History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK CONSORTIUM TRUST CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 0 +0
2025-10-13 2025-10-09 21.500 0 +0
2025-10-10 2025-10-08 21.380 0 +0
2025-10-09 2025-10-06 21.340 0 +0
2025-10-08 2025-10-03 21.860 0 +0
2025-10-06 2025-10-02 21.860 0 +0
2025-10-03 2025-09-30 22.140 0 +0
2025-10-02 2025-09-29 21.540 0 +0
2025-09-30 2025-09-26 21.180 0 +0
2025-09-29 2025-09-25 21.280 0 +0
2025-09-26 2025-09-24 21.680 0 +0
2025-09-25 2025-09-23 21.940 0 +0
2025-09-24 2025-09-22 22.060 0 +0
2025-09-23 2025-09-19 22.020 0 +0
2025-09-22 2025-09-18 22.020 0 +0
2025-09-19 2025-09-17 22.020 0 +0
2025-09-18 2025-09-16 22.300 0 +0
2025-09-17 2025-09-15 22.180 0 +0
2025-09-16 2025-09-12 21.980 0 +0
2025-09-15 2025-09-11 21.980 0 +0
2025-09-12 2025-09-10 21.860 0 +0
2025-09-11 2025-09-09 21.480 0 +0
2025-09-10 2025-09-08 21.260 0 +0
2025-09-09 2025-09-05 20.940 0 +0
2025-09-08 2025-09-04 20.660 0 +0
2025-09-05 2025-09-03 20.460 0 +0
2025-09-04 2025-09-02 21.436 0 +0
2025-09-03 2025-09-01 21.538 0 +0
2025-09-02 2025-08-29 21.477 0 +0
2025-09-01 2025-08-28 21.294 0 +0
2025-08-29 2025-08-27 21.253 0 +0
2025-08-28 2025-08-26 21.314 0 +0
2025-08-27 2025-08-25 21.314 0 +0
2025-08-26 2025-08-22 21.273 0 +0
2025-08-25 2025-08-21 21.375 0 +0
2025-08-22 2025-08-20 20.887 0 +0
2025-08-21 2025-08-19 20.765 0 +0
2025-08-20 2025-08-18 20.968 0 +0
2025-08-19 2025-08-15 21.049 0 +0
2025-08-18 2025-08-14 21.151 0 +0
2025-08-15 2025-08-13 21.294 0 +0
2025-08-14 2025-08-12 21.049 0 +0
2025-08-13 2025-08-11 21.456 0 +0
2025-08-12 2025-08-08 21.436 0 +0
2025-08-11 2025-08-07 21.436 0 +0
2025-08-08 2025-08-06 20.948 0 +0
2025-08-07 2025-08-05 20.887 0 +0
2025-08-06 2025-08-04 21.009 0 +0
2025-08-05 2025-08-01 20.846 0 +0
2025-08-04 2025-07-31 21.456 0 +0
2025-08-01 2025-07-30 21.507 0 +0
2025-07-31 2025-07-29 21.304 0 +0
2025-07-30 2025-07-28 21.049 0 +0
2025-07-29 2025-07-25 20.897 0 +0
2025-07-28 2025-07-24 20.999 0 +0
2025-07-25 2025-07-23 21.049 0 +0
2025-07-24 2025-07-22 20.744 0 +0
2025-07-23 2025-07-21 20.592 0 +0
2025-07-22 2025-07-18 20.541 0 +0
2025-07-21 2025-07-17 20.338 0 +0
2025-07-18 2025-07-16 20.073 0 +0
2025-07-17 2025-07-15 19.951 0 +0
2025-07-16 2025-07-14 20.155 0 +0
2025-07-15 2025-07-11 19.951 0 +0
2025-07-14 2025-07-10 19.809 0 +0
2025-07-11 2025-07-09 19.829 0 +0
2025-07-10 2025-07-08 19.687 0 +0
2025-07-09 2025-07-07 20.012 0 +0
2025-07-08 2025-07-04 20.216 0 +0
2025-07-07 2025-07-03 20.155 0 +0
2025-07-04 2025-07-02 20.012 0 +0
2025-07-03 2025-06-30 19.931 0 +0
2025-07-02 2025-06-27 20.033 0 +0
2025-06-30 2025-06-26 19.890 0 +0
2025-06-27 2025-06-25 19.951 0 +0
2025-06-26 2025-06-24 19.280 0 +0
2025-06-25 2025-06-23 19.077 0 +0
2025-06-24 2025-06-20 18.629 0 +0
2025-06-23 2025-06-19 18.487 0 +0
2025-06-20 2025-06-18 18.792 0 +0
2025-06-19 2025-06-17 18.812 0 +0
2025-06-18 2025-06-16 18.873 0 +0
2025-06-17 2025-06-13 18.792 0 +0
2025-06-16 2025-06-12 18.690 0 +0
2025-06-13 2025-06-11 18.812 0 +0
2025-06-12 2025-06-10 18.955 0 +0
2025-06-11 2025-06-09 18.650 0 +0
2025-06-10 2025-06-06 18.873 0 +0
