5,000 | 0.00% | 1,880,221 |
| 2025-09-03 | 2025-09-01 | 21.538 | 89,771 | +1,491 | 0.00% | 1,933,452 |
| 2025-05-22 | 2025-05-20 | 17.185 | 88,280 | -1,181 | 0.00% | 1,517,121 |
| 2025-04-01 | 2025-03-28 | 18.412 | 89,461 | +3,986 | 0.00% | 1,647,186 |
| 2025-03-27 | 2025-03-25 | 18.136 | 85,475 | -4,698 | 0.00% | 1,550,142 |
| 2025-03-18 | 2025-03-14 | 18.242 | 90,173 | +4,698 | 0.00% | 1,644,940 |
| 2025-03-13 | 2025-03-11 | 17.156 | 85,475 | -2,631 | 0.00% | 1,466,449 |
| 2025-02-26 | 2025-02-24 | 16.475 | 88,106 | -1,879 | 0.00% | 1,451,574 |
| 2025-02-21 | 2025-02-19 | 15.986 | 89,985 | +1,879 | 0.00% | 1,438,477 |
| 2025-02-04 | 2025-01-28 | 16.348 | 88,106 | -940 | 0.00% | 1,440,321 |
| 2025-02-03 | 2025-01-24 | 16.390 | 89,046 | +2,067 | 0.00% | 1,459,479 |
| 2025-01-22 | 2025-01-20 | 16.816 | 86,979 | -28,187 | 0.00% | 1,462,629 |
| 2024-11-05 | 2024-11-01 | 17.242 | 115,166 | -611 | 0.00% | 1,985,647 |
| 2024-10-28 | 2024-10-24 | 17.050 | 115,777 | -129,663 | 0.00% | 1,974,002 |
| 2024-09-17 | 2024-09-13 | 15.092 | 245,440 | -28,188 | 0.00% | 3,704,114 |
| 2024-09-10 | 2024-09-05 | 14.794 | 273,628 | +28,188 | 0.00% | 4,047,977 |
| 2024-09-04 | 2024-09-02 | 15.649 | 245,440 | -62,164 | 0.00% | 3,840,949 |
| 2024-09-03 | 2024-08-30 | 15.671 | 307,604 | +67,903 | 0.01% | 4,820,473 |
| 2024-08-12 | 2024-08-08 | 15.802 | 239,701 | -9,176 | 0.00% | 3,787,709 |
| 2024-08-07 | 2024-08-05 | 13.731 | 248,877 | -9,176 | 0.00% | 3,417,386 |
| 2024-08-01 | 2024-07-30 | 13.230 | 258,053 | +9,176 | 0.00% | 3,414,023 |
| 2024-07-24 | 2024-07-22 | 14.124 | 248,877 | +9,176 | 0.00% | 3,515,026 |
| 2024-07-22 | 2024-07-18 | 14.516 | 239,701 | -55,057 | 0.00% | 3,479,468 |
| 2024-07-19 | 2024-07-17 | 14.254 | 294,758 | +55,057 | 0.01% | 4,201,575 |
| 2024-07-17 | 2024-07-15 | 14.320 | 239,701 | +1,285 | 0.00% | 3,432,448 |
| 2024-06-24 | 2024-06-20 | 13.862 | 238,416 | +1,835 | 0.00% | 3,304,923 |
| 2024-05-06 | 2024-05-02 | 17.872 | 236,581 | +964 | 0.00% | 4,228,268 |
| 2024-04-02 | 2024-03-27 | 18.737 | 235,617 | +10,319 | 0.00% | 4,414,652 |
| 2024-03-27 | 2024-03-25 | 18.440 | 225,298 | +4,562 | 0.00% | 4,154,549 |
| 2024-03-18 | 2024-03-14 | 18.759 | 220,736 | -2,983 | 0.00% | 4,140,865 |
| 2024-03-15 | 2024-03-13 | 18.600 | 223,719 | -1,579 | 0.00% | 4,161,128 |
| 2024-03-04 | 2024-02-29 | 18.417 | 225,298 | -3,335 | 0.00% | 4,149,414 |
| 2024-03-01 | 2024-02-28 | 18.303 | 228,633 | +3,335 | 0.00% | 4,184,779 |
| 2024-01-29 | 2024-01-25 | 17.665 | 225,298 | -614 | 0.00% | 3,979,945 |
| 2023-12-05 | 2023-12-01 | 17.415 | 225,912 | -878 | 0.00% | 3,934,148 |
| 2023-12-01 | 2023-11-29 | 17.323 | 226,790 | +878 | 0.00% | 3,928,760 |
| 2023-11-23 | 2023-11-21 | 18.190 | 225,912 | -878 | 0.00% | 4,109,228 |
| 2023-11-21 | 2023-11-17 | 17.392 | 226,790 | +878 | 0.00% | 3,944,269 |
| 2023-09-20 | 2023-09-18 | 17.984 | 225,912 | -615 | 0.00% | 4,062,883 |
| 2023-09-06 | 2023-09-04 | 19.879 | 226,527 | +4,450 | 0.00% | 4,503,185 |
| 2023-09-04 | 2023-08-30 | 19.647 | 222,077 | -33,376 | 0.00% | 4,363,089 |
| 2023-08-31 | 2023-08-29 | 19.856 | 255,453 | -9,720 | 0.01% | 5,072,273 |
| 2023-08-30 | 2023-08-28 | 19.902 | 265,173 | -1,204 | 0.01% | 5,277,604 |
| 2023-08-16 | 2023-08-14 | 21.042 | 266,377 | -1,376 | 0.01% | 5,605,044 |
| 2023-08-14 | 2023-08-10 | 21.088 | 267,753 | -7,054 | 0.01% | 5,646,448 |
| 2023-07-25 | 2023-07-21 | 21.414 | 274,807 | +1,806 | 0.01% | 5,884,657 |
| 2023-07-05 | 2023-07-03 | 22.600 | 273,001 | -3,784 | 0.01% | 6,169,703 |
| 2023-04-03 | 2023-03-30 | 24.361 | 276,785 | +10,980 | 0.01% | 6,742,840 |
| 2023-01-11 | 2023-01-09 | 26.046 | 265,805 | +132,997 | 0.01% | 6,923,032 |
| 2023-01-09 | 2023-01-05 | 25.925 | 132,808 | +33,250 | 0.00% | 3,443,078 |
| 2023-01-06 | 2023-01-04 | 25.504 | 99,558 | -2,494 | 0.00% | 2,539,144 |
| 2022-12-28 | 2022-12-22 | 23.627 | 102,052 | +4,156 | 0.00% | 2,411,228 |
| 2022-12-13 | 2022-12-09 | 23.387 | 97,896 | -19,118 | 0.00% | 2,289,478 |
| 2022-12-08 | 2022-12-06 | 22.665 | 117,014 | +14,131 | 0.00% | 2,652,125 |
| 2022-10-27 | 2022-10-25 | 18.623 | 102,883 | +166 | 0.00% | 1,915,975 |
| 2022-09-07 | 2022-09-05 | 22.333 | 102,717 | +1,792 | 0.00% | 2,293,966 |
| 2022-08-31 | 2022-08-29 | 22.210 | 100,925 | +1,634 | 0.00% | 2,241,588 |
| 2022-08-16 | 2022-08-12 | 22.847 | 99,291 | +2,450 | 0.00% | 2,268,513 |
| 2022-07-18 | 2022-07-14 | 23.043 | 96,841 | -1,633 | 0.00% | 2,231,509 |
| 2022-07-07 | 2022-07-05 | 23.239 | 98,474 | +1,633 | 0.00% | 2,288,430 |
| 2022-07-05 | 2022-06-30 | 23.851 | 96,841 | -817 | 0.00% | 2,309,766 |
| 2022-06-29 | 2022-06-27 | 23.386 | 97,658 | +817 | 0.00% | 2,283,816 |
| 2022-06-27 | 2022-06-23 | 23.165 | 96,841 | -817 | 0.00% | 2,243,367 |
| 2022-06-22 | 2022-06-20 | 22.774 | 97,658 | +817 | 0.00% | 2,224,030 |
| 2022-05-06 | 2022-05-04 | 23.606 | 96,841 | +1,634 | 0.00% | 2,286,052 |
| 2022-03-30 | 2022-03-28 | 26.284 | 95,207 | +2,958 | 0.00% | 2,502,412 |
| 2022-03-15 | 2022-03-11 | 24.009 | 92,249 | +1,582 | 0.00% | 2,214,837 |
| 2022-02-18 | 2022-02-16 | 27.168 | 90,667 | -2,216 | 0.00% | 2,463,283 |
| 2022-01-13 | 2022-01-11 | 25.968 | 92,883 | +2,216 | 0.00% | 2,411,985 |
| 2022-01-05 | 2022-01-03 | 25.526 | 90,667 | -2,374 | 0.00% | 2,314,340 |
| 2021-12-09 | 2021-12-07 | 23.807 | 93,041 | +475 | 0.00% | 2,215,041 |
| 2021-12-07 | 2021-12-03 | 23.428 | 92,566 | +2,374 | 0.00% | 2,168,641 |
| 2021-11-19 | 2021-11-17 | 26.600 | 90,192 | +791 | 0.00% | 2,399,091 |
| 2021-11-11 | 2021-11-09 | 26.094 | 89,401 | -1,582 | 0.00% | 2,332,862 |
| 2021-11-02 | 2021-10-29 | 26.347 | 90,983 | -1,266 | 0.00% | 2,397,137 |
| 2021-10-21 | 2021-10-19 | 26.663 | 92,249 | +791 | 0.00% | 2,459,635 |
| 2021-09-30 | 2021-09-28 | 24.666 | 91,458 | +1,583 | 0.00% | 2,255,943 |
| 2021-09-09 | 2021-09-07 | 26.239 | 89,875 | +1,582 | 0.00% | 2,358,265 |
| 2021-09-08 | 2021-09-06 | 26.560 | 88,293 | +1,339 | 0.00% | 2,345,076 |
| 2021-08-30 | 2021-08-26 | 27.715 | 86,954 | +779 | 0.00% | 2,409,926 |
| 2021-05-17 | 2021-05-13 | 29.191 | 86,175 | +1,559 | 0.00% | 2,515,493 |
| 2021-05-10 | 2021-05-06 | 28.998 | 84,616 | +7,793 | 0.00% | 2,453,699 |
| 2021-03-30 | 2021-03-26 | 31.201 | 76,823 | +1,949 | 0.00% | 2,396,942 |
| 2021-01-07 | 2021-01-05 | 31.398 | 74,874 | -3,798 | 0.00% | 2,350,917 |
| 2021-01-06 | 2021-01-04 | 30.674 | 78,672 | -5,317 | 0.00% | 2,413,204 |
| 2020-11-11 | 2020-11-09 | 28.502 | 83,989 | +1,519 | 0.00% | 2,393,857 |
| 2020-09-23 | 2020-09-21 | 26.277 | 82,470 | +1,519 | 0.00% | 2,167,077 |
| 2020-09-09 | 2020-09-07 | 27.850 | 80,951 | +1,165 | 0.00% | 2,254,449 |
| 2020-08-27 | 2020-08-25 | 28.117 | 79,786 | -2,546 | 0.00% | 2,243,318 |
| 2020-08-25 | 2020-08-21 | 28.384 | 82,332 | +1,797 | 0.00% | 2,336,898 |
| 2020-08-24 | 2020-08-20 | 27.850 | 80,535 | -748 | 0.00% | 2,242,863 |
| 2020-08-20 | 2020-08-18 | 27.516 | 81,283 | -749 | 0.00% | 2,236,552 |
| 2020-08-11 | 2020-08-07 | 24.657 | 82,032 | -1,497 | 0.00% | 2,022,680 |
| 2020-08-06 | 2020-08-04 | 24.337 | 83,529 | +1,497 | 0.00% | 2,032,814 |
| 2020-07-28 | 2020-07-24 | 23.402 | 82,032 | +449 | 0.00% | 1,919,683 |
| 2020-07-27 | 2020-07-23 | 23.749 | 81,583 | +1,497 | 0.00% | 1,937,508 |
| 2020-07-20 | 2020-07-16 | 24.898 | 80,086 | -7,486 | 0.00% | 1,993,952 |
| 2020-07-17 | 2020-07-15 | 25.138 | 87,572 | +748 | 0.00% | 2,201,390 |
| 2020-07-09 | 2020-07-07 | 25.432 | 86,824 | -3,743 | 0.00% | 2,208,100 |
| 2020-07-06 | 2020-07-02 | 26.367 | 90,567 | -150 | 0.00% | 2,387,972 |
| 2020-06-30 | 2020-06-26 | 26.447 | 90,717 | -1,497 | 0.00% | 2,399,197 |
| 2020-06-29 | 2020-06-24 | 26.073 | 92,214 | -898 | 0.00% | 2,404,301 |
| 2020-06-24 | 2020-06-22 | 26.447 | 93,112 | +1,048 | 0.00% | 2,462,538 |
| 2020-06-23 | 2020-06-19 | 27.382 | 92,064 | -5,989 | 0.00% | 2,520,901 |
| 2020-06-15 | 2020-06-11 | 26.073 | 98,053 | -5,990 | 0.00% | 2,556,541 |
| 2020-06-10 | 2020-06-08 | 26.313 | 104,043 | -2,994 | 0.00% | 2,737,734 |
| 2020-06-09 | 2020-06-05 | 26.046 | 107,037 | -2,995 | 0.00% | 2,787,922 |
| 2020-06-02 | 2020-05-29 | 23.054 | 110,032 | +524 | 0.00% | 2,536,716 |
| 2020-05-28 | 2020-05-26 | 23.882 | 109,508 | +6,738 | 0.00% | 2,615,324 |
| 2020-05-26 | 2020-05-22 | 24.283 | 102,770 | +9,733 | 0.00% | 2,495,585 |
| 2020-05-25 | 2020-05-21 | 27.048 | 93,037 | +5,989 | 0.00% | 2,516,476 |
| 2020-05-19 | 2020-05-15 | 27.582 | 87,048 | +749 | 0.00% | 2,400,993 |
| 2020-04-21 | 2020-04-17 | 29.386 | 86,299 | -3,744 | 0.00% | 2,535,949 |
| 2020-04-20 | 2020-04-16 | 28.117 | 90,043 | -3,743 | 0.00% | 2,531,711 |
| 2020-04-09 | 2020-04-07 | 27.916 | 93,786 | +7,487 | 0.00% | 2,618,161 |
| 2020-04-01 | 2020-03-30 | 28.624 | 86,299 | +2,335 | 0.00% | 2,470,243 |
| 2020-03-25 | 2020-03-23 | 25.563 | 83,964 | +1,457 | 0.00% | 2,146,351 |
| 2020-03-24 | 2020-03-20 | 26.743 | 82,507 | +728 | 0.00% | 2,206,519 |
| 2020-03-20 | 2020-03-18 | 26.963 | 81,779 | +729 | 0.00% | 2,205,013 |
| 2020-03-12 | 2020-03-10 | 31.233 | 81,050 | +728 | 0.00% | 2,531,409 |
| 2020-03-09 | 2020-03-05 | 33.361 | 80,322 | +4,371 | 0.00% | 2,679,592 |
| 2020-03-03 | 2020-02-28 | 31.645 | 75,951 | +1,456 | 0.00% | 2,403,435 |
| 2020-02-18 | 2020-02-14 | 34.733 | 74,495 | -4,370 | 0.00% | 2,587,471 |
| 2020-02-14 | 2020-02-12 | 33.704 | 78,865 | +4,370 | 0.00% | 2,658,053 |
| 2020-01-21 | 2020-01-17 | 37.891 | 74,495 | -437 | 0.00% | 2,822,696 |
| 2020-01-17 | 2020-01-15 | 37.411 | 74,932 | -2,913 | 0.00% | 2,803,249 |
| 2020-01-02 | 2019-12-27 | 35.077 | 77,845 | -583 | 0.00% | 2,730,546 |
| 2019-12-17 | 2019-12-13 | 35.420 | 78,428 | -1,457 | 0.00% | 2,777,914 |
| 2019-12-04 | 2019-12-02 | 33.772 | 79,885 | +1,894 | 0.00% | 2,697,915 |
| 2019-12-03 | 2019-11-29 | 33.429 | 77,991 | -14,568 | 0.00% | 2,607,182 |
| 2019-11-27 | 2019-11-25 | 33.292 | 92,559 | +7,284 | 0.00% | 3,081,473 |
| 2019-11-26 | 2019-11-22 | 32.331 | 85,275 | +2,185 | 0.00% | 2,757,024 |
| 2019-11-21 | 2019-11-19 | 32.811 | 83,090 | -1,165 | 0.00% | 2,726,306 |
| 2019-11-19 | 2019-11-15 | 31.370 | 84,255 | -7,284 | 0.00% | 2,643,077 |
| 2019-11-18 | 2019-11-14 | 30.958 | 91,539 | +7,284 | 0.00% | 2,833,875 |
| 2019-11-15 | 2019-11-13 | 31.164 | 84,255 | +1,165 | 0.00% | 2,625,726 |
| 2019-11-14 | 2019-11-12 | 32.262 | 83,090 | +729 | 0.00% | 2,680,677 |
| 2019-11-13 | 2019-11-11 | 32.606 | 82,361 | +7,284 | 0.00% | 2,685,426 |
| 2019-10-14 | 2019-10-10 | 32.262 | 75,077 | -729 | 0.00% | 2,422,159 |
| 2019-10-11 | 2019-10-09 | 31.850 | 75,806 | +729 | 0.00% | 2,414,457 |
| 2019-10-09 | 2019-10-04 | 33.704 | 75,077 | +1,165 | 0.00% | 2,530,383 |
| 2019-09-27 | 2019-09-25 | 33.498 | 73,912 | +729 | 0.00% | 2,475,898 |
| 2019-09-11 | 2019-09-09 | 36.038 | 73,183 | -583 | 0.00% | 2,637,348 |