2025-06-09 2025-06-05 18.507 0 +0
2025-06-06 2025-06-04 18.243 0 +0
2025-06-05 2025-06-03 18.446 0 +0
2025-06-04 2025-06-02 17.551 0 +0
2025-06-03 2025-05-30 17.490 0 +0
2025-06-02 2025-05-29 17.389 0 +0
2025-05-30 2025-05-28 17.368 0 +0
2025-05-29 2025-05-27 17.267 0 +0
2025-05-28 2025-05-26 17.287 0 +0
2025-05-27 2025-05-23 17.348 0 +0
2025-05-26 2025-05-22 17.084 0 +0
2025-05-23 2025-05-21 17.429 0 +0
2025-05-22 2025-05-20 17.185 0 +0
2025-05-21 2025-05-19 17.165 0 +0
2025-05-20 2025-05-16 17.145 0 +0
2025-05-19 2025-05-15 16.982 0 +0
2025-05-16 2025-05-14 17.063 0 +0
2025-05-15 2025-05-13 17.124 0 +0
2025-05-14 2025-05-12 17.084 0 +0
2025-05-13 2025-05-09 17.328 0 +0
2025-05-12 2025-05-08 16.941 0 +0
2025-05-09 2025-05-07 16.860 0 +0
2025-05-08 2025-05-06 16.901 0 +0
2025-05-07 2025-05-02 17.348 0 +0
2025-05-06 2025-04-30 17.429 0 +0
2025-05-02 2025-04-29 17.145 0 +0
2025-04-30 2025-04-28 17.104 0 +0
2025-04-29 2025-04-25 16.779 0 +0
2025-04-28 2025-04-24 16.718 0 +0
2025-04-25 2025-04-23 16.616 0 +0
2025-04-24 2025-04-22 16.474 0 +0
2025-04-23 2025-04-17 16.351 0 +0
2025-04-22 2025-04-16 16.250 0 +0
2025-04-17 2025-04-15 16.209 0 +0
2025-04-16 2025-04-14 16.148 0 +0
2025-04-15 2025-04-11 15.945 0 +0
2025-04-14 2025-04-10 15.782 0 +0
2025-04-11 2025-04-09 15.335 0 +0
2025-04-10 2025-04-08 15.640 0 +0
2025-04-09 2025-04-07 15.782 0 +0
2025-04-08 2025-04-03 17.307 0 +0
2025-04-07 2025-04-02 17.063 0 +0
2025-04-03 2025-04-01 16.941 0 +0
2025-04-02 2025-03-31 18.157 0 +0
2025-04-01 2025-03-28 18.412 0 +0
2025-03-31 2025-03-27 18.199 0 +0
2025-03-28 2025-03-26 18.199 0 +0
2025-03-27 2025-03-25 18.136 0 +0
2025-03-26 2025-03-24 18.157 0 +0
2025-03-25 2025-03-21 18.136 0 +0
2025-03-24 2025-03-20 18.157 0 +0
2025-03-21 2025-03-19 18.263 0 +0
2025-03-20 2025-03-18 18.136 0 +0
2025-03-19 2025-03-17 18.008 0 +0
2025-03-18 2025-03-14 18.242 0 +0
2025-03-17 2025-03-13 17.369 0 +0
2025-03-14 2025-03-12 17.178 0 +0
2025-03-13 2025-03-11 17.156 0 +0
2025-03-12 2025-03-10 17.114 0 +0
2025-03-11 2025-03-07 17.135 0 +0
2025-03-10 2025-03-06 17.007 0 +0
2025-03-07 2025-03-05 16.922 0 +0
2025-03-06 2025-03-04 16.539 0 +0
2025-03-05 2025-03-03 16.454 0 +0
2025-03-04 2025-02-28 16.390 0 +0
2025-03-03 2025-02-27 16.603 0 +0
2025-02-28 2025-02-26 16.539 0 +0
2025-02-27 2025-02-25 16.390 0 +0
2025-02-26 2025-02-24 16.475 0 +0
2025-02-25 2025-02-21 15.858 0 +0
2025-02-24 2025-02-20 15.901 0 +0
2025-02-21 2025-02-19 15.986 0 +0
2025-02-20 2025-02-18 16.220 0 +0
2025-02-19 2025-02-17 16.795 0 +0
2025-02-18 2025-02-14 16.326 0 +0
2025-02-17 2025-02-13 16.007 0 +0
2025-02-14 2025-02-12 16.262 0 +0
2025-02-13 2025-02-11 15.964 0 +0
2025-02-12 2025-02-10 16.135 0 +0
2025-02-11 2025-02-07 16.135 0 +0
2025-02-10 2025-02-06 16.177 0 +0
2025-02-07 2025-02-05 16.305 0 +0
2025-02-06 2025-02-04 16.709 0 +0
2025-02-05 2025-02-03 16.475 0 +0
2025-02-04 2025-01-28 16.348 0 +0
2025-02-03 2025-01-24 16.390 0 +0
2025-01-27 2025-01-23 16.539 0 +0
2025-01-24 2025-01-22 16.837 0 +0
2025-01-23 2025-01-21 16.901 0 +0
2025-01-22 2025-01-20 16.816 0 +0
2025-01-21 2025-01-17 16.326 0 +0
2025-01-20 2025-01-16 16.177 0 +0
2025-01-17 2025-01-15 16.028 0 +0
2025-01-16 2025-01-14 15.986 0 +0
2025-01-15 2025-01-13 16.135 0 +0
2025-01-14 2025-01-10 16.135 0 +0
2025-01-13 2025-01-09 16.326 0 +0
2025-01-10 2025-01-08 16.199 0 +0
2025-01-09 2025-01-07 16.199 0 +0
2025-01-08 2025-01-06 16.262 0 +0
2025-01-07 2025-01-03 16.518 0 +0
2025-01-06 2025-01-02 16.539 0 +0
2025-01-03 2024-12-31 16.837 0 +0
2025-01-02 2024-12-27 16.965 0 +0
2024-12-30 2024-12-24 16.922 0 +0
2024-12-27 2024-12-20 16.582 0 +0
2024-12-23 2024-12-19 16.560 0 +0
2024-12-20 2024-12-18 16.986 0 +0
2024-12-19 2024-12-17 16.454 0 +0
2024-12-18 2024-12-16 16.603 0 +0
2024-12-17 2024-12-13 16.816 0 +0
2024-12-16 2024-12-12 17.007 0 +0
2024-12-13 2024-12-11 16.773 0 +0
2024-12-12 2024-12-10 16.752 0 +0
2024-12-11 2024-12-09 17.050 0 +0
2024-12-10 2024-12-06 17.050 0 +0
2024-12-09 2024-12-05 16.560 0 +0
2024-12-06 2024-12-04 16.411 0 +0
2024-12-05 2024-12-03 16.582 0 +0
2024-12-04 2024-12-02 16.262 0 +0
2024-12-03 2024-11-29 16.497 0 +0
2024-12-02 2024-11-28 16.560 0 +0
2024-11-29 2024-11-27 16.731 0 +0
2024-11-28 2024-11-26 16.582 0 +0
2024-11-27 2024-11-25 16.475 0 +0
2024-11-26 2024-11-22 16.965 0 +0
2024-11-25 2024-11-21 17.263 0 +0
2024-11-22 2024-11-20 17.156 0 +0
2024-11-21 2024-11-19 17.050 0 +0
2024-11-20 2024-11-18 16.986 0 +0
2024-11-19 2024-11-15 16.944 0 +0
2024-11-18 2024-11-14 16.773 0 +0
2024-11-15 2024-11-13 16.986 0 +0
2024-11-14 2024-11-12 17.327 0 +0
2024-11-13 2024-11-11 17.391 0 +0
2024-11-12 2024-11-08 17.518 0 +0
2024-11-11 2024-11-07 17.561 0 +0
2024-11-08 2024-11-06 17.540 0 +0
2024-11-07 2024-11-05 17.454 0 +0
2024-11-06 2024-11-04 17.433 0 +0
2024-11-05 2024-11-01 17.242 0 +0
2024-11-04 2024-10-31 16.858 0 +0
2024-11-01 2024-10-30 17.007 0 +0
2024-10-31 2024-10-29 17.135 0 +0
2024-10-30 2024-10-28 17.348 0 +0
2024-10-29 2024-10-25 17.156 0 +0
2024-10-28 2024-10-24 17.050 0 +0
2024-10-25 2024-10-23 17.348 0 +0
2024-10-24 2024-10-22 17.305 0 +0
2024-10-23 2024-10-21 17.220 0 +0
2024-10-22 2024-10-18 17.476 0 +0
2024-10-21 2024-10-17 17.156 0 +0
2024-10-18 2024-10-16 17.369 0 +0
2024-10-17 2024-10-15 16.944 0 +0
2024-10-16 2024-10-14 17.369 0 +0
2024-10-15 2024-10-10 17.348 0 +0
2024-10-14 2024-10-09 17.178 0 +0
2024-10-10 2024-10-08 17.199 0 +0
2024-10-09 2024-10-07 18.008 0 +0
2024-10-08 2024-10-04 18.029 0 +0
2024-10-07 2024-10-03 17.646 0 +0
2024-10-04 2024-10-02 18.391 0 +0
2024-10-03 2024-09-30 17.007 0 +0
2024-10-02 2024-09-27 16.795 0 +0
2024-09-30 2024-09-26 16.688 0 +0
2024-09-27 2024-09-25 16.050 0 +0
2024-09-26 2024-09-24 15.964 0 +0
2024-09-25 2024-09-23 15.879 0 +0
2024-09-24 2024-09-20 15.922 0 +0
2024-09-23 2024-09-19 15.368 0 +0
2024-09-20 2024-09-17 15.390 0 +0
2024-09-19 2024-09-16 15.219 0 +0
2024-09-17 2024-09-13 15.092 0 +0
2024-09-16 2024-09-12 14.900 0 +0
2024-09-13 2024-09-11 14.772 0 +0
2024-09-12 2024-09-10 14.943 0 +0
2024-09-11 2024-09-09 14.815 0 +0
2024-09-10 2024-09-05 14.794 0 +0
2024-09-09 2024-09-04 14.517 0 +0
2024-09-05 2024-09-03 15.845 0 +0
2024-09-04 2024-09-02 15.649 0 +0
2024-09-03 2024-08-30 15.671 0 +0