| 2019-09-06 | 2019-09-04 | 37.067 | 73,766 | +1,457 | 0.00% | 2,734,311 |
| 2019-09-04 | 2019-09-02 | 35.616 | 72,309 | +816 | 0.00% | 2,575,349 |
| 2019-08-14 | 2019-08-12 | 35.477 | 71,493 | +2,016 | 0.00% | 2,536,359 |
| 2019-08-13 | 2019-08-09 | 37.490 | 69,477 | +720 | 0.00% | 2,604,721 |
| 2019-08-12 | 2019-08-08 | 38.810 | 68,757 | -2,160 | 0.00% | 2,668,426 |
| 2019-08-07 | 2019-08-05 | 37.074 | 70,917 | +720 | 0.00% | 2,629,166 |
| 2019-08-05 | 2019-08-01 | 39.087 | 70,197 | +864 | 0.00% | 2,743,805 |
| 2019-08-02 | 2019-07-31 | 39.504 | 69,333 | +1,441 | 0.00% | 2,738,915 |
| 2019-07-24 | 2019-07-22 | 43.808 | 67,892 | +864 | 0.00% | 2,974,228 |
| 2019-06-18 | 2019-06-14 | 43.878 | 67,028 | +720 | 0.00% | 2,941,032 |
| 2019-06-06 | 2019-06-04 | 45.405 | 66,308 | -3,601 | 0.00% | 3,010,718 |
| 2019-05-15 | 2019-05-10 | 44.086 | 69,909 | -504 | 0.00% | 3,082,004 |
| 2019-04-25 | 2019-04-23 | 43.878 | 70,413 | +576 | 0.00% | 3,089,558 |
| 2019-04-03 | 2019-04-01 | 48.640 | 69,837 | -720 | 0.00% | 3,396,855 |
| 2019-04-02 | 2019-03-29 | 47.651 | 70,557 | +1,167 | 0.00% | 3,362,142 |
| 2019-03-21 | 2019-03-19 | 47.440 | 69,390 | -425 | 0.00% | 3,291,837 |
| 2019-03-20 | 2019-03-18 | 46.240 | 69,815 | -1,133 | 0.00% | 3,228,213 |
| 2019-03-19 | 2019-03-15 | 45.181 | 70,948 | +6,516 | 0.00% | 3,205,474 |
| 2019-02-27 | 2019-02-25 | 46.098 | 64,432 | -3,541 | 0.00% | 2,970,209 |
| 2019-02-18 | 2019-02-14 | 44.475 | 67,973 | -3,542 | 0.00% | 3,023,077 |
| 2019-02-15 | 2019-02-13 | 43.557 | 71,515 | +7,083 | 0.00% | 3,114,975 |
| 2019-02-08 | 2019-01-31 | 43.063 | 64,432 | -708 | 0.00% | 2,774,621 |
| 2019-01-28 | 2019-01-24 | 41.016 | 65,140 | -1,417 | 0.00% | 2,671,752 |
| 2019-01-21 | 2019-01-17 | 39.815 | 66,557 | -1,416 | 0.00% | 2,649,995 |
| 2019-01-18 | 2019-01-16 | 39.815 | 67,973 | -708 | 0.00% | 2,706,374 |
| 2019-01-17 | 2019-01-15 | 39.109 | 68,681 | -3,542 | 0.00% | 2,686,078 |
| 2019-01-16 | 2019-01-14 | 38.262 | 72,223 | +708 | 0.00% | 2,763,421 |
| 2019-01-15 | 2019-01-11 | 37.839 | 71,515 | +4,250 | 0.00% | 2,706,039 |
| 2019-01-09 | 2019-01-07 | 38.051 | 67,265 | +1,417 | 0.00% | 2,559,470 |
| 2019-01-02 | 2018-12-27 | 38.051 | 65,848 | +1,416 | 0.00% | 2,505,553 |
| 2018-12-19 | 2018-12-17 | 39.745 | 64,432 | -142 | 0.00% | 2,560,839 |
| 2018-11-06 | 2018-11-02 | 39.392 | 64,574 | -3,541 | 0.00% | 2,543,689 |
| 2018-10-16 | 2018-10-12 | 37.909 | 68,115 | +3,541 | 0.00% | 2,582,196 |
| 2018-10-15 | 2018-10-11 | 38.404 | 64,574 | -708 | 0.00% | 2,479,869 |
| 2018-10-10 | 2018-10-08 | 40.239 | 65,282 | +142 | 0.00% | 2,626,882 |
| 2018-09-18 | 2018-09-14 | 42.710 | 65,140 | -708 | 0.00% | 2,782,117 |
| 2018-09-05 | 2018-09-03 | 43.661 | 65,848 | +583 | 0.00% | 2,874,994 |
| 2018-08-08 | 2018-08-06 | 42.379 | 65,265 | -702 | 0.00% | 2,765,866 |
| 2018-08-03 | 2018-08-01 | 43.875 | 65,967 | +702 | 0.00% | 2,894,285 |
| 2018-07-30 | 2018-07-26 | 43.519 | 65,265 | +1,404 | 0.00% | 2,840,243 |
| 2018-07-24 | 2018-07-20 | 42.165 | 63,861 | -2,528 | 0.00% | 2,692,721 |
| 2018-07-18 | 2018-07-16 | 41.596 | 66,389 | -280 | 0.00% | 2,761,486 |
| 2018-07-05 | 2018-07-03 | 41.738 | 66,669 | -1,475 | 0.00% | 2,782,630 |
| 2018-07-04 | 2018-06-29 | 41.311 | 68,144 | -6,318 | 0.00% | 2,815,072 |
| 2018-06-28 | 2018-06-26 | 42.521 | 74,462 | +702 | 0.00% | 3,166,233 |
| 2018-06-25 | 2018-06-21 | 43.234 | 73,760 | +1,966 | 0.00% | 3,188,919 |
| 2018-06-06 | 2018-06-04 | 44.729 | 71,794 | -702 | 0.00% | 3,211,306 |
| 2018-06-04 | 2018-05-31 | 43.804 | 72,496 | -1,264 | 0.00% | 3,175,580 |
| 2018-04-09 | 2018-04-04 | 39.031 | 73,760 | -4,212 | 0.00% | 2,878,958 |
| 2018-04-03 | 2018-03-28 | 39.856 | 77,972 | +1,475 | 0.00% | 3,107,675 |
| 2018-03-26 | 2018-03-22 | 41.308 | 76,497 | -1,378 | 0.00% | 3,159,958 |
| 2018-03-23 | 2018-03-21 | 41.453 | 77,875 | -2,686 | 0.00% | 3,228,188 |
| 2018-03-20 | 2018-03-16 | 42.325 | 80,561 | +2,755 | 0.00% | 3,409,715 |
| 2018-03-14 | 2018-03-12 | 40.364 | 77,806 | -138 | 0.00% | 3,140,599 |
| 2018-02-28 | 2018-02-26 | 38.840 | 77,944 | -482 | 0.00% | 3,027,339 |
| 2018-02-27 | 2018-02-23 | 38.404 | 78,426 | +11,020 | 0.00% | 3,011,899 |
| 2018-02-06 | 2018-02-02 | 39.639 | 67,406 | +1,446 | 0.00% | 2,671,873 |
| 2018-01-25 | 2018-01-23 | 38.913 | 65,960 | -2,755 | 0.00% | 2,566,670 |
| 2018-01-24 | 2018-01-22 | 38.477 | 68,715 | +6,199 | 0.00% | 2,643,943 |
| 2018-01-09 | 2018-01-05 | 39.203 | 62,516 | -4,133 | 0.00% | 2,450,810 |
| 2018-01-08 | 2018-01-04 | 37.461 | 66,649 | -688 | 0.00% | 2,496,709 |
| 2018-01-05 | 2018-01-03 | 36.952 | 67,337 | -1,378 | 0.00% | 2,488,262 |
| 2017-12-21 | 2017-12-19 | 36.444 | 68,715 | +138 | 0.00% | 2,504,263 |
| 2017-12-19 | 2017-12-15 | 36.589 | 68,577 | +1,377 | 0.00% | 2,509,191 |
| 2017-12-14 | 2017-12-12 | 37.025 | 67,200 | -2,892 | 0.00% | 2,488,079 |
| 2017-12-12 | 2017-12-08 | 37.243 | 70,092 | +138 | 0.00% | 2,610,420 |
| 2017-12-11 | 2017-12-07 | 37.025 | 69,954 | +3,443 | 0.00% | 2,590,045 |
| 2017-12-01 | 2017-11-29 | 38.114 | 66,511 | +2,893 | 0.00% | 2,534,997 |
| 2017-11-10 | 2017-11-08 | 39.130 | 63,618 | -827 | 0.00% | 2,489,393 |
| 2017-10-24 | 2017-10-20 | 40.147 | 64,445 | -3,443 | 0.00% | 2,587,254 |
| 2017-09-22 | 2017-09-20 | 37.969 | 67,888 | +275 | 0.00% | 2,577,623 |
| 2017-09-18 | 2017-09-14 | 38.404 | 67,613 | -6,887 | 0.00% | 2,596,633 |
| 2017-09-13 | 2017-09-11 | 38.695 | 74,500 | +4,132 | 0.00% | 2,882,758 |
| 2017-09-12 | 2017-09-08 | 38.404 | 70,368 | +2,755 | 0.00% | 2,702,437 |
| 2017-09-06 | 2017-09-04 | 39.572 | 67,613 | +631 | 0.00% | 2,675,586 |
| 2017-08-31 | 2017-08-29 | 39.059 | 66,982 | +1,092 | 0.00% | 2,616,256 |
| 2017-08-16 | 2017-08-14 | 39.865 | 65,890 | -273 | 0.00% | 2,626,717 |
| 2017-08-01 | 2017-07-28 | 39.425 | 66,163 | +273 | 0.00% | 2,608,509 |
| 2017-07-31 | 2017-07-27 | 39.059 | 65,890 | -683 | 0.00% | 2,573,603 |
| 2017-07-19 | 2017-07-17 | 39.059 | 66,573 | -3,411 | 0.00% | 2,600,281 |
| 2017-07-11 | 2017-07-07 | 39.279 | 69,984 | -6,823 | 0.00% | 2,748,897 |
| 2017-07-05 | 2017-07-03 | 37.667 | 76,807 | +6,823 | 0.00% | 2,893,069 |
| 2017-06-29 | 2017-06-27 | 36.787 | 69,984 | +477 | 0.00% | 2,574,527 |
| 2017-06-08 | 2017-06-06 | 40.451 | 69,507 | -3,002 | 0.00% | 2,811,658 |
| 2017-05-23 | 2017-05-19 | 37.887 | 72,509 | +546 | 0.00% | 2,747,118 |
| 2017-04-24 | 2017-04-20 | 37.227 | 71,963 | -34,115 | 0.00% | 2,678,970 |
| 2017-04-05 | 2017-03-31 | 37.210 | 106,078 | -31,418 | 0.00% | 3,947,173 |
| 2017-03-31 | 2017-03-29 | 37.061 | 137,496 | -267 | 0.00% | 5,095,693 |
| 2017-03-30 | 2017-03-28 | 36.313 | 137,763 | +2,676 | 0.00% | 5,002,653 |
| 2017-03-21 | 2017-03-17 | 35.342 | 135,087 | +268 | 0.00% | 4,774,261 |
| 2017-03-20 | 2017-03-16 | 36.612 | 134,819 | -669 | 0.00% | 4,936,040 |
| 2017-03-17 | 2017-03-15 | 37.210 | 135,488 | -268 | 0.00% | 5,041,522 |
| 2017-03-16 | 2017-03-14 | 36.313 | 135,756 | -41,489 | 0.00% | 4,929,771 |
| 2017-03-07 | 2017-03-03 | 35.641 | 177,245 | -1,338 | 0.00% | 6,317,189 |
| 2017-02-24 | 2017-02-22 | 35.043 | 178,583 | -268 | 0.00% | 6,258,128 |
| 2017-02-13 | 2017-02-09 | 33.997 | 178,851 | -654,627 | 0.00% | 6,080,429 |
| 2017-02-10 | 2017-02-08 | 34.072 | 833,478 | -6,290 | 0.02% | 28,398,177 |
| 2017-02-09 | 2017-02-07 | 33.325 | 839,768 | -5,354 | 0.02% | 27,985,023 |
| 2017-01-24 | 2017-01-20 | 32.428 | 845,122 | +6,692 | 0.02% | 27,405,682 |
| 2017-01-20 | 2017-01-18 | 33.026 | 838,430 | +7,763 | 0.02% | 27,689,847 |
| 2017-01-17 | 2017-01-13 | 33.399 | 830,667 | -26,767 | 0.02% | 27,743,801 |
| 2017-01-10 | 2017-01-06 | 33.399 | 857,434 | -1,339 | 0.02% | 28,637,804 |
| 2017-01-03 | 2016-12-29 | 32.353 | 858,773 | -3,346 | 0.02% | 27,784,191 |
| 2016-12-22 | 2016-12-20 | 32.204 | 862,119 | +670 | 0.02% | 27,763,612 |
| 2016-12-14 | 2016-12-12 | 32.876 | 861,449 | +4,282 | 0.02% | 28,321,336 |
| 2016-12-13 | 2016-12-09 | 33.250 | 857,167 | +3,346 | 0.02% | 28,500,792 |
| 2016-12-05 | 2016-12-01 | 33.997 | 853,821 | -2,676 | 0.02% | 29,027,505 |
| 2016-12-02 | 2016-11-30 | 35.043 | 856,497 | +2,676 | 0.02% | 30,014,435 |
| 2016-12-01 | 2016-11-29 | 33.698 | 853,821 | +14,722 | 0.02% | 28,772,318 |
| 2016-11-30 | 2016-11-28 | 34.072 | 839,099 | +19,540 | 0.02% | 28,589,695 |
| 2016-11-29 | 2016-11-25 | 34.072 | 819,559 | -3,346 | 0.02% | 27,923,931 |
| 2016-11-22 | 2016-11-18 | 32.876 | 822,905 | -3,346 | 0.02% | 27,054,148 |
| 2016-11-18 | 2016-11-16 | 31.980 | 826,251 | +4,015 | 0.02% | 26,423,312 |
| 2016-11-16 | 2016-11-14 | 32.428 | 822,236 | +1,339 | 0.02% | 26,663,533 |
| 2016-11-11 | 2016-11-09 | 32.876 | 820,897 | +669 | 0.02% | 26,988,132 |
| 2016-11-09 | 2016-11-07 | 32.353 | 820,228 | +2,007 | 0.02% | 26,537,131 |
| 2016-11-08 | 2016-11-04 | 33.101 | 818,221 | +4,015 | 0.02% | 27,083,565 |
| 2016-11-04 | 2016-11-02 | 32.876 | 814,206 | +7,617 | 0.02% | 26,768,156 |
| 2016-11-01 | 2016-10-28 | 33.773 | 806,589 | -2,409 | 0.02% | 27,240,948 |
| 2016-10-31 | 2016-10-27 | 33.997 | 808,998 | -6,691 | 0.02% | 27,503,650 |
| 2016-10-19 | 2016-10-17 | 32.727 | 815,689 | +2,676 | 0.02% | 26,695,017 |
| 2016-10-18 | 2016-10-14 | 33.026 | 813,013 | -1,338 | 0.02% | 26,850,430 |
| 2016-10-14 | 2016-10-12 | 33.101 | 814,351 | -6,692 | 0.02% | 26,955,466 |
| 2016-10-13 | 2016-10-11 | 33.549 | 821,043 | -60,627 | 0.02% | 27,545,060 |
| 2016-10-12 | 2016-10-07 | 33.101 | 881,670 | +4,149 | 0.02% | 29,183,762 |
| 2016-10-11 | 2016-10-06 | 33.474 | 877,521 | +52,196 | 0.02% | 29,374,265 |
| 2016-10-07 | 2016-10-05 | 33.624 | 825,325 | +2,676 | 0.02% | 27,750,384 |
| 2016-10-06 | 2016-10-04 | 33.997 | 822,649 | -2,007 | 0.02% | 27,967,745 |
| 2016-10-04 | 2016-09-30 | 33.922 | 824,656 | +16,060 | 0.02% | 27,974,360 |
| 2016-09-29 | 2016-09-27 | 34.296 | 808,596 | -1,071 | 0.02% | 27,731,653 |
| 2016-09-28 | 2016-09-26 | 34.670 | 809,667 | -267 | 0.02% | 28,070,872 |
| 2016-09-26 | 2016-09-22 | 35.118 | 809,934 | -1,807 | 0.02% | 28,443,234 |
| 2016-09-20 | 2016-09-15 | 33.848 | 811,741 | -669 | 0.02% | 27,475,599 |
| 2016-09-15 | 2016-09-13 | 33.549 | 812,410 | -4,952 | 0.02% | 27,255,433 |
| 2016-09-14 | 2016-09-12 | 33.624 | 817,362 | +1,338 | 0.02% | 27,482,639 |
| 2016-09-13 | 2016-09-09 | 34.894 | 816,024 | -2,007 | 0.02% | 28,474,184 |
| 2016-09-12 | 2016-09-08 | 34.894 | 818,031 | -12,581 | 0.02% | 28,544,216 |
| 2016-09-08 | 2016-09-06 | 34.120 | 830,612 | -11,376 | 0.02% | 28,340,700 |
| 2016-09-07 | 2016-09-05 | 33.743 | 841,988 | +8,569 | 0.02% | 28,411,055 |
| 2016-09-06 | 2016-09-02 | 32.912 | 833,419 | -4,636 | 0.02% | 27,429,875 |
| 2016-09-05 | 2016-09-01 | 32.761 | 838,055 | +30,998 | 0.02% | 27,455,932 |
| 2016-09-02 | 2016-08-31 | 32.988 | 807,057 | +1,325 | 0.02% | 26,623,159 |