2024-09-02 2024-08-29 16.194 0 +0
2024-08-30 2024-08-28 16.368 0 +0
2024-08-29 2024-08-27 16.368 0 +0
2024-08-28 2024-08-26 16.303 0 +0
2024-08-27 2024-08-23 15.627 0 +0
2024-08-26 2024-08-22 15.388 0 +0
2024-08-23 2024-08-21 15.453 0 +0
2024-08-22 2024-08-20 15.627 0 +0
2024-08-21 2024-08-19 15.562 0 +0
2024-08-20 2024-08-16 15.344 0 +0
2024-08-19 2024-08-15 14.908 0 +0
2024-08-16 2024-08-14 15.453 0 +0
2024-08-15 2024-08-13 15.235 0 +0
2024-08-14 2024-08-12 14.930 0 +0
2024-08-13 2024-08-09 15.497 0 +0
2024-08-12 2024-08-08 15.802 0 +0
2024-08-09 2024-08-07 14.145 0 +0
2024-08-08 2024-08-06 13.927 0 +0
2024-08-07 2024-08-05 13.731 0 +0
2024-08-06 2024-08-02 13.404 0 +0
2024-08-05 2024-08-01 13.491 0 +0
2024-08-02 2024-07-31 13.470 0 +0
2024-08-01 2024-07-30 13.230 0 +0
2024-07-31 2024-07-29 13.862 0 +0
2024-07-30 2024-07-26 13.644 0 +0
2024-07-29 2024-07-25 13.470 0 +0
2024-07-26 2024-07-24 13.666 0 +0
2024-07-25 2024-07-23 13.840 0 +0
2024-07-24 2024-07-22 14.124 0 +0
2024-07-23 2024-07-19 14.036 0 +0
2024-07-22 2024-07-18 14.516 0 +0
2024-07-19 2024-07-17 14.254 0 +0
2024-07-18 2024-07-16 14.080 0 +0
2024-07-17 2024-07-15 14.320 0 +0
2024-07-16 2024-07-12 14.625 0 +0
2024-07-15 2024-07-11 14.015 0 +0
2024-07-12 2024-07-10 13.797 0 +0
2024-07-11 2024-07-09 13.884 0 +0
2024-07-10 2024-07-08 14.124 0 +0
2024-07-09 2024-07-05 14.429 0 +0
2024-07-08 2024-07-04 14.298 0 +0
2024-07-05 2024-07-03 14.036 0 +0
2024-07-04 2024-07-02 13.404 0 +0
2024-07-03 2024-06-28 13.557 0 +0
2024-07-02 2024-06-27 13.491 0 +0
2024-06-28 2024-06-26 13.709 0 +0
2024-06-27 2024-06-25 13.535 0 +0
2024-06-26 2024-06-24 13.513 0 +0
2024-06-25 2024-06-21 13.557 0 +0
2024-06-24 2024-06-20 13.862 0 +0
2024-06-21 2024-06-19 14.254 0 +0
2024-06-20 2024-06-18 14.167 0 +0
2024-06-19 2024-06-17 14.145 0 +0
2024-06-18 2024-06-14 14.363 0 +0
2024-06-17 2024-06-13 14.712 0 +0
2024-06-14 2024-06-12 14.625 0 +0
2024-06-13 2024-06-11 14.799 0 +0
2024-06-12 2024-06-07 15.235 0 +0
2024-06-11 2024-06-06 15.301 0 +0
2024-06-07 2024-06-05 15.584 0 +0
2024-06-06 2024-06-04 15.824 0 +0
2024-06-05 2024-06-03 15.388 0 +0
2024-06-04 2024-05-31 15.627 0 +0
2024-06-03 2024-05-30 15.213 0 +0
2024-05-31 2024-05-29 15.475 0 +0
2024-05-30 2024-05-28 15.715 0 +0
2024-05-29 2024-05-27 15.998 0 +0
2024-05-28 2024-05-24 16.042 0 +0
2024-05-27 2024-05-23 16.347 0 +0
2024-05-24 2024-05-22 16.543 0 +0
2024-05-23 2024-05-21 16.608 0 +0
2024-05-22 2024-05-20 17.197 0 +0
2024-05-21 2024-05-17 16.979 0 +0
2024-05-20 2024-05-16 16.739 0 +0
2024-05-17 2024-05-14 16.652 0 +0
2024-05-16 2024-05-13 16.804 0 +0
2024-05-14 2024-05-10 16.390 0 +0
2024-05-13 2024-05-09 16.281 0 +0
2024-05-10 2024-05-08 16.586 0 +0
2024-05-09 2024-05-07 17.284 0 +0
2024-05-08 2024-05-06 17.785 0 +0
2024-05-07 2024-05-03 18.025 0 +0
2024-05-06 2024-05-02 17.872 0 +0
2024-05-03 2024-04-30 17.763 0 +0
2024-05-02 2024-04-29 17.633 0 +0
2024-04-30 2024-04-26 17.415 0 +0
2024-04-29 2024-04-25 17.219 0 +0
2024-04-26 2024-04-24 17.044 0 +0
2024-04-25 2024-04-23 16.717 0 +0
2024-04-24 2024-04-22 16.674 0 +0
2024-04-23 2024-04-19 16.325 0 +0
2024-04-22 2024-04-18 16.477 0 +0
2024-04-19 2024-04-17 16.325 0 +0
2024-04-18 2024-04-16 16.216 0 +0
2024-04-17 2024-04-15 16.499 0 +0
2024-04-16 2024-04-12 16.630 0 +0
2024-04-15 2024-04-11 16.761 0 +0
2024-04-12 2024-04-10 16.935 0 +0
2024-04-11 2024-04-09 16.979 0 +0
2024-04-10 2024-04-08 16.848 0 +0
2024-04-09 2024-04-05 16.761 0 +0
2024-04-08 2024-04-03 16.739 0 +0
2024-04-05 2024-04-02 16.957 0 +0
2024-04-03 2024-03-28 18.737 0 +0
2024-04-02 2024-03-27 18.737 0 +0
2024-03-28 2024-03-26 18.417 0 +0
2024-03-27 2024-03-25 18.440 0 +0
2024-03-26 2024-03-22 18.668 0 +0
2024-03-25 2024-03-21 18.896 0 +0
2024-03-22 2024-03-20 18.167 0 +0
2024-03-21 2024-03-19 18.167 0 +0
2024-03-20 2024-03-18 18.258 0 +0
2024-03-19 2024-03-15 18.714 0 +0
2024-03-18 2024-03-14 18.759 0 +0
2024-03-15 2024-03-13 18.600 0 +0
2024-03-14 2024-03-12 18.600 0 +0
2024-03-13 2024-03-11 18.212 0 +0
2024-03-12 2024-03-08 17.848 0 +0
2024-03-11 2024-03-07 17.756 0 +0
2024-03-08 2024-03-06 17.688 0 +0
2024-03-07 2024-03-05 17.825 0 +0
2024-03-06 2024-03-04 18.167 0 +0
2024-03-05 2024-03-01 18.121 0 +0
2024-03-04 2024-02-29 18.417 0 +0
2024-03-01 2024-02-28 18.303 0 +0
2024-02-29 2024-02-27 18.030 0 +0
2024-02-28 2024-02-26 17.893 0 +0
2024-02-27 2024-02-23 17.916 0 +0
2024-02-26 2024-02-22 18.144 0 +0
2024-02-23 2024-02-21 18.235 0 +0
2024-02-22 2024-02-20 17.734 0 +0
2024-02-21 2024-02-19 17.323 0 +0
2024-02-20 2024-02-16 17.483 0 +0
2024-02-19 2024-02-15 16.959 0 +0
2024-02-16 2024-02-14 16.981 0 +0
2024-02-15 2024-02-09 16.959 0 +0
2024-02-14 2024-02-07 16.981 0 +0
2024-02-08 2024-02-06 16.867 0 +0
2024-02-07 2024-02-05 16.731 0 +0
2024-02-06 2024-02-02 16.685 0 +0
2024-02-05 2024-02-01 16.662 0 +0
2024-02-02 2024-01-31 16.617 0 +0
2024-02-01 2024-01-30 17.095 0 +0
2024-01-31 2024-01-29 17.825 0 +0
2024-01-30 2024-01-26 17.734 0 +0
2024-01-29 2024-01-25 17.665 0 +0
2024-01-26 2024-01-24 17.392 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 16.161 0 +0
2024-01-23 2024-01-19 17.004 0 +0
2024-01-22 2024-01-18 17.073 0 +0
2024-01-19 2024-01-17 17.050 0 +0
2024-01-18 2024-01-16 17.984 0 +0
2024-01-17 2024-01-15 18.076 0 +0
2024-01-16 2024-01-12 18.167 0 +0
2024-01-15 2024-01-11 18.030 0 +0
2024-01-12 2024-01-10 17.483 0 +0
2024-01-11 2024-01-09 17.528 0 +0
2024-01-10 2024-01-08 17.528 0 +0
2024-01-09 2024-01-05 17.642 0 +0
2024-01-08 2024-01-04 17.665 0 +0
2024-01-05 2024-01-03 17.483 0 +0
2024-01-04 2024-01-02 17.665 0 +0
2024-01-03 2023-12-29 18.007 0 +0
2024-01-02 2023-12-28 17.939 0 +0
2023-12-29 2023-12-27 17.734 0 +0
2023-12-28 2023-12-22 17.437 0 +0
2023-12-27 2023-12-21 17.574 0 +0
2023-12-22 2023-12-20 17.415 0 +0
2023-12-21 2023-12-19 17.506 0 +0
2023-12-20 2023-12-18 17.665 0 +0
2023-12-19 2023-12-15 17.711 0 +0
2023-12-18 2023-12-14 17.232 0 +0
2023-12-15 2023-12-13 16.890 0 +0
2023-12-14 2023-12-12 17.323 0 +0
2023-12-13 2023-12-11 17.437 0 +0
2023-12-12 2023-12-08 17.506 0 +0
2023-12-11 2023-12-07 17.551 0 +0
2023-12-08 2023-12-06 17.711 0 +0
2023-12-07 2023-12-05 17.027 0 +0
2023-12-06 2023-12-04 17.346 0 +0
2023-12-05 2023-12-01 17.415 0 +0
2023-12-04 2023-11-30 17.301 0 +0