| 2016-08-30 | 2016-08-26 | 33.592 | 805,732 | -265 | 0.02% | 27,066,030 |
| 2016-08-29 | 2016-08-25 | 33.290 | 805,997 | -1,987 | 0.02% | 26,831,562 |
| 2016-08-26 | 2016-08-24 | 32.912 | 807,984 | -6,624 | 0.02% | 26,592,746 |
| 2016-08-23 | 2016-08-19 | 32.309 | 814,608 | +51,002 | 0.02% | 26,318,818 |
| 2016-08-22 | 2016-08-18 | 32.611 | 763,606 | +2,915 | 0.02% | 24,901,586 |
| 2016-08-17 | 2016-08-15 | 33.516 | 760,691 | +14,833 | 0.02% | 25,495,597 |
| 2016-08-16 | 2016-08-12 | 33.818 | 745,858 | +27,157 | 0.02% | 25,223,660 |
| 2016-08-11 | 2016-08-09 | 33.365 | 718,701 | +11,393 | 0.02% | 23,979,739 |
| 2016-08-09 | 2016-08-05 | 33.214 | 707,308 | +87,697 | 0.02% | 23,492,822 |
| 2016-08-04 | 2016-08-01 | 32.611 | 619,611 | -12,320 | 0.02% | 20,205,835 |
| 2016-08-03 | 2016-07-29 | 32.611 | 631,931 | +59,480 | 0.02% | 20,607,597 |
| 2016-08-01 | 2016-07-28 | 33.441 | 572,451 | +6,623 | 0.01% | 19,143,264 |
| 2016-07-29 | 2016-07-27 | 33.214 | 565,828 | +3,312 | 0.01% | 18,793,646 |
| 2016-07-25 | 2016-07-21 | 33.894 | 562,516 | +3,577 | 0.01% | 19,065,805 |
| 2016-07-22 | 2016-07-20 | 33.743 | 558,939 | -662 | 0.01% | 18,860,182 |
| 2016-07-20 | 2016-07-18 | 33.063 | 559,601 | +927 | 0.01% | 18,502,335 |
| 2016-07-19 | 2016-07-15 | 32.384 | 558,674 | -3,974 | 0.01% | 18,092,130 |
| 2016-07-18 | 2016-07-14 | 32.384 | 562,648 | -530 | 0.01% | 18,220,824 |
| 2016-07-15 | 2016-07-13 | 32.233 | 563,178 | +1,325 | 0.01% | 18,152,962 |
| 2016-07-13 | 2016-07-11 | 32.158 | 561,853 | -66,237 | 0.01% | 18,067,840 |
| 2016-07-11 | 2016-07-07 | 31.629 | 628,090 | -6,623 | 0.02% | 19,865,973 |
| 2016-07-08 | 2016-07-06 | 31.252 | 634,713 | +6,623 | 0.02% | 19,835,889 |
| 2016-07-06 | 2016-07-04 | 31.101 | 628,090 | +1,325 | 0.02% | 19,534,083 |
| 2016-07-05 | 2016-06-30 | 31.025 | 626,765 | +66,236 | 0.02% | 19,445,562 |
| 2016-07-04 | 2016-06-29 | 30.648 | 560,529 | -36,165 | 0.01% | 17,179,007 |
| 2016-06-30 | 2016-06-28 | 30.572 | 596,694 | -26,494 | 0.02% | 18,242,344 |
| 2016-06-29 | 2016-06-27 | 30.648 | 623,188 | +6,756 | 0.02% | 19,099,370 |
| 2016-06-28 | 2016-06-24 | 30.497 | 616,432 | -87,432 | 0.02% | 18,799,248 |
| 2016-06-21 | 2016-06-17 | 30.104 | 703,864 | +88,757 | 0.02% | 21,189,360 |
| 2016-06-20 | 2016-06-16 | 30.135 | 615,107 | +43,848 | 0.02% | 18,535,962 |
| 2016-06-17 | 2016-06-15 | 31.101 | 571,259 | +33,516 | 0.01% | 17,766,595 |
| 2016-06-07 | 2016-06-03 | 32.007 | 537,743 | -6,624 | 0.01% | 17,211,335 |
| 2016-06-02 | 2016-05-31 | 32.082 | 544,367 | -6,756 | 0.01% | 17,464,440 |
| 2016-06-01 | 2016-05-30 | 31.025 | 551,123 | -19,871 | 0.01% | 17,098,747 |
| 2016-05-27 | 2016-05-25 | 30.135 | 570,994 | +19,871 | 0.01% | 17,206,638 |
| 2016-05-24 | 2016-05-20 | 30.165 | 551,123 | -1,325 | 0.01% | 16,624,476 |
| 2016-05-13 | 2016-05-11 | 30.074 | 552,448 | +927 | 0.01% | 16,614,400 |
| 2016-05-12 | 2016-05-10 | 30.346 | 551,521 | +6,624 | 0.01% | 16,736,400 |
| 2016-05-06 | 2016-05-04 | 30.648 | 544,897 | -39,344 | 0.01% | 16,699,920 |
| 2016-05-05 | 2016-05-03 | 30.421 | 584,241 | -48,750 | 0.02% | 17,773,420 |
| 2016-05-04 | 2016-04-29 | 30.497 | 632,991 | +86,239 | 0.02% | 19,304,246 |
| 2016-05-03 | 2016-04-28 | 31.629 | 546,752 | -35,635 | 0.01% | 17,293,319 |
| 2016-04-29 | 2016-04-27 | 31.327 | 582,387 | -4,173 | 0.02% | 18,244,573 |
| 2016-04-28 | 2016-04-26 | 31.554 | 586,560 | -4,769 | 0.02% | 18,508,135 |
| 2016-04-27 | 2016-04-25 | 31.705 | 591,329 | -6,623 | 0.02% | 18,747,890 |
| 2016-04-25 | 2016-04-21 | 31.856 | 597,952 | -6,624 | 0.02% | 19,048,146 |
| 2016-04-22 | 2016-04-20 | 32.082 | 604,576 | +398 | 0.02% | 19,396,071 |
| 2016-04-20 | 2016-04-18 | 31.327 | 604,178 | -20,269 | 0.02% | 18,927,225 |
| 2016-04-19 | 2016-04-15 | 31.705 | 624,447 | +3,974 | 0.02% | 19,797,886 |
| 2016-04-18 | 2016-04-14 | 31.931 | 620,473 | +12,983 | 0.02% | 19,812,405 |
| 2016-04-15 | 2016-04-13 | 31.554 | 607,490 | +662 | 0.02% | 19,168,554 |
| 2016-04-14 | 2016-04-12 | 31.025 | 606,828 | -662 | 0.02% | 18,827,011 |
| 2016-04-12 | 2016-04-08 | 30.135 | 607,490 | +52,326 | 0.02% | 18,306,428 |
| 2016-04-08 | 2016-04-06 | 30.135 | 555,164 | +398 | 0.01% | 16,729,608 |
| 2016-04-06 | 2016-04-01 | 31.997 | 554,766 | +19,396 | 0.01% | 17,751,022 |
| 2016-04-05 | 2016-03-31 | 32.384 | 535,370 | +16,173 | 0.01% | 17,337,291 |
| 2016-03-31 | 2016-03-29 | 32.306 | 519,197 | +259 | 0.01% | 16,773,421 |
| 2016-03-30 | 2016-03-24 | 32.229 | 518,938 | +647 | 0.01% | 16,724,945 |
| 2016-03-29 | 2016-03-23 | 32.306 | 518,291 | +2,587 | 0.01% | 16,744,151 |
| 2016-03-21 | 2016-03-17 | 33.002 | 515,704 | -2,975 | 0.01% | 17,019,295 |
| 2016-03-18 | 2016-03-16 | 32.770 | 518,679 | +6,469 | 0.01% | 16,997,212 |
| 2016-03-14 | 2016-03-10 | 32.152 | 512,210 | +259 | 0.01% | 16,468,520 |
| 2016-03-04 | 2016-03-02 | 31.456 | 511,951 | -2,329 | 0.01% | 16,104,082 |
| 2016-03-02 | 2016-02-29 | 30.915 | 514,280 | -906 | 0.01% | 15,899,110 |
| 2016-03-01 | 2016-02-26 | 30.452 | 515,186 | +2,329 | 0.01% | 15,688,212 |
| 2016-02-25 | 2016-02-23 | 31.456 | 512,857 | -1,294 | 0.01% | 16,132,582 |
| 2016-02-11 | 2016-02-04 | 30.050 | 514,151 | +1,941 | 0.01% | 15,450,058 |
| 2016-01-25 | 2016-01-21 | 29.339 | 512,210 | -754 | 0.01% | 15,027,524 |
| 2015-12-28 | 2015-12-22 | 34.393 | 512,964 | +647 | 0.01% | 17,642,498 |
| 2015-12-14 | 2015-12-10 | 34.625 | 512,317 | +7,893 | 0.01% | 17,739,034 |
| 2015-12-04 | 2015-12-02 | 35.784 | 504,424 | -13,327 | 0.01% | 18,050,528 |
| 2015-12-03 | 2015-12-01 | 35.398 | 517,751 | -65 | 0.01% | 18,327,347 |
| 2015-12-02 | 2015-11-30 | 34.780 | 517,816 | +388 | 0.01% | 18,009,479 |
| 2015-12-01 | 2015-11-27 | 35.630 | 517,428 | -5,822 | 0.01% | 18,435,887 |
| 2015-11-30 | 2015-11-26 | 35.398 | 523,250 | -6,469 | 0.01% | 18,522,001 |
| 2015-11-27 | 2015-11-25 | 34.393 | 529,719 | -1,941 | 0.01% | 18,218,757 |
| 2015-11-25 | 2015-11-23 | 35.243 | 531,660 | -2,588 | 0.01% | 18,737,516 |
| 2015-11-24 | 2015-11-20 | 35.012 | 534,248 | -1,811 | 0.01% | 18,704,853 |
| 2015-11-23 | 2015-11-19 | 34.239 | 536,059 | +259 | 0.01% | 18,353,948 |
| 2015-11-20 | 2015-11-18 | 33.930 | 535,800 | +3,881 | 0.01% | 18,179,436 |
| 2015-11-18 | 2015-11-16 | 33.466 | 531,919 | +647 | 0.01% | 17,801,089 |
| 2015-11-17 | 2015-11-13 | 33.852 | 531,272 | +8,410 | 0.01% | 17,984,742 |
| 2015-11-16 | 2015-11-12 | 34.393 | 522,862 | +9,057 | 0.01% | 17,982,922 |
| 2015-11-11 | 2015-11-09 | 34.780 | 513,805 | +10,869 | 0.01% | 17,869,978 |
| 2015-11-09 | 2015-11-05 | 35.553 | 502,936 | -1,165 | 0.01% | 17,880,668 |
| 2015-10-27 | 2015-10-23 | 36.789 | 504,101 | -3,752 | 0.01% | 18,545,464 |
| 2015-10-22 | 2015-10-19 | 35.939 | 507,853 | -4,529 | 0.01% | 18,251,735 |
| 2015-10-20 | 2015-10-16 | 35.475 | 512,382 | -3,234 | 0.01% | 18,176,896 |
| 2015-10-16 | 2015-10-14 | 34.471 | 515,616 | +647 | 0.01% | 17,773,560 |
| 2015-10-12 | 2015-10-08 | 35.475 | 514,969 | -8,669 | 0.01% | 18,268,671 |
| 2015-10-09 | 2015-10-07 | 34.471 | 523,638 | -6,469 | 0.01% | 18,050,083 |
| 2015-10-08 | 2015-10-06 | 33.698 | 530,107 | +6,598 | 0.01% | 17,863,362 |
| 2015-10-07 | 2015-10-05 | 34.161 | 523,509 | +1,294 | 0.01% | 17,883,792 |
| 2015-09-29 | 2015-09-24 | 33.466 | 522,215 | -2,588 | 0.01% | 17,476,337 |
| 2015-09-25 | 2015-09-23 | 33.852 | 524,803 | +7,149 | 0.01% | 17,765,752 |
| 2015-09-22 | 2015-09-18 | 34.780 | 517,654 | -7,375 | 0.01% | 18,003,845 |
| 2015-09-15 | 2015-09-11 | 33.775 | 525,029 | +1,294 | 0.01% | 17,732,824 |
| 2015-09-14 | 2015-09-10 | 34.007 | 523,735 | +7,375 | 0.01% | 17,810,555 |
| 2015-09-10 | 2015-09-08 | 35.371 | 516,360 | -7,375 | 0.01% | 18,264,028 |
| 2015-09-09 | 2015-09-07 | 34.278 | 523,735 | +12,618 | 0.01% | 17,952,374 |
| 2015-09-08 | 2015-09-04 | 34.668 | 511,117 | +3,202 | 0.01% | 17,719,403 |
| 2015-09-04 | 2015-09-01 | 36.073 | 507,915 | -2,946 | 0.01% | 18,322,250 |
| 2015-09-02 | 2015-08-31 | 37.010 | 510,861 | -6,403 | 0.01% | 18,907,185 |
| 2015-09-01 | 2015-08-28 | 35.761 | 517,264 | -3,842 | 0.01% | 18,497,946 |
| 2015-08-31 | 2015-08-27 | 35.058 | 521,106 | -4,099 | 0.01% | 18,269,144 |
| 2015-08-27 | 2015-08-25 | 34.121 | 525,205 | -2,561 | 0.01% | 17,920,745 |
| 2015-08-26 | 2015-08-24 | 33.653 | 527,766 | -34,452 | 0.01% | 17,760,879 |
| 2015-08-25 | 2015-08-21 | 34.746 | 562,218 | +16,522 | 0.02% | 19,534,870 |
| 2015-08-24 | 2015-08-20 | 35.761 | 545,696 | +1,152 | 0.01% | 19,514,707 |
| 2015-08-20 | 2015-08-18 | 34.902 | 544,544 | +3,843 | 0.01% | 19,005,805 |
| 2015-08-18 | 2015-08-14 | 35.449 | 540,701 | +3,201 | 0.01% | 19,167,206 |
| 2015-08-17 | 2015-08-13 | 35.605 | 537,500 | +7,941 | 0.01% | 19,137,671 |
| 2015-08-14 | 2015-08-12 | 36.308 | 529,559 | +3,202 | 0.01% | 19,227,069 |
| 2015-08-13 | 2015-08-11 | 36.854 | 526,357 | -4,611 | 0.01% | 19,398,501 |
| 2015-08-11 | 2015-08-07 | 37.010 | 530,968 | +3,458 | 0.01% | 19,651,354 |
| 2015-08-10 | 2015-08-06 | 37.323 | 527,510 | +8,325 | 0.01% | 19,688,126 |
| 2015-08-05 | 2015-08-03 | 38.416 | 519,185 | +12,807 | 0.01% | 19,944,953 |
| 2015-08-03 | 2015-07-30 | 39.041 | 506,378 | -9,606 | 0.01% | 19,769,269 |
| 2015-07-31 | 2015-07-29 | 38.806 | 515,984 | +3,202 | 0.01% | 20,023,427 |
| 2015-07-30 | 2015-07-28 | 38.650 | 512,782 | +6,404 | 0.01% | 19,819,092 |
| 2015-07-29 | 2015-07-27 | 39.197 | 506,378 | -23,565 | 0.01% | 19,848,346 |
| 2015-07-28 | 2015-07-24 | 39.587 | 529,943 | -1,281 | 0.01% | 20,978,909 |
| 2015-07-27 | 2015-07-23 | 39.509 | 531,224 | -9,606 | 0.01% | 20,988,142 |
| 2015-07-23 | 2015-07-21 | 38.494 | 540,830 | +24,334 | 0.01% | 20,818,694 |
| 2015-07-22 | 2015-07-20 | 38.806 | 516,496 | +3,202 | 0.01% | 20,043,296 |
| 2015-07-21 | 2015-07-17 | 39.275 | 513,294 | -1,281 | 0.01% | 20,159,509 |
| 2015-07-20 | 2015-07-16 | 39.431 | 514,575 | -4,482 | 0.01% | 20,290,177 |
| 2015-07-16 | 2015-07-14 | 38.494 | 519,057 | -14,729 | 0.01% | 19,980,564 |
| 2015-07-15 | 2015-07-13 | 37.557 | 533,786 | -1,921 | 0.01% | 20,047,399 |
| 2015-07-14 | 2015-07-10 | 37.713 | 535,707 | +1,281 | 0.01% | 20,203,203 |
| 2015-07-13 | 2015-07-09 | 37.479 | 534,426 | -1,537 | 0.01% | 20,029,707 |
| 2015-07-10 | 2015-07-08 | 36.464 | 535,963 | +14,728 | 0.01% | 19,543,281 |
| 2015-07-09 | 2015-07-07 | 38.104 | 521,235 | +1,922 | 0.01% | 19,860,911 |
| 2015-07-08 | 2015-07-06 | 38.650 | 519,313 | -3,202 | 0.01% | 20,071,516 |
| 2015-07-03 | 2015-06-30 | 38.650 | 522,515 | +6,403 | 0.01% | 20,195,274 |
| 2015-07-02 | 2015-06-29 | 38.416 | 516,112 | +6,532 | 0.01% | 19,826,901 |
| 2015-06-30 | 2015-06-26 | 39.119 | 509,580 | +1,153 | 0.01% | 19,934,065 |
| 2015-06-29 | 2015-06-25 | 38.884 | 508,427 | +3,201 | 0.01% | 19,769,866 |