2023-12-01 2023-11-29 17.323 0 +0
2023-11-30 2023-11-28 17.734 0 +0
2023-11-29 2023-11-27 17.688 0 +0
2023-11-28 2023-11-24 18.007 0 +0
2023-11-27 2023-11-23 18.235 0 +0
2023-11-24 2023-11-22 18.076 0 +0
2023-11-23 2023-11-21 18.190 0 +0
2023-11-22 2023-11-20 17.916 0 +0
2023-11-21 2023-11-17 17.392 0 +0
2023-11-20 2023-11-16 17.825 0 +0
2023-11-17 2023-11-15 18.053 0 +0
2023-11-16 2023-11-14 17.301 0 +0
2023-11-15 2023-11-13 17.095 0 +0
2023-11-14 2023-11-10 16.959 0 +0
2023-11-13 2023-11-09 17.164 0 +0
2023-11-10 2023-11-08 17.255 0 +0
2023-11-09 2023-11-07 17.301 0 +0
2023-11-08 2023-11-06 18.167 0 +0
2023-11-07 2023-11-03 17.734 0 +0
2023-11-06 2023-11-02 17.369 0 +0
2023-11-03 2023-11-01 17.255 0 +0
2023-11-02 2023-10-31 17.255 0 +0
2023-11-01 2023-10-30 17.255 0 +0
2023-10-31 2023-10-27 17.255 0 +0
2023-10-30 2023-10-26 16.640 0 +0
2023-10-27 2023-10-25 16.822 0 +0
2023-10-26 2023-10-24 17.004 0 +0
2023-10-25 2023-10-20 17.187 0 +0
2023-10-24 2023-10-19 17.392 0 +0
2023-10-20 2023-10-18 17.756 0 +0
2023-10-19 2023-10-17 17.825 0 +0
2023-10-18 2023-10-16 17.779 0 +0
2023-10-17 2023-10-13 17.848 0 +0
2023-10-16 2023-10-12 18.463 0 +0
2023-10-13 2023-10-11 18.372 0 +0
2023-10-12 2023-10-10 18.509 0 +0
2023-10-11 2023-10-09 18.144 0 +0
2023-10-10 2023-10-06 18.167 0 +0
2023-10-09 2023-10-05 18.007 0 +0
2023-10-06 2023-10-04 17.848 0 +0
2023-10-05 2023-10-03 18.098 0 +0
2023-10-04 2023-09-29 18.623 0 +0
2023-10-03 2023-09-28 18.098 0 +0
2023-09-29 2023-09-27 17.802 0 +0
2023-09-28 2023-09-26 17.688 0 +0
2023-09-27 2023-09-25 17.893 0 +0
2023-09-26 2023-09-22 18.076 0 +0
2023-09-25 2023-09-21 17.939 0 +0
2023-09-22 2023-09-20 18.121 0 +0
2023-09-21 2023-09-19 18.326 0 +0
2023-09-20 2023-09-18 17.984 0 +0
2023-09-19 2023-09-15 18.395 0 +0
2023-09-18 2023-09-14 18.372 0 +0
2023-09-15 2023-09-13 18.303 0 +0
2023-09-14 2023-09-12 18.509 0 +0
2023-09-13 2023-09-11 18.577 0 +0
2023-09-12 2023-09-07 18.805 0 +0
2023-09-11 2023-09-06 18.873 0 +0
2023-09-07 2023-09-05 19.530 0 +0
2023-09-06 2023-09-04 19.879 0 +0
2023-09-05 2023-08-31 19.065 0 +0
2023-09-04 2023-08-30 19.647 0 +0
2023-08-31 2023-08-29 19.856 0 +0
2023-08-30 2023-08-28 19.902 0 +0
2023-08-29 2023-08-25 19.786 0 +0
2023-08-28 2023-08-24 19.902 0 +0
2023-08-25 2023-08-23 19.461 0 +0
2023-08-24 2023-08-22 19.368 0 +0
2023-08-23 2023-08-21 19.507 0 +0
2023-08-22 2023-08-18 20.251 0 +0
2023-08-21 2023-08-17 20.298 0 +0
2023-08-18 2023-08-16 20.344 0 +0
2023-08-17 2023-08-15 20.647 0 +0
2023-08-16 2023-08-14 21.042 0 +0
2023-08-15 2023-08-11 21.414 0 +0
2023-08-14 2023-08-10 21.088 0 +0
2023-08-11 2023-08-09 21.367 0 +0
2023-08-10 2023-08-08 21.321 0 +0
2023-08-09 2023-08-07 21.600 0 +0
2023-08-08 2023-08-04 21.972 0 +0
2023-08-07 2023-08-03 22.181 0 +0
2023-08-04 2023-08-02 21.832 0 +0
2023-08-03 2023-08-01 22.344 0 +0
2023-08-02 2023-07-31 22.669 0 +0
2023-08-01 2023-07-28 22.669 0 +0
2023-07-31 2023-07-27 22.809 0 +0
2023-07-28 2023-07-26 22.042 0 +0
2023-07-27 2023-07-25 21.507 0 +0
2023-07-26 2023-07-24 20.856 0 +0
2023-07-25 2023-07-21 21.414 0 +0
2023-07-24 2023-07-20 21.344 0 +0
2023-07-21 2023-07-19 21.716 0 +0
2023-07-20 2023-07-18 21.995 0 +0
2023-07-19 2023-07-14 22.111 0 +0
2023-07-18 2023-07-13 21.995 0 +0
2023-07-14 2023-07-12 21.600 0 +0
2023-07-13 2023-07-11 21.972 0 +0
2023-07-12 2023-07-10 21.809 0 +0
2023-07-11 2023-07-07 21.739 0 +0
2023-07-10 2023-07-06 21.693 0 +0
2023-07-07 2023-07-05 22.274 0 +0
2023-07-06 2023-07-04 22.321 0 +0
2023-07-05 2023-07-03 22.600 0 +0
2023-07-04 2023-06-30 22.390 0 +0
2023-07-03 2023-06-29 21.925 0 +0
2023-06-30 2023-06-28 22.251 0 +0
2023-06-29 2023-06-27 22.135 0 +0
2023-06-28 2023-06-26 21.670 0 +0
2023-06-27 2023-06-23 21.763 0 +0
2023-06-26 2023-06-21 22.274 0 +0
2023-06-23 2023-06-20 22.623 0 +0
2023-06-21 2023-06-19 23.111 0 +0
2023-06-20 2023-06-16 23.425 0 +0
2023-06-19 2023-06-15 22.925 0 +0
2023-06-16 2023-06-14 22.972 0 +0
2023-06-15 2023-06-13 22.902 0 +0
2023-06-14 2023-06-12 23.134 0 +0
2023-06-13 2023-06-09 23.158 0 +0
2023-06-12 2023-06-08 23.158 0 +0
2023-06-09 2023-06-07 23.088 0 +0
2023-06-08 2023-06-06 22.948 0 +0
2023-06-07 2023-06-05 22.739 0 +0
2023-06-06 2023-06-02 22.390 0 +0
2023-06-05 2023-06-01 21.763 0 +0
2023-06-02 2023-05-31 21.693 0 +0
2023-06-01 2023-05-30 22.135 0 +0
2023-05-31 2023-05-29 22.786 0 +0
2023-05-30 2023-05-25 22.716 0 +0
2023-05-29 2023-05-24 23.134 0 +0
2023-05-25 2023-05-23 23.088 0 +0
2023-05-24 2023-05-22 23.425 0 +0
2023-05-23 2023-05-19 23.158 0 +0
2023-05-22 2023-05-18 23.483 0 +0
2023-05-19 2023-05-17 23.716 0 +0
2023-05-18 2023-05-16 24.181 0 +0
2023-05-17 2023-05-15 24.181 0 +0
2023-05-16 2023-05-12 23.832 0 +0
2023-05-15 2023-05-11 24.122 0 +0
2023-05-12 2023-05-10 24.587 0 +0
2023-05-11 2023-05-09 24.646 0 +0
2023-05-10 2023-05-08 24.704 0 +0
2023-05-09 2023-05-05 24.181 0 +0
2023-05-08 2023-05-04 24.122 0 +0
2023-05-05 2023-05-03 23.890 0 +0
2023-05-04 2023-05-02 24.297 0 +0
2023-05-03 2023-04-28 24.471 0 +0
2023-05-02 2023-04-27 23.948 0 +0
2023-04-28 2023-04-26 23.832 0 +0
2023-04-27 2023-04-25 23.425 0 +0
2023-04-26 2023-04-24 23.483 0 +0
2023-04-25 2023-04-21 23.483 0 +0
2023-04-24 2023-04-20 23.309 0 +0
2023-04-21 2023-04-19 23.251 0 +0
2023-04-20 2023-04-18 23.716 0 +0
2023-04-19 2023-04-17 23.832 0 +0
2023-04-18 2023-04-14 23.716 0 +0
2023-04-17 2023-04-13 23.948 0 +0
2023-04-14 2023-04-12 23.599 0 +0
2023-04-13 2023-04-11 23.367 0 +0
2023-04-12 2023-04-06 23.425 0 +0
2023-04-11 2023-04-04 23.111 0 +0
2023-04-06 2023-04-03 23.018 0 +0
2023-04-04 2023-03-31 24.301 0 +0
2023-04-03 2023-03-30 24.361 0 +0
2023-03-31 2023-03-29 24.121 0 +0
2023-03-30 2023-03-28 23.892 0 +0
2023-03-29 2023-03-27 24.061 0 +0
2023-03-28 2023-03-24 24.421 0 +0
2023-03-27 2023-03-23 24.421 0 +0
2023-03-24 2023-03-22 24.602 0 +0
2023-03-23 2023-03-21 24.061 0 +0
2023-03-22 2023-03-20 24.121 0 +0
2023-03-21 2023-03-17 24.241 0 +0
2023-03-20 2023-03-16 24.421 0 +0
2023-03-17 2023-03-15 24.542 0 +0
2023-03-16 2023-03-14 24.482 0 +0
2023-03-15 2023-03-13 25.143 0 +0
2023-03-14 2023-03-10 25.023 0 +0
2023-03-13 2023-03-09 25.264 0 +0
2023-03-10 2023-03-08 25.685 0 +0
2023-03-09 2023-03-07 25.444 0 +0
2023-03-08 2023-03-06 25.564 0 +0