| 2015-06-26 | 2015-06-24 | 38.884 | 505,226 | +3,843 | 0.01% | 19,645,397 |
| 2015-06-25 | 2015-06-23 | 39.509 | 501,383 | -9,222 | 0.01% | 19,809,153 |
| 2015-06-23 | 2015-06-19 | 38.728 | 510,605 | +13,704 | 0.01% | 19,774,819 |
| 2015-06-19 | 2015-06-17 | 39.743 | 496,901 | -3,202 | 0.01% | 19,748,469 |
| 2015-06-18 | 2015-06-16 | 39.041 | 500,103 | +1,921 | 0.01% | 19,524,290 |
| 2015-06-15 | 2015-06-11 | 39.743 | 498,182 | -1,921 | 0.01% | 19,799,380 |
| 2015-06-11 | 2015-06-09 | 38.806 | 500,103 | +1,921 | 0.01% | 19,407,144 |
| 2015-06-09 | 2015-06-05 | 39.978 | 498,182 | +1,281 | 0.01% | 19,916,076 |
| 2015-06-08 | 2015-06-04 | 40.134 | 496,901 | +3,842 | 0.01% | 19,942,462 |
| 2015-06-04 | 2015-06-02 | 41.461 | 493,059 | +6,788 | 0.01% | 20,442,744 |
| 2015-06-02 | 2015-05-29 | 41.227 | 486,271 | +1,921 | 0.01% | 20,047,401 |
| 2015-06-01 | 2015-05-28 | 41.930 | 484,350 | -1,921 | 0.01% | 20,308,571 |
| 2015-05-29 | 2015-05-27 | 42.086 | 486,271 | +7,044 | 0.01% | 20,465,055 |
| 2015-05-27 | 2015-05-22 | 42.320 | 479,227 | -3,842 | 0.01% | 20,280,859 |
| 2015-05-19 | 2015-05-15 | 42.554 | 483,069 | -8,325 | 0.01% | 20,556,608 |
| 2015-05-14 | 2015-05-12 | 40.993 | 491,394 | -1,024 | 0.01% | 20,143,500 |
| 2015-05-13 | 2015-05-11 | 41.773 | 492,418 | -7,941 | 0.01% | 20,569,962 |
| 2015-05-12 | 2015-05-08 | 42.242 | 500,359 | -3,202 | 0.01% | 21,136,095 |
| 2015-05-11 | 2015-05-07 | 41.383 | 503,561 | +3,202 | 0.01% | 20,838,849 |
| 2015-05-08 | 2015-05-06 | 42.398 | 500,359 | -2,817 | 0.01% | 21,214,233 |
| 2015-05-07 | 2015-05-05 | 42.164 | 503,176 | -5,123 | 0.01% | 21,215,802 |
| 2015-05-06 | 2015-05-04 | 42.554 | 508,299 | -1,281 | 0.01% | 21,630,250 |
| 2015-05-05 | 2015-04-30 | 41.695 | 509,580 | -1,281 | 0.01% | 21,247,088 |
| 2015-05-04 | 2015-04-29 | 41.149 | 510,861 | -5,251 | 0.01% | 21,021,279 |
| 2015-04-30 | 2015-04-28 | 41.305 | 516,112 | -10,886 | 0.01% | 21,317,948 |
| 2015-04-29 | 2015-04-27 | 40.212 | 526,998 | -49,179 | 0.01% | 21,191,514 |
| 2015-04-28 | 2015-04-24 | 38.572 | 576,177 | -91,828 | 0.02% | 22,224,328 |
| 2015-04-27 | 2015-04-23 | 38.025 | 668,005 | -897 | 0.02% | 25,401,213 |
| 2015-04-24 | 2015-04-22 | 38.025 | 668,902 | +19,211 | 0.02% | 25,435,322 |
| 2015-04-22 | 2015-04-20 | 37.635 | 649,691 | +7,044 | 0.02% | 24,451,171 |
| 2015-04-21 | 2015-04-17 | 37.791 | 642,647 | +19,595 | 0.02% | 24,286,427 |
| 2015-04-20 | 2015-04-16 | 38.338 | 623,052 | -1,921 | 0.02% | 23,886,448 |
| 2015-04-17 | 2015-04-15 | 38.025 | 624,973 | +2,562 | 0.02% | 23,764,900 |
| 2015-04-16 | 2015-04-14 | 38.338 | 622,411 | -10,887 | 0.02% | 23,861,873 |
| 2015-04-15 | 2015-04-13 | 38.494 | 633,298 | +1,281 | 0.02% | 24,378,154 |
| 2015-04-14 | 2015-04-10 | 38.572 | 632,017 | +2,562 | 0.02% | 24,378,192 |
| 2015-04-13 | 2015-04-09 | 38.728 | 629,455 | -1,921 | 0.02% | 24,377,667 |
| 2015-04-10 | 2015-04-08 | 38.416 | 631,376 | +38,421 | 0.02% | 24,254,870 |
| 2015-04-09 | 2015-04-02 | 39.584 | 592,955 | +36,885 | 0.02% | 23,471,441 |
| 2015-04-08 | 2015-04-01 | 39.822 | 556,070 | +9,826 | 0.01% | 22,143,989 |
| 2015-04-02 | 2015-03-31 | 40.140 | 546,244 | +3,145 | 0.01% | 21,926,370 |
| 2015-03-31 | 2015-03-27 | 39.425 | 543,099 | -629 | 0.01% | 21,411,611 |
| 2015-03-30 | 2015-03-26 | 40.061 | 543,728 | -629 | 0.01% | 21,782,158 |
| 2015-03-27 | 2015-03-25 | 40.220 | 544,357 | -25,665 | 0.01% | 21,893,894 |
| 2015-03-25 | 2015-03-23 | 38.630 | 570,022 | -64,162 | 0.02% | 22,019,962 |
| 2015-03-24 | 2015-03-20 | 37.199 | 634,184 | -504 | 0.02% | 23,591,188 |
| 2015-03-23 | 2015-03-19 | 38.074 | 634,688 | +3,146 | 0.02% | 24,164,871 |
| 2015-03-19 | 2015-03-17 | 37.438 | 631,542 | +1,887 | 0.02% | 23,643,503 |
| 2015-03-18 | 2015-03-16 | 37.915 | 629,655 | +57,117 | 0.02% | 23,873,149 |
| 2015-03-17 | 2015-03-13 | 39.425 | 572,538 | +11,826 | 0.02% | 22,572,240 |
| 2015-03-16 | 2015-03-12 | 39.822 | 560,712 | -11,700 | 0.02% | 22,328,845 |
| 2015-03-13 | 2015-03-11 | 39.663 | 572,412 | -35,478 | 0.02% | 22,703,768 |
| 2015-03-12 | 2015-03-10 | 39.266 | 607,890 | +41,265 | 0.02% | 23,869,352 |
| 2015-03-11 | 2015-03-09 | 39.902 | 566,625 | +21,388 | 0.02% | 22,609,352 |
| 2015-03-10 | 2015-03-06 | 40.776 | 545,237 | -50,701 | 0.01% | 22,232,657 |
| 2015-03-09 | 2015-03-05 | 40.140 | 595,938 | -3,901 | 0.02% | 23,921,099 |
| 2015-03-05 | 2015-03-03 | 40.856 | 599,839 | +4,404 | 0.02% | 24,506,794 |
| 2015-03-04 | 2015-03-02 | 41.174 | 595,435 | -6,291 | 0.02% | 24,516,179 |
| 2015-03-02 | 2015-02-26 | 41.094 | 601,726 | -15,726 | 0.02% | 24,727,374 |
| 2015-02-27 | 2015-02-25 | 39.425 | 617,452 | +252 | 0.02% | 24,342,969 |
| 2015-02-26 | 2015-02-24 | 39.743 | 617,200 | -63 | 0.02% | 24,529,268 |
| 2015-02-25 | 2015-02-23 | 40.061 | 617,263 | -1,761 | 0.02% | 24,728,026 |
| 2015-02-23 | 2015-02-16 | 40.220 | 619,024 | +12,958 | 0.02% | 24,896,980 |
| 2015-02-16 | 2015-02-12 | 39.981 | 606,066 | +8,681 | 0.02% | 24,231,292 |
| 2015-02-12 | 2015-02-10 | 40.379 | 597,385 | -6,291 | 0.02% | 24,121,633 |
| 2015-02-11 | 2015-02-09 | 39.902 | 603,676 | +6,291 | 0.02% | 24,087,754 |
| 2015-02-10 | 2015-02-06 | 40.697 | 597,385 | -18,872 | 0.02% | 24,311,567 |
| 2015-02-09 | 2015-02-05 | 40.220 | 616,257 | -6,290 | 0.02% | 24,785,692 |
| 2015-02-06 | 2015-02-04 | 40.061 | 622,547 | -12,581 | 0.02% | 24,939,707 |
| 2015-02-05 | 2015-02-03 | 39.743 | 635,128 | +25,665 | 0.02% | 25,241,778 |
| 2015-02-04 | 2015-02-02 | 39.743 | 609,463 | +94 | 0.02% | 24,221,778 |
| 2015-02-03 | 2015-01-30 | 39.663 | 609,369 | -4,403 | 0.02% | 24,169,606 |
| 2015-02-02 | 2015-01-29 | 39.902 | 613,772 | -20,507 | 0.02% | 24,490,602 |
| 2015-01-30 | 2015-01-28 | 39.902 | 634,279 | -14,342 | 0.02% | 25,308,868 |
| 2015-01-29 | 2015-01-27 | 39.107 | 648,621 | +3,774 | 0.02% | 25,365,579 |
| 2015-01-28 | 2015-01-26 | 38.710 | 644,847 | +34,472 | 0.02% | 24,961,709 |
| 2015-01-27 | 2015-01-23 | 39.107 | 610,375 | -39,001 | 0.02% | 23,869,895 |
| 2015-01-26 | 2015-01-22 | 38.312 | 649,376 | +6,291 | 0.02% | 24,878,944 |
| 2015-01-23 | 2015-01-21 | 38.312 | 643,085 | +6,290 | 0.02% | 24,637,923 |
| 2015-01-22 | 2015-01-20 | 38.948 | 636,795 | -4,403 | 0.02% | 24,801,868 |
| 2015-01-21 | 2015-01-19 | 38.789 | 641,198 | -10,442 | 0.02% | 24,871,424 |
| 2015-01-20 | 2015-01-16 | 38.233 | 651,640 | -18,872 | 0.02% | 24,913,887 |
| 2015-01-19 | 2015-01-15 | 38.312 | 670,512 | -22,519 | 0.02% | 25,688,708 |
| 2015-01-15 | 2015-01-13 | 38.312 | 693,031 | -630 | 0.02% | 26,551,458 |
| 2015-01-14 | 2015-01-12 | 38.074 | 693,661 | -3,145 | 0.02% | 26,410,186 |
| 2015-01-13 | 2015-01-09 | 38.074 | 696,806 | -6,290 | 0.02% | 26,529,928 |
| 2015-01-12 | 2015-01-08 | 37.597 | 703,096 | -3,145 | 0.02% | 26,434,095 |
| 2015-01-09 | 2015-01-07 | 36.404 | 706,241 | +4,906 | 0.02% | 25,710,296 |
| 2015-01-06 | 2015-01-02 | 36.404 | 701,335 | +3,082 | 0.02% | 25,531,696 |
| 2015-01-05 | 2014-12-31 | 36.404 | 698,253 | +10,065 | 0.02% | 25,419,498 |
| 2014-12-30 | 2014-12-24 | 36.722 | 688,188 | +7,549 | 0.02% | 25,271,891 |
| 2014-12-29 | 2014-12-22 | 36.563 | 680,639 | -3,083 | 0.02% | 24,886,472 |
| 2014-12-23 | 2014-12-19 | 36.404 | 683,722 | +1,762 | 0.02% | 24,890,505 |
| 2014-12-22 | 2014-12-18 | 36.484 | 681,960 | +2,516 | 0.02% | 24,880,566 |
| 2014-12-15 | 2014-12-11 | 37.120 | 679,444 | +1,258 | 0.02% | 25,220,821 |
| 2014-12-12 | 2014-12-10 | 37.676 | 678,186 | +629 | 0.02% | 25,551,467 |
| 2014-12-11 | 2014-12-09 | 37.199 | 677,557 | +6,290 | 0.02% | 25,204,632 |
| 2014-12-09 | 2014-12-05 | 37.676 | 671,267 | +9,971 | 0.02% | 25,290,785 |
| 2014-12-08 | 2014-12-04 | 37.835 | 661,296 | +35,730 | 0.02% | 25,020,243 |
| 2014-12-05 | 2014-12-03 | 38.074 | 625,566 | +11,322 | 0.02% | 23,817,563 |
| 2014-12-04 | 2014-12-02 | 38.789 | 614,244 | -31,452 | 0.02% | 23,825,906 |
| 2014-12-01 | 2014-11-27 | 38.471 | 645,696 | +1,258 | 0.02% | 24,840,603 |
| 2014-11-28 | 2014-11-26 | 38.630 | 644,438 | +3,145 | 0.02% | 24,894,653 |
| 2014-11-27 | 2014-11-25 | 38.312 | 641,293 | +18,872 | 0.02% | 24,569,268 |
| 2014-11-25 | 2014-11-21 | 39.107 | 622,421 | +9,435 | 0.02% | 24,340,977 |
| 2014-11-24 | 2014-11-20 | 39.345 | 612,986 | +11,449 | 0.02% | 24,118,174 |
| 2014-11-21 | 2014-11-19 | 39.504 | 601,537 | +13,839 | 0.02% | 23,763,336 |
| 2014-11-20 | 2014-11-18 | 39.902 | 587,698 | -19,060 | 0.02% | 23,450,203 |
| 2014-11-18 | 2014-11-14 | 39.822 | 606,758 | -9,436 | 0.02% | 24,162,502 |
| 2014-11-17 | 2014-11-13 | 39.663 | 616,194 | -629 | 0.02% | 24,440,309 |
| 2014-11-14 | 2014-11-12 | 39.107 | 616,823 | -11,574 | 0.02% | 24,122,057 |
| 2014-11-13 | 2014-11-11 | 38.630 | 628,397 | +5,032 | 0.02% | 24,274,989 |
| 2014-11-12 | 2014-11-10 | 38.630 | 623,365 | +1,258 | 0.02% | 24,080,603 |
| 2014-11-11 | 2014-11-07 | 38.471 | 622,107 | +3,146 | 0.02% | 23,933,109 |
| 2014-11-10 | 2014-11-06 | 38.868 | 618,961 | +629 | 0.02% | 24,058,072 |
| 2014-11-06 | 2014-11-04 | 39.107 | 618,332 | +6,290 | 0.02% | 24,181,069 |
| 2014-11-05 | 2014-11-03 | 39.266 | 612,042 | -629 | 0.02% | 24,032,384 |
| 2014-11-04 | 2014-10-31 | 39.504 | 612,671 | +24,029 | 0.02% | 24,203,178 |
| 2014-11-03 | 2014-10-30 | 39.345 | 588,642 | +6,291 | 0.02% | 23,160,350 |
| 2014-10-31 | 2014-10-29 | 39.663 | 582,351 | +5,032 | 0.02% | 23,097,982 |
| 2014-10-30 | 2014-10-28 | 39.902 | 577,319 | +1,258 | 0.02% | 23,036,062 |
| 2014-10-28 | 2014-10-24 | 40.299 | 576,061 | -4,466 | 0.02% | 23,214,809 |
| 2014-10-27 | 2014-10-23 | 40.140 | 580,527 | -6,290 | 0.02% | 23,302,498 |
| 2014-10-24 | 2014-10-22 | 40.538 | 586,817 | -10,065 | 0.02% | 23,788,198 |
| 2014-10-21 | 2014-10-17 | 38.312 | 596,882 | +5,410 | 0.02% | 22,867,790 |
| 2014-10-20 | 2014-10-16 | 38.153 | 591,472 | -95 | 0.02% | 22,566,495 |
| 2014-10-17 | 2014-10-15 | 38.392 | 591,567 | +18,368 | 0.02% | 22,711,182 |
| 2014-10-16 | 2014-10-14 | 38.233 | 573,199 | +9,436 | 0.02% | 21,914,884 |
| 2014-10-15 | 2014-10-13 | 39.425 | 563,763 | -503 | 0.02% | 22,226,287 |
| 2014-10-14 | 2014-10-10 | 38.551 | 564,266 | +881 | 0.02% | 21,752,756 |
| 2014-10-10 | 2014-10-08 | 39.186 | 563,385 | -2,517 | 0.02% | 22,077,041 |
| 2014-10-08 | 2014-10-06 | 39.743 | 565,902 | -629 | 0.02% | 22,490,541 |
| 2014-10-07 | 2014-10-03 | 39.584 | 566,531 | -8,806 | 0.02% | 22,425,477 |
| 2014-10-06 | 2014-09-30 | 38.471 | 575,337 | -24,533 | 0.02% | 22,133,818 |
| 2014-10-03 | 2014-09-29 | 38.471 | 599,870 | -30,823 | 0.02% | 23,077,629 |
| 2014-09-30 | 2014-09-26 | 39.584 | 630,693 | +3,774 | 0.02% | 24,965,256 |
| 2014-09-29 | 2014-09-25 | 39.584 | 626,919 | +5,032 | 0.02% | 24,815,867 |
| 2014-09-24 | 2014-09-22 | 39.743 | 621,887 | +1,259 | 0.02% | 24,715,543 |
| 2014-09-23 | 2014-09-19 | 40.220 | 620,628 | +1,258 | 0.02% | 24,961,493 |
| 2014-09-22 | 2014-09-18 | 40.617 | 619,370 | +629 | 0.02% | 25,157,052 |
| 2014-09-18 | 2014-09-16 | 40.140 | 618,741 | +52,588 | 0.02% | 24,836,417 |
| 2014-09-17 | 2014-09-15 | 41.015 | 566,153 | +2,893 | 0.02% | 23,220,533 |
| 2014-09-16 | 2014-09-12 | 41.650 | 563,260 | +3,146 | 0.02% | 23,460,047 |
| 2014-09-15 | 2014-09-11 | 41.809 | 560,114 | +251 | 0.02% | 23,418,056 |
| 2014-09-11 | 2014-09-08 | 42.127 | 559,863 | +1,887 | 0.02% | 23,585,566 |
| 2014-09-10 | 2014-09-05 | 43.081 | 557,976 | -2,013 | 0.02% | 24,038,285 |
| 2014-09-08 | 2014-09-04 | 42.684 | 559,989 | -3,145 | 0.02% | 23,902,452 |
| 2014-09-05 | 2014-09-03 | 42.684 | 563,134 | -10,065 | 0.02% | 24,036,693 |
| 2014-09-03 | 2014-09-01 | 41.842 | 573,199 | +4,795 | 0.02% | 23,983,511 |
| 2014-09-02 | 2014-08-29 | 41.681 | 568,404 | -1,247 | 0.02% | 23,691,759 |
| 2014-09-01 | 2014-08-28 | 41.361 | 569,651 | +31,813 | 0.02% | 23,561,091 |
| 2014-08-29 | 2014-08-27 | 42.563 | 537,838 | -1,872 | 0.01% | 22,891,953 |
| 2014-08-28 | 2014-08-26 | 42.082 | 539,710 | +2,620 | 0.01% | 22,712,064 |
| 2014-08-27 | 2014-08-25 | 42.884 | 537,090 | -3,119 | 0.01% | 23,032,320 |
| 2014-08-26 | 2014-08-22 | 42.723 | 540,209 | +6,238 | 0.01% | 23,079,471 |
| 2014-08-25 | 2014-08-21 | 42.964 | 533,971 | -3,119 | 0.01% | 22,941,367 |
| 2014-08-22 | 2014-08-20 | 42.964 | 537,090 | -4,117 | 0.01% | 23,075,371 |
| 2014-08-19 | 2014-08-15 | 42.162 | 541,207 | -13,723 | 0.01% | 22,818,442 |
| 2014-08-18 | 2014-08-14 | 41.922 | 554,930 | -7,735 | 0.02% | 23,263,590 |
| 2014-08-15 | 2014-08-13 | 41.441 | 562,665 | -374 | 0.02% | 23,317,247 |
| 2014-08-13 | 2014-08-11 | 41.040 | 563,039 | -1,872 | 0.02% | 23,107,091 |
| 2014-08-11 | 2014-08-07 | 41.040 | 564,911 | -1,247 | 0.02% | 23,183,918 |
| 2014-08-07 | 2014-08-05 | 40.880 | 566,158 | -3,119 | 0.02% | 23,144,332 |
| 2014-08-06 | 2014-08-04 | 40.880 | 569,277 | +1,248 | 0.02% | 23,271,836 |
| 2014-08-05 | 2014-08-01 | 40.880 | 568,029 | -13,599 | 0.02% | 23,220,818 |
| 2014-08-04 | 2014-07-31 | 40.719 | 581,628 | -3,119 | 0.02% | 23,683,498 |
| 2014-08-01 | 2014-07-30 | 40.238 | 584,747 | -38,924 | 0.02% | 23,529,275 |
| 2014-07-31 | 2014-07-29 | 39.838 | 623,671 | +24,577 | 0.02% | 24,845,559 |
| 2014-07-28 | 2014-07-24 | 39.757 | 599,094 | -42,167 | 0.02% | 23,818,449 |
| 2014-07-25 | 2014-07-23 | 39.196 | 641,261 | -37,677 | 0.02% | 25,135,094 |
| 2014-07-24 | 2014-07-22 | 39.196 | 678,938 | -437 | 0.02% | 26,611,896 |
| 2014-07-22 | 2014-07-18 | 38.475 | 679,375 | +14,347 | 0.02% | 26,138,920 |
| 2014-07-21 | 2014-07-17 | 39.116 | 665,028 | -12,725 | 0.02% | 26,013,368 |
| 2014-07-18 | 2014-07-16 | 39.116 | 677,753 | -4,117 | 0.02% | 26,511,122 |
| 2014-07-17 | 2014-07-15 | 38.876 | 681,870 | -3,992 | 0.02% | 26,508,195 |
| 2014-07-15 | 2014-07-11 | 38.234 | 685,862 | -3,119 | 0.02% | 26,223,578 |
| 2014-07-14 | 2014-07-10 | 38.395 | 688,981 | -1,871 | 0.02% | 26,453,284 |
| 2014-07-09 | 2014-07-07 | 37.834 | 690,852 | -24,951 | 0.02% | 26,137,488 |
| 2014-07-07 | 2014-07-03 | 37.914 | 715,803 | -6,238 | 0.02% | 27,138,853 |
| 2014-07-04 | 2014-07-02 | 36.952 | 722,041 | -3,119 | 0.02% | 26,680,847 |
| 2014-07-03 | 2014-06-30 | 36.311 | 725,160 | +3,119 | 0.02% | 26,331,092 |
| 2014-07-02 | 2014-06-27 | 36.631 | 722,041 | +8,234 | 0.02% | 26,449,343 |
| 2014-06-26 | 2014-06-24 | 36.471 | 713,807 | +3,119 | 0.02% | 26,033,289 |
| 2014-06-25 | 2014-06-23 | 36.712 | 710,688 | +4,990 | 0.02% | 26,090,434 |
| 2014-06-24 | 2014-06-20 | 37.192 | 705,698 | +1,871 | 0.02% | 26,246,639 |
| 2014-06-23 | 2014-06-19 | 37.513 | 703,827 | -748 | 0.02% | 26,402,716 |
| 2014-06-19 | 2014-06-17 | 37.353 | 704,575 | +100,928 | 0.02% | 26,317,824 |
| 2014-06-18 | 2014-06-16 | 38.395 | 603,647 | -6,238 | 0.02% | 23,176,903 |
| 2014-06-17 | 2014-06-13 | 38.395 | 609,885 | -63,002 | 0.02% | 23,416,409 |
| 2014-06-16 | 2014-06-12 | 37.914 | 672,887 | +3,119 | 0.02% | 25,511,742 |
| 2014-06-13 | 2014-06-11 | 37.673 | 669,768 | +20,959 | 0.02% | 25,232,431 |
| 2014-06-12 | 2014-06-10 | 37.914 | 648,809 | +16,779 | 0.02% | 24,598,852 |
| 2014-06-11 | 2014-06-09 | 37.994 | 632,030 | +26,199 | 0.02% | 24,013,357 |
| 2014-06-09 | 2014-06-05 | 37.994 | 605,831 | +2,495 | 0.02% | 23,017,951 |
| 2014-06-06 | 2014-06-04 | 38.315 | 603,336 | +15,314 | 0.02% | 23,116,601 |
| 2014-06-05 | 2014-06-03 | 39.677 | 588,022 | -19,056 | 0.02% | 23,331,121 |
| 2014-06-04 | 2014-05-30 | 38.796 | 607,078 | -9,357 | 0.02% | 23,551,940 |
| 2014-06-03 | 2014-05-29 | 38.635 | 616,435 | -6,862 | 0.02% | 23,816,128 |
| 2014-05-30 | 2014-05-28 | 38.635 | 623,297 | -1,247 | 0.02% | 24,081,244 |
| 2014-05-29 | 2014-05-27 | 38.555 | 624,544 | -1,871 | 0.02% | 24,079,361 |
| 2014-05-28 | 2014-05-26 | 38.555 | 626,415 | -12,476 | 0.02% | 24,151,497 |
| 2014-05-26 | 2014-05-22 | 37.593 | 638,891 | -10,230 | 0.02% | 24,017,978 |
| 2014-05-22 | 2014-05-20 | 37.192 | 649,121 | +13,099 | 0.02% | 24,142,402 |
| 2014-05-21 | 2014-05-19 | 37.673 | 636,022 | -77,973 | 0.02% | 23,961,104 |
| 2014-05-20 | 2014-05-16 | 36.872 | 713,995 | +56,141 | 0.02% | 26,326,301 |
| 2014-05-19 | 2014-05-15 | 37.273 | 657,854 | +11,852 | 0.02% | 24,519,935 |
| 2014-05-15 | 2014-05-13 | 37.834 | 646,002 | -7,486 | 0.02% | 24,440,647 |
| 2014-05-14 | 2014-05-12 | 37.593 | 653,488 | -6,674 | 0.02% | 24,566,727 |
| 2014-05-13 | 2014-05-09 | 37.273 | 660,162 | -7,361 | 0.02% | 24,605,960 |
| 2014-05-12 | 2014-05-08 | 36.952 | 667,523 | +1,872 | 0.02% | 24,666,299 |
| 2014-05-09 | 2014-05-07 | 37.353 | 665,651 | -9,357 | 0.02% | 24,863,905 |
| 2014-05-07 | 2014-05-02 | 37.513 | 675,008 | -842 | 0.02% | 25,321,627 |
| 2014-05-05 | 2014-04-30 | 37.353 | 675,850 | -22,955 | 0.02% | 25,244,866 |
| 2014-05-02 | 2014-04-29 | 37.834 | 698,805 | -18,963 | 0.02% | 26,438,380 |
| 2014-04-30 | 2014-04-28 | 37.673 | 717,768 | -14,347 | 0.02% | 27,040,753 |
| 2014-04-29 | 2014-04-25 | 37.192 | 732,115 | +6,362 | 0.02% | 27,229,152 |
| 2014-04-28 | 2014-04-24 | 37.513 | 725,753 | -13,723 | 0.02% | 27,225,228 |
| 2014-04-25 | 2014-04-23 | 37.754 | 739,476 | -11,103 | 0.02% | 27,917,841 |
| 2014-04-23 | 2014-04-17 | 37.673 | 750,579 | -1,248 | 0.02% | 28,276,855 |
| 2014-04-22 | 2014-04-16 | 37.433 | 751,827 | -12,288 | 0.02% | 28,143,081 |
| 2014-04-17 | 2014-04-15 | 37.673 | 764,115 | -16,967 | 0.02% | 28,786,802 |
| 2014-04-16 | 2014-04-14 | 37.433 | 781,082 | -3,119 | 0.02% | 29,238,181 |
| 2014-04-15 | 2014-04-11 | 36.792 | 784,201 | -12,975 | 0.02% | 28,852,066 |
| 2014-04-11 | 2014-04-09 | 36.311 | 797,176 | -2,994 | 0.02% | 28,946,046 |
| 2014-04-10 | 2014-04-08 | 36.471 | 800,170 | -624 | 0.02% | 29,183,038 |
| 2014-04-08 | 2014-04-04 | 36.311 | 800,794 | -3,898 | 0.02% | 29,077,419 |
| 2014-04-07 | 2014-04-03 | 35.910 | 804,692 | -10,605 | 0.02% | 28,896,453 |
| 2014-04-04 | 2014-04-02 | 35.589 | 815,297 | +325 | 0.02% | 29,015,874 |
| 2014-04-03 | 2014-04-01 | 36.563 | 814,972 | -34,308 | 0.02% | 29,797,709 |
| 2014-04-02 | 2014-03-31 | 36.073 | 849,280 | -66,316 | 0.02% | 30,636,231 |
| 2014-04-01 | 2014-03-28 | 35.339 | 915,596 | -7,965 | 0.03% | 32,355,935 |
| 2014-03-31 | 2014-03-27 | 34.931 | 923,561 | -3,553 | 0.03% | 32,260,532 |
| 2014-03-28 | 2014-03-26 | 34.849 | 927,114 | -6,126 | 0.03% | 32,308,975 |
| 2014-03-27 | 2014-03-25 | 34.767 | 933,240 | -4,289 | 0.03% | 32,446,295 |
| 2014-03-24 | 2014-03-20 | 32.972 | 937,529 | +2,451 | 0.03% | 30,912,081 |
| 2014-03-21 | 2014-03-19 | 32.890 | 935,078 | +11,885 | 0.03% | 30,754,952 |
| 2014-03-20 | 2014-03-18 | 33.380 | 923,193 | -613 | 0.03% | 30,816,122 |
| 2014-03-19 | 2014-03-17 | 33.053 | 923,806 | +4,289 | 0.03% | 30,535,004 |
| 2014-03-18 | 2014-03-14 | 32.890 | 919,517 | -980 | 0.03% | 30,243,147 |
| 2014-03-17 | 2014-03-13 | 34.114 | 920,497 | +38,596 | 0.03% | 31,402,255 |
| 2014-03-14 | 2014-03-12 | 33.788 | 881,901 | +54,280 | 0.02% | 29,797,673 |
| 2014-03-12 | 2014-03-10 | 34.931 | 827,621 | -81,971 | 0.02% | 28,909,291 |
| 2014-03-11 | 2014-03-07 | 35.012 | 909,592 | -2,788 | 0.03% | 31,846,822 |
| 2014-03-10 | 2014-03-06 | 35.257 | 912,380 | -14,581 | 0.03% | 32,167,823 |
| 2014-03-07 | 2014-03-05 | 34.849 | 926,961 | -17,154 | 0.03% | 32,303,644 |
| 2014-03-06 | 2014-03-04 | 34.114 | 944,115 | -13,110 | 0.03% | 32,207,970 |
| 2014-03-04 | 2014-02-28 | 33.706 | 957,225 | -3,676 | 0.03% | 32,264,598 |
| 2014-03-03 | 2014-02-27 | 33.625 | 960,901 | +2,695 | 0.03% | 32,310,080 |
| 2014-02-28 | 2014-02-26 | 33.462 | 958,206 | +12,743 | 0.03% | 32,063,056 |
| 2014-02-27 | 2014-02-25 | 33.380 | 945,463 | -12,253 | 0.03% | 31,559,493 |
| 2014-02-26 | 2014-02-24 | 33.298 | 957,716 | +123 | 0.03% | 31,890,335 |
| 2014-02-24 | 2014-02-20 | 33.706 | 957,593 | +3,063 | 0.03% | 32,277,002 |
| 2014-02-21 | 2014-02-19 | 34.033 | 954,530 | -3,492 | 0.03% | 32,485,369 |
| 2014-02-20 | 2014-02-18 | 33.870 | 958,022 | +4,289 | 0.03% | 32,447,837 |
| 2014-02-19 | 2014-02-17 | 33.788 | 953,733 | -12,253 | 0.03% | 32,224,733 |
| 2014-02-18 | 2014-02-14 | 33.543 | 965,986 | -12,253 | 0.03% | 32,402,224 |
| 2014-02-17 | 2014-02-13 | 32.972 | 978,239 | -5,514 | 0.03% | 32,254,366 |
| 2014-02-14 | 2014-02-12 | 33.298 | 983,753 | -7,352 | 0.03% | 32,757,323 |
| 2014-02-12 | 2014-02-10 | 32.090 | 991,105 | +613 | 0.03% | 31,804,996 |
| 2014-02-06 | 2014-02-04 | 31.601 | 990,492 | +2,451 | 0.03% | 31,300,300 |
| 2014-02-05 | 2014-01-30 | 32.727 | 988,041 | -6,494 | 0.03% | 32,335,644 |
| 2014-02-04 | 2014-01-28 | 32.727 | 994,535 | -1,226 | 0.03% | 32,548,173 |
| 2014-01-29 | 2014-01-27 | 32.890 | 995,761 | +6,249 | 0.03% | 32,750,832 |
| 2014-01-28 | 2014-01-24 | 33.870 | 989,512 | -14,091 | 0.03% | 33,514,391 |
| 2014-01-27 | 2014-01-23 | 34.114 | 1,003,603 | -9,312 | 0.03% | 34,237,371 |
| 2014-01-23 | 2014-01-21 | 33.788 | 1,012,915 | -10,660 | 0.03% | 34,224,374 |
| 2014-01-22 | 2014-01-20 | 33.870 | 1,023,575 | +1,103 | 0.03% | 34,668,092 |
| 2014-01-21 | 2014-01-17 | 34.033 | 1,022,472 | -1,838 | 0.03% | 34,797,629 |
| 2014-01-20 | 2014-01-16 | 33.462 | 1,024,310 | -613 | 0.03% | 34,274,998 |
| 2014-01-17 | 2014-01-15 | 33.706 | 1,024,923 | -12,007 | 0.03% | 34,546,453 |
| 2014-01-15 | 2014-01-13 | 33.298 | 1,036,930 | -8,577 | 0.03% | 34,528,028 |
| 2014-01-14 | 2014-01-10 | 33.135 | 1,045,507 | -31,245 | 0.03% | 34,642,973 |
| 2014-01-10 | 2014-01-08 | 31.601 | 1,076,752 | -1,287 | 0.03% | 34,026,181 |
| 2014-01-08 | 2014-01-06 | 31.144 | 1,078,039 | +14,826 | 0.03% | 33,574,149 |
| 2014-01-07 | 2014-01-03 | 31.307 | 1,063,213 | +8,577 | 0.03% | 33,285,957 |
| 2014-01-03 | 2013-12-31 | 31.993 | 1,054,636 | +5,024 | 0.03% | 33,740,447 |
| 2014-01-02 | 2013-12-27 | 31.895 | 1,049,612 | +3,676 | 0.03% | 33,476,922 |