2023-03-07 2023-03-03 25.324 0 +0
2023-03-06 2023-03-02 25.264 0 +0
2023-03-03 2023-03-01 25.444 0 +0
2023-03-02 2023-02-28 24.843 0 +0
2023-03-01 2023-02-27 24.843 0 +0
2023-02-28 2023-02-24 24.782 0 +0
2023-02-27 2023-02-23 24.421 0 +0
2023-02-24 2023-02-22 24.963 0 +0
2023-02-23 2023-02-21 25.023 0 +0
2023-02-22 2023-02-20 25.023 0 +0
2023-02-21 2023-02-17 25.143 0 +0
2023-02-20 2023-02-16 25.384 0 +0
2023-02-17 2023-02-15 25.504 0 +0
2023-02-16 2023-02-14 25.805 0 +0
2023-02-15 2023-02-13 25.624 0 +0
2023-02-14 2023-02-10 25.925 0 +0
2023-02-13 2023-02-09 25.504 0 +0
2023-02-10 2023-02-08 25.264 0 +0
2023-02-09 2023-02-07 25.384 0 +0
2023-02-08 2023-02-06 26.106 0 +0
2023-02-07 2023-02-03 26.467 0 +0
2023-02-06 2023-02-02 26.166 0 +0
2023-02-03 2023-02-01 26.166 0 +0
2023-02-02 2023-01-31 26.467 0 +0
2023-02-01 2023-01-30 27.609 0 +0
2023-01-31 2023-01-27 27.549 0 +0
2023-01-30 2023-01-26 27.188 0 +0
2023-01-27 2023-01-20 26.767 0 +0
2023-01-26 2023-01-19 26.406 0 +0
2023-01-20 2023-01-18 26.346 0 +0
2023-01-19 2023-01-17 26.166 0 +0
2023-01-18 2023-01-16 25.805 0 +0
2023-01-17 2023-01-13 25.624 0 +0
2023-01-16 2023-01-12 25.564 0 +0
2023-01-13 2023-01-11 25.203 0 +0
2023-01-12 2023-01-10 25.624 0 +0
2023-01-11 2023-01-09 26.046 0 +0
2023-01-10 2023-01-06 26.527 0 +0
2023-01-09 2023-01-05 25.925 0 +0
2023-01-06 2023-01-04 25.504 0 +0
2023-01-05 2023-01-03 24.843 0 +0
2023-01-04 2022-12-30 23.868 0 +0
2023-01-03 2022-12-29 23.507 0 +0
2022-12-30 2022-12-28 23.531 0 +0
2022-12-29 2022-12-23 23.700 0 +0
2022-12-28 2022-12-22 23.627 0 +0
2022-12-23 2022-12-21 23.507 0 +0
2022-12-22 2022-12-20 23.291 0 +0
2022-12-21 2022-12-19 23.435 0 +0
2022-12-20 2022-12-16 23.218 0 +0
2022-12-19 2022-12-15 23.603 0 +0
2022-12-16 2022-12-14 24.061 0 +0
2022-12-15 2022-12-13 24.301 0 +0
2022-12-14 2022-12-12 23.459 0 +0
2022-12-13 2022-12-09 23.387 0 +0
2022-12-12 2022-12-08 22.352 0 +0
2022-12-09 2022-12-07 21.799 0 +0
2022-12-08 2022-12-06 22.665 0 +0
2022-12-07 2022-12-05 22.545 0 +0
2022-12-06 2022-12-02 21.727 0 +0
2022-12-05 2022-12-01 21.462 0 +0
2022-12-02 2022-11-30 21.029 0 +0
2022-12-01 2022-11-29 21.149 0 +0
2022-11-30 2022-11-28 21.101 0 +0
2022-11-29 2022-11-25 21.270 0 +0
2022-11-28 2022-11-24 21.270 0 +0
2022-11-25 2022-11-23 20.812 0 +0
2022-11-24 2022-11-22 20.812 0 +0
2022-11-23 2022-11-21 20.957 0 +0
2022-11-22 2022-11-18 21.125 0 +0
2022-11-21 2022-11-17 21.534 0 +0
2022-11-18 2022-11-16 21.510 0 +0
2022-11-17 2022-11-15 21.342 0 +0
2022-11-16 2022-11-14 21.221 0 +0
2022-11-15 2022-11-11 20.524 0 +0
2022-11-14 2022-11-10 19.609 0 +0
2022-11-11 2022-11-09 19.417 0 +0
2022-11-10 2022-11-08 19.369 0 +0
2022-11-09 2022-11-07 19.489 0 +0
2022-11-08 2022-11-04 19.080 0 +0
2022-11-07 2022-11-03 18.262 0 +0
2022-11-04 2022-11-02 18.551 0 +0
2022-11-03 2022-11-01 18.286 0 +0
2022-11-02 2022-10-31 18.142 0 +0
2022-11-01 2022-10-28 18.575 0 +0
2022-10-31 2022-10-27 18.671 0 +0
2022-10-28 2022-10-26 18.671 0 +0
2022-10-27 2022-10-25 18.623 0 +0
2022-10-26 2022-10-24 19.104 0 +0
2022-10-25 2022-10-21 19.730 0 +0
2022-10-24 2022-10-20 19.922