| 2013-12-30 | 2013-12-24 | 31.895 | 1,045,936 | -2,328 | 0.03% | 33,359,677 |
| 2013-12-27 | 2013-12-20 | 31.731 | 1,048,264 | +7,351 | 0.03% | 33,262,823 |
| 2013-12-23 | 2013-12-19 | 31.601 | 1,040,913 | +7,352 | 0.03% | 32,893,641 |
| 2013-12-19 | 2013-12-17 | 32.188 | 1,033,561 | +613 | 0.03% | 33,268,651 |
| 2013-12-18 | 2013-12-16 | 31.993 | 1,032,948 | +1,593 | 0.03% | 33,046,594 |
| 2013-12-17 | 2013-12-13 | 32.188 | 1,031,355 | +25,486 | 0.03% | 33,197,644 |
| 2013-12-16 | 2013-12-12 | 32.580 | 1,005,869 | +15,316 | 0.03% | 32,771,335 |
| 2013-12-13 | 2013-12-11 | 32.645 | 990,553 | +857 | 0.03% | 32,337,012 |
| 2013-12-12 | 2013-12-10 | 32.972 | 989,696 | -1,715 | 0.03% | 32,632,125 |
| 2013-12-11 | 2013-12-09 | 32.809 | 991,411 | +24,016 | 0.03% | 32,526,846 |
| 2013-12-10 | 2013-12-06 | 32.809 | 967,395 | +9,189 | 0.03% | 31,738,914 |
| 2013-12-09 | 2013-12-05 | 32.890 | 958,206 | -1,838 | 0.03% | 31,515,638 |
| 2013-12-06 | 2013-12-04 | 33.135 | 960,044 | +65,798 | 0.03% | 31,811,148 |
| 2013-12-04 | 2013-12-02 | 33.788 | 894,246 | +1,226 | 0.02% | 30,214,786 |
| 2013-12-03 | 2013-11-29 | 34.033 | 893,020 | -6,127 | 0.02% | 30,392,009 |
| 2013-12-02 | 2013-11-28 | 33.706 | 899,147 | -14,703 | 0.03% | 30,306,998 |
| 2013-11-29 | 2013-11-27 | 33.543 | 913,850 | +18,011 | 0.03% | 30,653,418 |
| 2013-11-28 | 2013-11-26 | 33.625 | 895,839 | +28,550 | 0.02% | 30,122,385 |
| 2013-11-27 | 2013-11-25 | 33.951 | 867,289 | +8,577 | 0.02% | 29,445,528 |
| 2013-11-26 | 2013-11-22 | 34.114 | 858,712 | +4,901 | 0.02% | 29,294,493 |
| 2013-11-25 | 2013-11-21 | 34.114 | 853,811 | +9,802 | 0.02% | 29,127,298 |
| 2013-11-22 | 2013-11-20 | 34.441 | 844,009 | -858 | 0.02% | 29,068,438 |
| 2013-11-21 | 2013-11-19 | 34.196 | 844,867 | +6,739 | 0.02% | 28,891,131 |
| 2013-11-20 | 2013-11-18 | 34.604 | 838,128 | +3,370 | 0.02% | 29,002,697 |
| 2013-11-19 | 2013-11-15 | 34.604 | 834,758 | +1,960 | 0.02% | 28,886,081 |
| 2013-11-18 | 2013-11-14 | 34.033 | 832,798 | +8,332 | 0.02% | 28,342,483 |
| 2013-11-15 | 2013-11-13 | 34.033 | 824,466 | +27,324 | 0.02% | 28,058,922 |
| 2013-11-14 | 2013-11-12 | 34.849 | 797,142 | +5,269 | 0.02% | 27,779,584 |
| 2013-11-13 | 2013-11-11 | 35.012 | 791,873 | -10,782 | 0.02% | 27,725,220 |
| 2013-11-12 | 2013-11-08 | 34.849 | 802,655 | -613 | 0.02% | 27,971,707 |
| 2013-11-08 | 2013-11-06 | 34.767 | 803,268 | +2,328 | 0.02% | 27,927,511 |
| 2013-11-07 | 2013-11-05 | 34.359 | 800,940 | +1,225 | 0.02% | 27,519,735 |
| 2013-11-06 | 2013-11-04 | 34.523 | 799,715 | +9,067 | 0.02% | 27,608,180 |
| 2013-11-05 | 2013-11-01 | 34.849 | 790,648 | +12,008 | 0.02% | 27,553,275 |
| 2013-11-04 | 2013-10-31 | 34.278 | 778,640 | +14,949 | 0.02% | 26,689,975 |
| 2013-11-01 | 2013-10-30 | 34.849 | 763,691 | -6,127 | 0.02% | 26,613,851 |
| 2013-10-30 | 2013-10-28 | 34.604 | 769,818 | +245 | 0.02% | 26,638,888 |
| 2013-10-29 | 2013-10-25 | 34.033 | 769,573 | +30,020 | 0.02% | 26,190,757 |
| 2013-10-28 | 2013-10-24 | 34.604 | 739,553 | +13,478 | 0.02% | 25,591,594 |
| 2013-10-25 | 2013-10-23 | 35.012 | 726,075 | +6,371 | 0.02% | 25,421,487 |
| 2013-10-24 | 2013-10-22 | 35.094 | 719,704 | +18,747 | 0.02% | 25,257,162 |
| 2013-10-23 | 2013-10-21 | 35.257 | 700,957 | +7,720 | 0.02% | 24,713,673 |
| 2013-10-22 | 2013-10-18 | 36.400 | 693,237 | -3,064 | 0.02% | 25,233,574 |
| 2013-10-21 | 2013-10-17 | 35.910 | 696,301 | -612 | 0.02% | 25,004,137 |
| 2013-10-18 | 2013-10-16 | 35.583 | 696,913 | +12,253 | 0.02% | 24,798,604 |
| 2013-10-16 | 2013-10-11 | 35.665 | 684,660 | +3,798 | 0.02% | 24,418,477 |
| 2013-10-11 | 2013-10-09 | 35.339 | 680,862 | +1,348 | 0.02% | 24,060,750 |
| 2013-10-10 | 2013-10-08 | 35.094 | 679,514 | +3,063 | 0.02% | 23,846,741 |
| 2013-10-09 | 2013-10-07 | 35.175 | 676,451 | +5,514 | 0.02% | 23,794,456 |
| 2013-10-08 | 2013-10-04 | 35.420 | 670,937 | -13,356 | 0.02% | 23,764,772 |
| 2013-10-03 | 2013-09-30 | 35.502 | 684,293 | +6,004 | 0.02% | 24,293,692 |
| 2013-10-02 | 2013-09-27 | 36.563 | 678,289 | -613 | 0.02% | 24,800,187 |
| 2013-09-30 | 2013-09-26 | 36.563 | 678,902 | -4,901 | 0.02% | 24,822,600 |
| 2013-09-27 | 2013-09-25 | 36.400 | 683,803 | +3,064 | 0.02% | 24,890,180 |
| 2013-09-26 | 2013-09-24 | 36.318 | 680,739 | +23,280 | 0.02% | 24,723,094 |
| 2013-09-25 | 2013-09-23 | 37.053 | 657,459 | +5,514 | 0.02% | 24,360,528 |
| 2013-09-24 | 2013-09-19 | 37.787 | 651,945 | -12,621 | 0.02% | 24,635,088 |
| 2013-09-23 | 2013-09-18 | 36.318 | 664,566 | -8,577 | 0.02% | 24,135,722 |
| 2013-09-19 | 2013-09-17 | 35.665 | 673,143 | -1,225 | 0.02% | 24,007,721 |
| 2013-09-17 | 2013-09-13 | 35.175 | 674,368 | +2,818 | 0.02% | 23,721,186 |
| 2013-09-16 | 2013-09-12 | 35.502 | 671,550 | +1,838 | 0.02% | 23,841,292 |
| 2013-09-13 | 2013-09-11 | 35.910 | 669,712 | -1,838 | 0.02% | 24,049,327 |
| 2013-09-12 | 2013-09-10 | 36.073 | 671,550 | +613 | 0.02% | 24,224,945 |
| 2013-09-11 | 2013-09-09 | 36.073 | 670,937 | -1,225 | 0.02% | 24,202,832 |
| 2013-09-10 | 2013-09-06 | 35.339 | 672,162 | +612 | 0.02% | 23,753,304 |
| 2013-09-09 | 2013-09-05 | 35.665 | 671,550 | -2,940 | 0.02% | 23,950,907 |
| 2013-09-05 | 2013-09-03 | 35.995 | 674,490 | -858 | 0.02% | 24,277,986 |
| 2013-09-04 | 2013-09-02 | 35.830 | 675,348 | +3,146 | 0.02% | 24,197,616 |
| 2013-09-03 | 2013-08-30 | 35.747 | 672,202 | -607 | 0.02% | 24,029,528 |
| 2013-09-02 | 2013-08-29 | 35.336 | 672,809 | -3,278 | 0.02% | 23,774,139 |
| 2013-08-30 | 2013-08-28 | 34.924 | 676,087 | +5,221 | 0.02% | 23,611,531 |
| 2013-08-29 | 2013-08-27 | 35.171 | 670,866 | +3,278 | 0.02% | 23,594,967 |
| 2013-08-28 | 2013-08-26 | 36.159 | 667,588 | +8,255 | 0.02% | 24,139,527 |
| 2013-08-27 | 2013-08-23 | 35.583 | 659,333 | -1,214 | 0.02% | 23,460,879 |
| 2013-08-26 | 2013-08-22 | 35.171 | 660,547 | +5,342 | 0.02% | 23,232,038 |
| 2013-08-23 | 2013-08-21 | 35.336 | 655,205 | +10,806 | 0.02% | 23,152,090 |
| 2013-08-22 | 2013-08-20 | 36.324 | 644,399 | +5,099 | 0.02% | 23,407,184 |
| 2013-08-21 | 2013-08-19 | 37.065 | 639,300 | +19,425 | 0.02% | 23,695,885 |
| 2013-08-20 | 2013-08-16 | 37.477 | 619,875 | +1,821 | 0.02% | 23,231,178 |
| 2013-08-19 | 2013-08-15 | 37.395 | 618,054 | -11,655 | 0.02% | 23,112,024 |
| 2013-08-16 | 2013-08-13 | 38.383 | 629,709 | +1,821 | 0.02% | 24,170,272 |
| 2013-08-15 | 2013-08-12 | 37.312 | 627,888 | -364 | 0.02% | 23,428,048 |
| 2013-08-13 | 2013-08-09 | 37.230 | 628,252 | +3,035 | 0.02% | 23,389,882 |
| 2013-08-12 | 2013-08-08 | 37.395 | 625,217 | -3,035 | 0.02% | 23,379,884 |
| 2013-08-09 | 2013-08-07 | 37.148 | 628,252 | +9,105 | 0.02% | 23,338,134 |
| 2013-08-08 | 2013-08-06 | 37.395 | 619,147 | +11,534 | 0.02% | 23,152,897 |
| 2013-08-07 | 2013-08-05 | 37.971 | 607,613 | +1,214 | 0.02% | 23,071,918 |
| 2013-08-06 | 2013-08-02 | 38.136 | 606,399 | -2,428 | 0.02% | 23,125,716 |
| 2013-08-05 | 2013-08-01 | 38.054 | 608,827 | +1,214 | 0.02% | 23,168,163 |
| 2013-08-02 | 2013-07-31 | 37.560 | 607,613 | +13,355 | 0.02% | 22,821,680 |
| 2013-07-31 | 2013-07-29 | 38.630 | 594,258 | +1,942 | 0.02% | 22,956,390 |
| 2013-07-30 | 2013-07-26 | 38.960 | 592,316 | +3,035 | 0.02% | 23,076,520 |
| 2013-07-29 | 2013-07-25 | 38.960 | 589,281 | +3,036 | 0.02% | 22,958,277 |
| 2013-07-26 | 2013-07-24 | 39.701 | 586,245 | -2,307 | 0.02% | 23,274,583 |
| 2013-07-25 | 2013-07-23 | 39.454 | 588,552 | -7,285 | 0.02% | 23,220,741 |
| 2013-07-24 | 2013-07-22 | 38.054 | 595,837 | +4,128 | 0.02% | 22,673,844 |
| 2013-07-23 | 2013-07-19 | 38.630 | 591,709 | +1,821 | 0.02% | 22,857,921 |
| 2013-07-22 | 2013-07-18 | 38.960 | 589,888 | +1,821 | 0.02% | 22,981,926 |
| 2013-07-19 | 2013-07-17 | 39.207 | 588,067 | -1,821 | 0.02% | 23,056,293 |
| 2013-07-18 | 2013-07-16 | 39.289 | 589,888 | -208,918 | 0.02% | 23,176,276 |
| 2013-07-16 | 2013-07-12 | 38.960 | 798,806 | -2,064 | 0.02% | 31,121,332 |
| 2013-07-15 | 2013-07-11 | 38.548 | 800,870 | -6,556 | 0.02% | 30,871,917 |
| 2013-07-11 | 2013-07-09 | 37.148 | 807,426 | -6,070 | 0.02% | 29,994,041 |
| 2013-07-10 | 2013-07-08 | 36.818 | 813,496 | +12,384 | 0.02% | 29,951,506 |
| 2013-07-09 | 2013-07-05 | 37.889 | 801,112 | -1,579 | 0.02% | 30,353,361 |
| 2013-07-08 | 2013-07-04 | 36.489 | 802,691 | +607 | 0.02% | 29,289,222 |
| 2013-07-05 | 2013-07-03 | 36.818 | 802,084 | +5,464 | 0.02% | 29,531,336 |
| 2013-07-04 | 2013-07-02 | 38.548 | 796,620 | -7,892 | 0.02% | 30,708,088 |
| 2013-07-03 | 2013-06-28 | 37.807 | 804,512 | -9,105 | 0.02% | 30,415,918 |
| 2013-07-02 | 2013-06-27 | 36.736 | 813,617 | -1,214 | 0.02% | 29,888,945 |
| 2013-06-28 | 2013-06-26 | 36.324 | 814,831 | -6,678 | 0.02% | 29,597,965 |
| 2013-06-27 | 2013-06-25 | 35.912 | 821,509 | +208,311 | 0.02% | 29,502,209 |
| 2013-06-26 | 2013-06-24 | 35.418 | 613,198 | +2,428 | 0.02% | 21,718,254 |
| 2013-06-25 | 2013-06-21 | 36.406 | 610,770 | -11,412 | 0.02% | 22,235,950 |
| 2013-06-24 | 2013-06-20 | 37.312 | 622,182 | +971 | 0.02% | 23,215,143 |
| 2013-06-20 | 2013-06-18 | 39.125 | 621,211 | -1,699 | 0.02% | 24,304,599 |
| 2013-06-19 | 2013-06-17 | 38.713 | 622,910 | -850 | 0.02% | 24,114,534 |
| 2013-06-18 | 2013-06-14 | 37.312 | 623,760 | +485 | 0.02% | 23,274,022 |
| 2013-06-17 | 2013-06-13 | 36.983 | 623,275 | +17,604 | 0.02% | 23,050,575 |
| 2013-06-14 | 2013-06-11 | 37.230 | 605,671 | +6,556 | 0.02% | 22,549,189 |
| 2013-06-13 | 2013-06-10 | 38.877 | 599,115 | +15,176 | 0.02% | 23,292,060 |
| 2013-06-10 | 2013-06-06 | 38.877 | 583,939 | -2,428 | 0.02% | 22,702,056 |
| 2013-06-07 | 2013-06-05 | 39.042 | 586,367 | -8,498 | 0.02% | 22,893,046 |
| 2013-06-06 | 2013-06-04 | 40.195 | 594,865 | -23,432 | 0.02% | 23,910,791 |
| 2013-06-04 | 2013-05-31 | 40.031 | 618,297 | +4,553 | 0.02% | 24,750,793 |
| 2013-06-03 | 2013-05-30 | 40.113 | 613,744 | +6,920 | 0.02% | 24,619,086 |
| 2013-05-31 | 2013-05-29 | 42.007 | 606,824 | +13,355 | 0.02% | 25,491,104 |
| 2013-05-28 | 2013-05-24 | 43.243 | 593,469 | +7,284 | 0.02% | 25,663,333 |
| 2013-05-24 | 2013-05-22 | 44.314 | 586,185 | +607 | 0.02% | 25,976,025 |
| 2013-05-23 | 2013-05-21 | 43.902 | 585,578 | +6,071 | 0.02% | 25,707,963 |
| 2013-05-22 | 2013-05-20 | 45.137 | 579,507 | -20,397 | 0.02% | 26,157,423 |
| 2013-05-21 | 2013-05-16 | 43.655 | 599,904 | +607 | 0.02% | 26,188,664 |
| 2013-05-20 | 2013-05-15 | 43.078 | 599,297 | +4,250 | 0.02% | 25,816,627 |
| 2013-05-16 | 2013-05-14 | 44.067 | 595,047 | +2,306 | 0.02% | 26,221,695 |
| 2013-05-15 | 2013-05-13 | 43.572 | 592,741 | +20,397 | 0.02% | 25,827,142 |
| 2013-05-13 | 2013-05-09 | 43.984 | 572,344 | +21,367 | 0.02% | 25,174,109 |
| 2013-05-10 | 2013-05-08 | 44.478 | 550,977 | +16,148 | 0.02% | 24,506,593 |
| 2013-05-07 | 2013-05-03 | 44.643 | 534,829 | +3,642 | 0.02% | 23,876,461 |
| 2013-05-06 | 2013-05-02 | 44.478 | 531,187 | +8,741 | 0.01% | 23,626,365 |
| 2013-05-03 | 2013-04-30 | 45.632 | 522,446 | -6,070 | 0.01% | 23,840,035 |
| 2013-04-30 | 2013-04-26 | 44.973 | 528,516 | -1,943 | 0.01% | 23,768,758 |
| 2013-04-29 | 2013-04-25 | 46.126 | 530,459 | -8,498 | 0.01% | 24,467,836 |
| 2013-04-26 | 2013-04-24 | 45.549 | 538,957 | -6,071 | 0.02% | 24,549,065 |
| 2013-04-25 | 2013-04-23 | 45.220 | 545,028 | -12,140 | 0.02% | 24,646,024 |
| 2013-04-23 | 2013-04-19 | 44.149 | 557,168 | -3,036 | 0.02% | 24,598,389 |
| 2013-04-18 | 2013-04-16 | 42.913 | 560,204 | -12,140 | 0.02% | 24,040,287 |
| 2013-04-16 | 2013-04-12 | 44.231 | 572,344 | -850 | 0.02% | 25,315,536 |
| 2013-04-11 | 2013-04-09 | 42.666 | 573,194 | -2,185 | 0.02% | 24,456,095 |
| 2013-04-10 | 2013-04-08 | 42.172 | 575,379 | -15,601 | 0.02% | 24,264,966 |
| 2013-04-09 | 2013-04-05 | 43.572 | 590,980 | +5,858 | 0.02% | 25,750,411 |
| 2013-04-08 | 2013-04-03 | 44.726 | 585,122 | -12,918 | 0.02% | 26,169,894 |
| 2013-04-03 | 2013-03-28 | 46.019 | 598,040 | -10,563 | 0.02% | 27,521,336 |
| 2013-04-02 | 2013-03-27 | 45.685 | 608,603 | +4,204 | 0.02% | 27,804,116 |
| 2013-03-28 | 2013-03-26 | 44.432 | 604,399 | +5,987 | 0.02% | 26,854,870 |
| 2013-03-26 | 2013-03-22 | 45.351 | 598,412 | +3,592 | 0.02% | 27,138,623 |
| 2013-03-22 | 2013-03-20 | 45.518 | 594,820 | +2,993 | 0.02% | 27,075,080 |
| 2013-03-21 | 2013-03-19 | 46.019 | 591,827 | +1,796 | 0.02% | 27,235,418 |
| 2013-03-20 | 2013-03-18 | 45.101 | 590,031 | +18,559 | 0.02% | 26,610,698 |
| 2013-03-19 | 2013-03-15 | 46.520 | 571,472 | -4,311 | 0.02% | 26,585,071 |
| 2013-03-18 | 2013-03-14 | 45.602 | 575,783 | +16,643 | 0.02% | 26,256,641 |
| 2013-03-15 | 2013-03-13 | 47.021 | 559,140 | +5,867 | 0.02% | 26,291,577 |
| 2013-03-14 | 2013-03-12 | 47.021 | 553,273 | +1,916 | 0.02% | 26,015,702 |
| 2013-03-13 | 2013-03-11 | 46.938 | 551,357 | +12,332 | 0.02% | 25,879,560 |
| 2013-03-12 | 2013-03-08 | 47.523 | 539,025 | +16,643 | 0.02% | 25,615,855 |
| 2013-03-11 | 2013-03-07 | 48.608 | 522,382 | -18,678 | 0.01% | 25,392,114 |
| 2013-03-08 | 2013-03-06 | 47.857 | 541,060 | -5,987 | 0.02% | 25,893,319 |
| 2013-03-07 | 2013-03-05 | 46.604 | 547,047 | +9,220 | 0.02% | 25,494,501 |
| 2013-03-05 | 2013-03-01 | 48.441 | 537,827 | -6,586 | 0.02% | 26,053,032 |
| 2013-03-04 | 2013-02-28 | 48.441 | 544,413 | +1,677 | 0.02% | 26,372,066 |
| 2013-03-01 | 2013-02-27 | 48.024 | 542,736 | -4,730 | 0.02% | 26,064,185 |
| 2013-02-28 | 2013-02-26 | 45.936 | 547,466 | +6,585 | 0.02% | 25,148,236 |
| 2013-02-27 | 2013-02-25 | 47.105 | 540,881 | +11,974 | 0.02% | 25,478,186 |
| 2013-02-25 | 2013-02-21 | 47.272 | 528,907 | +21,552 | 0.02% | 25,002,499 |
| 2013-02-22 | 2013-02-20 | 49.026 | 507,355 | -3,473 | 0.01% | 24,873,547 |
| 2013-02-20 | 2013-02-18 | 47.523 | 510,828 | -5,986 | 0.01% | 24,275,861 |
| 2013-02-19 | 2013-02-15 | 48.024 | 516,814 | -2,994 | 0.01% | 24,819,315 |
| 2013-02-18 | 2013-02-14 | 48.441 | 519,808 | -17,959 | 0.01% | 25,180,168 |
| 2013-02-15 | 2013-02-08 | 47.773 | 537,767 | -4,790 | 0.02% | 25,690,813 |
| 2013-02-14 | 2013-02-07 | 46.771 | 542,557 | -209 | 0.02% | 25,375,878 |
| 2013-02-08 | 2013-02-06 | 46.186 | 542,766 | +1,197 | 0.02% | 25,068,332 |
| 2013-02-07 | 2013-02-05 | 46.019 | 541,569 | +15,565 | 0.02% | 24,922,584 |
| 2013-02-06 | 2013-02-04 | 46.854 | 526,004 | +5,987 | 0.02% | 24,645,611 |
| 2013-02-05 | 2013-02-01 | 47.940 | 520,017 | +479 | 0.01% | 24,929,703 |
| 2013-02-04 | 2013-01-31 | 47.439 | 519,538 | +23,946 | 0.01% | 24,646,391 |
| 2013-02-01 | 2013-01-30 | 47.188 | 495,592 | -4,789 | 0.01% | 23,386,241 |
| 2013-01-31 | 2013-01-29 | 46.771 | 500,381 | +1,616 | 0.01% | 23,403,269 |
| 2013-01-29 | 2013-01-25 | 47.356 | 498,765 | -11,254 | 0.01% | 23,619,283 |
| 2013-01-28 | 2013-01-24 | 47.105 | 510,019 | +8,381 | 0.01% | 24,024,432 |
| 2013-01-25 | 2013-01-23 | 45.602 | 501,638 | +4,789 | 0.01% | 22,875,508 |
| 2013-01-23 | 2013-01-21 | 45.769 | 496,849 | -599 | 0.01% | 22,740,115 |
| 2013-01-22 | 2013-01-18 | 46.019 | 497,448 | +5,987 | 0.01% | 22,892,170 |
| 2013-01-18 | 2013-01-16 | 47.105 | 491,461 | +5,388 | 0.01% | 23,150,258 |
| 2013-01-16 | 2013-01-14 | 45.936 | 486,073 | -8,381 | 0.01% | 22,328,105 |
| 2013-01-15 | 2013-01-11 | 45.017 | 494,454 | +179 | 0.01% | 22,258,830 |
| 2013-01-14 | 2013-01-10 | 45.936 | 494,275 | +390 | 0.01% | 22,704,870 |
| 2013-01-11 | 2013-01-09 | 44.850 | 493,885 | -3,413 | 0.01% | 22,150,718 |
| 2013-01-10 | 2013-01-08 | 44.182 | 497,298 | -2,993 | 0.01% | 21,971,518 |
| 2013-01-09 | 2013-01-07 | 44.516 | 500,291 | +120 | 0.01% | 22,270,890 |
| 2013-01-07 | 2013-01-03 | 44.516 | 500,171 | -14,129 | 0.01% | 22,265,548 |
| 2013-01-04 | 2013-01-02 | 44.349 | 514,300 | -1,916 | 0.01% | 22,808,605 |
| 2012-12-28 | 2012-12-24 | 43.013 | 516,216 | -957 | 0.01% | 22,203,752 |
| 2012-12-27 | 2012-12-20 | 43.180 | 517,173 | +5,387 | 0.01% | 22,331,303 |
| 2012-12-21 | 2012-12-19 | 42.929 | 511,786 | -2,394 | 0.01% | 21,970,462 |
| 2012-12-20 | 2012-12-18 | 42.929 | 514,180 | -599 | 0.01% | 22,073,234 |
| 2012-12-19 | 2012-12-17 | 42.762 | 514,779 | -1,796 | 0.01% | 22,012,961 |
| 2012-12-18 | 2012-12-14 | 42.929 | 516,575 | -2,814 | 0.01% | 22,176,049 |
| 2012-12-17 | 2012-12-13 | 42.929 | 519,389 | -598 | 0.01% | 22,296,852 |
| 2012-12-13 | 2012-12-11 | 42.511 | 519,987 | -120 | 0.01% | 22,105,378 |
| 2012-12-12 | 2012-12-10 | 42.678 | 520,107 | -599 | 0.01% | 22,197,358 |
| 2012-12-11 | 2012-12-07 | 42.428 | 520,706 | -17,959 | 0.01% | 22,092,455 |
| 2012-12-10 | 2012-12-06 | 41.927 | 538,665 | +2,394 | 0.02% | 22,584,483 |
| 2012-12-07 | 2012-12-05 | 41.927 | 536,271 | -9,578 | 0.02% | 22,484,110 |
| 2012-12-06 | 2012-12-04 | 41.259 | 545,849 | +13,170 | 0.02% | 22,520,973 |
| 2012-12-05 | 2012-12-03 | 42.511 | 532,679 | +1,197 | 0.02% | 22,644,933 |
| 2012-12-04 | 2012-11-30 | 42.678 | 531,482 | -1,796 | 0.02% | 22,682,825 |
| 2012-12-03 | 2012-11-29 | 43.347 | 533,278 | -838 | 0.02% | 23,115,788 |
| 2012-11-29 | 2012-11-27 | 43.180 | 534,116 | -6,824 | 0.02% | 23,062,894 |
| 2012-11-28 | 2012-11-26 | 42.595 | 540,940 | -2,395 | 0.02% | 23,041,299 |
| 2012-11-27 | 2012-11-23 | 41.927 | 543,335 | +11,973 | 0.02% | 22,780,281 |
| 2012-11-26 | 2012-11-22 | 42.010 | 531,362 | -1,197 | 0.02% | 22,322,671 |
| 2012-11-23 | 2012-11-21 | 41.927 | 532,559 | +7,004 | 0.02% | 22,328,478 |
| 2012-11-21 | 2012-11-19 | 41.259 | 525,555 | -2,394 | 0.02% | 21,683,670 |
| 2012-11-20 | 2012-11-16 | 40.925 | 527,949 | -3,832 | 0.02% | 21,606,068 |
| 2012-11-19 | 2012-11-15 | 40.590 | 531,781 | -16,283 | 0.02% | 21,585,234 |
| 2012-11-16 | 2012-11-14 | 40.089 | 548,064 | -5,987 | 0.02% | 21,971,524 |
| 2012-11-13 | 2012-11-09 | 40.089 | 554,051 | -3,592 | 0.02% | 22,211,539 |
| 2012-11-09 | 2012-11-07 | 40.507 | 557,643 | -3,712 | 0.02% | 22,588,410 |
| 2012-11-08 | 2012-11-06 | 40.674 | 561,355 | -9,189 | 0.02% | 22,832,540 |
| 2012-11-07 | 2012-11-05 | 40.590 | 570,544 | -4,191 | 0.02% | 23,158,642 |
| 2012-11-06 | 2012-11-02 | 40.590 | 574,735 | +2,514 | 0.02% | 23,328,757 |
| 2012-11-05 | 2012-11-01 | 40.256 | 572,221 | -7,183 | 0.02% | 23,035,546 |
| 2012-11-02 | 2012-10-31 | 40.089 | 579,404 | -2,874 | 0.02% | 23,227,924 |
| 2012-11-01 | 2012-10-30 | 39.922 | 582,278 | -8,441 | 0.02% | 23,245,878 |
| 2012-10-31 | 2012-10-29 | 39.755 | 590,719 | -4,460 | 0.02% | 23,484,189 |
| 2012-10-30 | 2012-10-26 | 40.089 | 595,179 | -10,297 | 0.02% | 23,860,334 |
| 2012-10-29 | 2012-10-25 | 40.674 | 605,476 | -12,692 | 0.02% | 24,627,117 |
| 2012-10-26 | 2012-10-24 | 40.423 | 618,168 | +479 | 0.02% | 24,988,464 |
| 2012-10-25 | 2012-10-22 | 40.173 | 617,689 | -10,929 | 0.02% | 24,814,334 |
| 2012-10-24 | 2012-10-19 | 39.505 | 628,618 | -12,572 | 0.02% | 24,833,368 |
| 2012-10-22 | 2012-10-18 | 38.586 | 641,190 | -15,505 | 0.02% | 24,740,951 |
| 2012-10-19 | 2012-10-17 | 38.670 | 656,695 | +5,417 | 0.02% | 25,394,074 |
| 2012-10-18 | 2012-10-16 | 38.670 | 651,278 | +3,832 | 0.02% | 25,184,601 |
| 2012-10-17 | 2012-10-15 | 38.753 | 647,446 | -2,993 | 0.02% | 25,090,494 |
| 2012-10-16 | 2012-10-12 | 38.419 | 650,439 | +6,585 | 0.02% | 24,989,184 |
| 2012-10-15 | 2012-10-11 | 38.335 | 643,854 | +14,488 | 0.02% | 24,682,421 |
| 2012-10-12 | 2012-10-10 | 38.837 | 629,366 | -19,756 | 0.02% | 24,442,403 |
| 2012-10-11 | 2012-10-09 | 38.168 | 649,122 | +16,403 | 0.02% | 24,775,944 |
| 2012-10-10 | 2012-10-08 | 38.419 | 632,719 | +35,201 | 0.02% | 24,308,401 |
| 2012-10-09 | 2012-10-05 | 39.254 | 597,518 | +12,572 | 0.02% | 23,455,059 |
| 2012-10-08 | 2012-10-04 | 38.837 | 584,946 | +103,330 | 0.02% | 22,717,284 |
| 2012-10-05 | 2012-10-03 | 40.006 | 481,616 | +897 | 0.01% | 19,267,444 |
| 2012-10-04 | 2012-09-28 | 40.089 | 480,719 | -3,352 | 0.01% | 19,271,708 |
| 2012-09-28 | 2012-09-26 | 39.338 | 484,071 | -599 | 0.01% | 19,042,223 |
| 2012-09-27 | 2012-09-25 | 39.672 | 484,670 | -1,197 | 0.01% | 19,227,704 |
| 2012-09-25 | 2012-09-21 | 39.338 | 485,867 | -7,184 | 0.01% | 19,112,874 |
| 2012-09-24 | 2012-09-20 | 38.753 | 493,051 | -1,407 | 0.01% | 19,107,220 |
| 2012-09-21 | 2012-09-19 | 39.254 | 494,458 | +359 | 0.01% | 19,409,527 |
| 2012-09-20 | 2012-09-18 | 39.672 | 494,099 | -2,394 | 0.01% | 19,601,769 |
| 2012-09-19 | 2012-09-17 | 38.920 | 496,493 | +16,916 | 0.01% | 19,323,542 |
| 2012-09-18 | 2012-09-14 | 39.087 | 479,577 | -809 | 0.01% | 18,745,278 |
| 2012-09-17 | 2012-09-13 | 38.502 | 480,386 | -15,325 | 0.01% | 18,496,048 |
| 2012-09-14 | 2012-09-12 | 38.335 | 495,711 | +389 | 0.01% | 19,003,295 |
| 2012-09-13 | 2012-09-11 | 37.918 | 495,322 | -31,131 | 0.01% | 18,781,538 |
| 2012-09-12 | 2012-09-10 | 37.417 | 526,453 | -2,035 | 0.02% | 19,698,143 |
| 2012-09-11 | 2012-09-07 | 37.500 | 528,488 | -22,749 | 0.02% | 19,818,426 |
| 2012-09-10 | 2012-09-06 | 36.999 | 551,237 | -17,721 | 0.02% | 20,395,284 |
| 2012-09-07 | 2012-09-05 | 36.331 | 568,958 | -6,585 | 0.02% | 20,670,793 |
| 2012-09-06 | 2012-09-04 | 36.953 | 575,543 | -2,993 | 0.02% | 21,267,890 |
| 2012-09-05 | 2012-09-03 | 37.375 | 578,536 | +10,167 | 0.02% | 21,622,536 |
| 2012-09-04 | 2012-08-31 | 37.459 | 568,369 | +12,209 | 0.02% | 21,290,500 |
| 2012-09-03 | 2012-08-30 | 36.953 | 556,160 | +37,100 | 0.02% | 20,551,635 |
| 2012-08-31 | 2012-08-29 | 37.375 | 519,060 | -3,941 | 0.01% | 19,399,646 |
| 2012-08-30 | 2012-08-28 | 37.628 | 523,001 | +7,704 | 0.02% | 19,679,311 |
| 2012-08-29 | 2012-08-27 | 38.050 | 515,297 | +593 | 0.01% | 19,606,798 |
| 2012-08-28 | 2012-08-24 | 38.303 | 514,704 | +14,223 | 0.01% | 19,714,507 |
| 2012-08-27 | 2012-08-23 | 38.893 | 500,481 | -34,373 | 0.01% | 19,465,297 |
| 2012-08-24 | 2012-08-22 | 38.471 | 534,854 | -70,763 | 0.02% | 20,576,552 |
| 2012-08-22 | 2012-08-20 | 38.809 | 605,617 | -2,815 | 0.02% | 23,503,276 |
| 2012-08-21 | 2012-08-17 | 38.809 | 608,432 | -9,127 | 0.02% | 23,612,523 |
| 2012-08-20 | 2012-08-16 | 38.134 | 617,559 | +7,823 | 0.02% | 23,549,918 |
| 2012-08-17 | 2012-08-15 | 38.387 | 609,736 | -21,098 | 0.02% | 23,405,922 |
| 2012-08-16 | 2012-08-14 | 38.556 | 630,834 | +228,140 | 0.02% | 24,322,253 |
| 2012-08-15 | 2012-08-13 | 40.243 | 402,694 | -50,967 | 0.01% | 16,205,635 |
| 2012-08-14 | 2012-08-10 | 39.821 | 453,661 | -11,498 | 0.01% | 18,065,332 |
| 2012-08-13 | 2012-08-09 | 39.315 | 465,159 | +7,349 | 0.01% | 18,287,732 |
| 2012-08-10 | 2012-08-08 | 38.893 | 457,810 | +5,097 | 0.01% | 17,805,686 |
| 2012-08-09 | 2012-08-07 | 39.652 | 452,713 | +2,963 | 0.01% | 17,951,194 |
| 2012-08-08 | 2012-08-06 | 40.074 | 449,750 | +41,485 | 0.01% | 18,023,424 |
| 2012-08-07 | 2012-08-03 | 39.231 | 408,265 | -1,185 | 0.01% | 16,016,500 |
| 2012-08-06 | 2012-08-02 | 39.315 | 409,450 | -207 | 0.01% | 16,097,532 |
| 2012-08-03 | 2012-08-01 | 39.652 | 409,657 | +2,370 | 0.01% | 16,243,917 |
| 2012-08-02 | 2012-07-31 | 39.062 | 407,287 | +2,608 | 0.01% | 15,909,409 |
| 2012-08-01 | 2012-07-30 | 39.146 | 404,679 | -119 | 0.01% | 15,841,677 |
| 2012-07-31 | 2012-07-27 | 38.809 | 404,798 | +2,727 | 0.01% | 15,709,729 |
| 2012-07-25 | 2012-07-23 | 39.146 | 402,071 | +5,926 | 0.01% | 15,739,584 |
| 2012-07-24 | 2012-07-20 | 39.568 | 396,145 | -207 | 0.01% | 15,674,711 |
| 2012-07-23 | 2012-07-19 | 39.906 | 396,352 | -1,186 | 0.01% | 15,816,657 |
| 2012-07-20 | 2012-07-18 | 39.737 | 397,538 | -592 | 0.01% | 15,796,907 |
| 2012-07-19 | 2012-07-17 | 39.906 | 398,130 | +3,200 | 0.01% | 15,887,610 |
| 2012-07-18 | 2012-07-16 | 40.159 | 394,930 | +1,778 | 0.01% | 15,859,869 |
| 2012-07-16 | 2012-07-12 | 40.243 | 393,152 | -6,282 | 0.01% | 15,821,636 |
| 2012-07-13 | 2012-07-11 | 41.424 | 399,434 | +1,304 | 0.01% | 16,546,229 |
| 2012-07-12 | 2012-07-10 | 40.918 | 398,130 | +5,926 | 0.01% | 16,290,678 |
| 2012-07-11 | 2012-07-09 | 40.243 | 392,204 | -4,741 | 0.01% | 15,783,485 |
| 2012-07-10 | 2012-07-06 | 40.665 | 396,945 | -16,061 | 0.01% | 16,141,723 |
| 2012-07-09 | 2012-07-05 | 40.496 | 413,006 | +16,594 | 0.01% | 16,725,154 |
| 2012-07-06 | 2012-07-04 | 40.327 | 396,412 | -829 | 0.01% | 15,986,272 |
| 2012-07-05 | 2012-07-03 | 40.749 | 397,241 | +10,934 | 0.01% | 16,187,274 |
| 2012-07-04 | 2012-06-29 | 39.146 | 386,307 | -62,939 | 0.01% | 15,122,482 |
| 2012-07-03 | 2012-06-28 | 38.050 | 449,246 | -5,927 | 0.01% | 17,093,590 |
| 2012-06-29 | 2012-06-27 | 38.556 | 455,173 | -5,808 | 0.01% | 17,549,519 |
| 2012-06-28 | 2012-06-26 | 37.206 | 460,981 | +10,312 | 0.01% | 17,151,185 |
| 2012-06-27 | 2012-06-25 | 37.712 | 450,669 | -4,148 | 0.01% | 16,995,648 |
| 2012-06-26 | 2012-06-22 | 37.375 | 454,817 | +118 | 0.01% | 16,998,591 |
| 2012-06-25 | 2012-06-21 | 37.121 | 454,699 | -6,282 | 0.01% | 16,879,096 |
| 2012-06-22 | 2012-06-20 | 37.712 | 460,981 | -592 | 0.01% | 17,384,534 |
| 2012-06-21 | 2012-06-19 | 38.050 | 461,573 | +11,853 | 0.01% | 17,562,626 |
| 2012-06-20 | 2012-06-18 | 38.387 | 449,720 | -5,927 | 0.01% | 17,263,391 |
| 2012-06-19 | 2012-06-15 | 39.231 | 455,647 | +1,926 | 0.01% | 17,875,326 |
| 2012-06-18 | 2012-06-14 | 38.724 | 453,721 | -2,430 | 0.01% | 17,570,094 |
| 2012-06-15 | 2012-06-13 | 37.712 | 456,151 | -1,778 | 0.01% | 17,202,385 |
| 2012-06-14 | 2012-06-12 | 37.459 | 457,929 | -20,713 | 0.01% | 17,153,535 |
| 2012-06-13 | 2012-06-11 | 36.615 | 478,642 | -31,025 | 0.01% | 17,525,606 |
| 2012-06-11 | 2012-06-07 | 34.506 | 509,667 | -3,911 | 0.01% | 17,586,618 |
| 2012-06-08 | 2012-06-06 | 34.000 | 513,578 | +4,148 | 0.01% | 17,461,597 |
| 2012-06-07 | 2012-06-05 | 33.477 | 509,430 | +2,371 | 0.01% | 17,054,096 |
| 2012-06-06 | 2012-06-04 | 33.443 | 507,059 | +15,172 | 0.01% | 16,957,611 |
| 2012-06-04 | 2012-05-31 | 35.097 | 491,887 | +15,409 | 0.01% | 17,263,593 |
| 2012-06-01 | 2012-05-30 | 35.940 | 476,478 | -8,298 | 0.01% | 17,124,779 |
| 2012-05-31 | 2012-05-29 | 36.025 | 484,776 | +29,040 | 0.01% | 17,463,911 |
| 2012-05-30 | 2012-05-28 | 35.856 | 455,736 | -19,794 | 0.01% | 16,340,855 |
| 2012-05-29 | 2012-05-25 | 35.772 | 475,530 | +26,669 | 0.01% | 17,010,469 |
| 2012-05-28 | 2012-05-24 | 35.097 | 448,861 | +1,185 | 0.01% | 15,753,524 |
| 2012-05-25 | 2012-05-23 | 35.350 | 447,676 | +3,319 | 0.01% | 15,825,242 |
| 2012-05-24 | 2012-05-22 | 36.615 | 444,357 | +830 | 0.01% | 16,270,252 |
| 2012-05-23 | 2012-05-21 | 37.206 | 443,527 | -10,372 | 0.01% | 16,501,794 |
| 2012-05-22 | 2012-05-18 | 36.868 | 453,899 | +1,808 | 0.01% | 16,734,517 |
| 2012-05-18 | 2012-05-16 | 37.121 | 452,091 | -93,372 | 0.01% | 16,782,283 |
| 2012-05-17 | 2012-05-15 | 37.628 | 545,463 | +75,267 | 0.02% | 20,524,504 |
| 2012-05-16 | 2012-05-14 | 36.447 | 470,196 | -9,364 | 0.01% | 17,137,016 |
| 2012-05-15 | 2012-05-11 | 36.362 | 479,560 | -3,082 | 0.01% | 17,437,842 |
| 2012-05-14 | 2012-05-10 | 36.447 | 482,642 | +4,712 | 0.01% | 17,590,629 |
| 2012-05-11 | 2012-05-09 | 36.278 | 477,930 | -4,801 | 0.01% | 17,338,250 |
| 2012-05-10 | 2012-05-08 | 35.772 | 482,731 | -3,319 | 0.01% | 17,268,060 |
| 2012-05-09 | 2012-05-07 | 35.012 | 486,050 | +8,890 | 0.01% | 17,017,727 |
| 2012-05-08 | 2012-05-04 | 36.278 | 477,160 | +1,778 | 0.01% | 17,310,316 |
| 2012-05-07 | 2012-05-03 | 36.109 | 475,382 | +4,148 | 0.01% | 17,165,601 |
| 2012-05-04 | 2012-05-02 | 36.447 | 471,234 | +4,623 | 0.01% | 17,174,847 |
| 2012-05-03 | 2012-04-30 | 35.856 | 466,611 | +2,845 | 0.01% | 16,730,789 |
| 2012-05-02 | 2012-04-27 | 35.856 | 463,766 | +2,904 | 0.01% | 16,628,779 |
| 2012-04-30 | 2012-04-26 | 36.362 | 460,862 | +504 | 0.01% | 16,757,942 |
| 2012-04-27 | 2012-04-25 | 35.434 | 460,358 | -3,023 | 0.01% | 16,312,386 |
| 2012-04-26 | 2012-04-24 | 35.350 | 463,381 | -7,467 | 0.01% | 16,380,410 |
| 2012-04-25 | 2012-04-23 | 35.097 | 470,848 | -5,927 | 0.01% | 16,525,194 |
| 2012-04-24 | 2012-04-20 | 35.097 | 476,775 | -16,890 | 0.01% | 16,733,212 |
| 2012-04-23 | 2012-04-19 | 34.337 | 493,665 | -7,201 | 0.01% | 16,951,154 |
| 2012-04-20 | 2012-04-18 | 33.308 | 500,866 | -13,038 | 0.01% | 16,682,887 |
| 2012-04-19 | 2012-04-17 | 32.903 | 513,904 | -5,927 | 0.01% | 16,909,047 |
| 2012-04-18 | 2012-04-16 | 33.106 | 519,831 | -592 | 0.01% | 17,209,319 |
| 2012-04-16 | 2012-04-12 | 32.903 | 520,423 | -36,389 | 0.02% | 17,123,542 |
| 2012-04-13 | 2012-04-11 | 32.734 | 556,812 | +8,890 | 0.02% | 18,226,901 |
| 2012-04-12 | 2012-04-10 | 32.566 | 547,922 | -830 | 0.02% | 17,843,439 |
| 2012-04-11 | 2012-04-05 | 32.566 | 548,752 | -593 | 0.02% | 17,870,468 |
| 2012-04-10 | 2012-04-03 | 32.431 | 549,345 | -2,963 | 0.02% | 17,815,625 |
| 2012-04-03 | 2012-03-30 | 32.872 | 552,308 | +2,726 | 0.02% | 18,155,599 |
| 2012-04-02 | 2012-03-29 | 33.043 | 549,582 | +1,016 | 0.02% | 18,159,595 |
| 2012-03-30 | 2012-03-28 | 32.532 | 548,566 | -4,697 | 0.02% | 17,845,725 |
| 2012-03-29 | 2012-03-27 | 33.077 | 553,263 | -14,678 | 0.02% | 18,300,071 |
| 2012-03-28 | 2012-03-26 | 32.429 | 567,941 | +29,356 | 0.02% | 18,417,984 |
| 2012-03-27 | 2012-03-23 | 32.395 | 538,585 | +3,371 | 0.02% | 17,447,640 |
| 2012-03-26 | 2012-03-22 | 32.974 | 535,214 | -35,697 | 0.02% | 17,648,376 |
| 2012-03-23 | 2012-03-21 | 32.600 | 570,911 | +5,871 | 0.02% | 18,611,539 |
| 2012-03-22 | 2012-03-20 | 32.600 | 565,040 | -53,193 | 0.02% | 18,420,146 |
| 2012-03-21 | 2012-03-19 | 32.736 | 618,233 | +5,078 | 0.02% | 20,238,462 |
| 2012-03-20 | 2012-03-16 | 33.213 | 613,155 | -21,606 | 0.02% | 20,364,644 |
| 2012-03-19 | 2012-03-15 | 31.952 | 634,761 | -5,519 | 0.02% | 20,282,197 |
| 2012-03-16 | 2012-03-14 | 32.974 | 640,280 | +9,159 | 0.02% | 21,112,867 |
| 2012-03-15 | 2012-03-13 | 32.736 | 631,121 | -12,329 | 0.02% | 20,660,363 |
| 2012-03-14 | 2012-03-12 | 32.055 | 643,450 | -26,068 | 0.02% | 20,625,589 |
| 2012-03-13 | 2012-03-09 | 31.748 | 669,518 | -20,432 | 0.02% | 21,255,929 |
| 2012-03-12 | 2012-03-08 | 31.339 | 689,950 | +49,083 | 0.02% | 21,622,573 |
| 2012-03-09 | 2012-03-07 | 31.442 | 640,867 | -42,860 | 0.02% | 20,149,837 |
| 2012-03-08 | 2012-03-06 | 31.510 | 683,727 | -9,863 | 0.02% | 21,544,002 |
| 2012-03-07 | 2012-03-05 | 31.952 | 693,590 | +45,208 | 0.02% | 22,161,931 |
| 2012-03-06 | 2012-03-02 | 32.600 | 648,382 | -29,943 | 0.02% | 21,137,071 |
| 2012-03-05 | 2012-03-01 | 32.566 | 678,325 | -33,701 | 0.02% | 22,090,098 |
| 2012-03-02 | 2012-02-29 | 32.532 | 712,026 | -84,193 | 0.02% | 23,163,338 |
| 2012-03-01 | 2012-02-28 | 32.463 | 796,219 | +152,886 | 0.02% | 25,848,025 |
| 2012-02-29 | 2012-02-27 | 32.566 | 643,333 | -29,561 | 0.02% | 20,950,561 |
| 2012-02-28 | 2012-02-24 | 32.770 | 672,894 | -17,144 | 0.02% | 22,050,765 |
| 2012-02-27 | 2012-02-23 | 32.532 | 690,038 | +40,746 | 0.02% | 22,448,034 |
| 2012-02-24 | 2012-02-22 | 32.872 | 649,292 | +23,837 | 0.02% | 21,343,680 |
| 2012-02-23 | 2012-02-21 | 33.111 | 625,455 | -2,466 | 0.02% | 20,709,245 |
| 2012-02-22 | 2012-02-20 | 33.281 | 627,921 | -14,678 | 0.02% | 20,897,845 |
| 2012-02-21 | 2012-02-17 | 33.758 | 642,599 | +79,262 | 0.02% | 21,692,801 |
| 2012-02-20 | 2012-02-16 | 33.451 | 563,337 | -4,462 | 0.02% | 18,844,373 |
| 2012-02-17 | 2012-02-15 | 33.758 | 567,799 | -51,080 | 0.02% | 19,167,709 |
| 2012-02-16 | 2012-02-14 | 32.838 | 618,879 | +11,742 | 0.02% | 20,322,854 |
| 2012-02-15 | 2012-02-13 | 32.361 | 607,137 | -40,394 | 0.02% | 19,647,723 |
| 2012-02-14 | 2012-02-10 | 32.055 | 647,531 | +4,228 | 0.02% | 20,756,404 |
| 2012-02-13 | 2012-02-09 | 32.395 | 643,303 | -95,055 | 0.02% | 20,840,015 |
| 2012-02-10 | 2012-02-08 | 32.123 | 738,358 | +1,174 | 0.02% | 23,718,139 |
| 2012-02-09 | 2012-02-07 | 31.101 | 737,184 | +58,712 | 0.02% | 22,927,073 |
| 2012-02-08 | 2012-02-06 | 31.782 | 678,472 | +63,292 | 0.02% | 21,563,314 |
| 2012-02-07 | 2012-02-03 | 32.395 | 615,180 | +124,117 | 0.02% | 19,928,961 |
| 2012-02-06 | 2012-02-02 | 32.838 | 491,063 | -25,363 | 0.01% | 16,125,611 |
| 2012-02-03 | 2012-02-01 | 32.429 | 516,426 | +23,719 | 0.02% | 16,747,384 |
| 2012-02-02 | 2012-01-31 | 33.281 | 492,707 | -44,826 | 0.01% | 16,397,786 |
| 2012-02-01 | 2012-01-30 | 31.748 | 537,533 | +381 | 0.02% | 17,065,655 |
| 2012-01-31 | 2012-01-27 | 32.055 | 537,152 | -6,076 | 0.02% | 17,218,240 |
| 2012-01-30 | 2012-01-26 | 30.488 | 543,228 | -75,035 | 0.02% | 16,561,784 |
| 2012-01-27 | 2012-01-20 | 29.500 | 618,263 | +52,548 | 0.02% | 18,238,666 |
| 2012-01-26 | 2012-01-19 | 29.227 | 565,715 | +245,857 | 0.02% | 16,534,342 |
| 2012-01-20 | 2012-01-18 | 29.398 | 319,858 | 0.01% | 9,403,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy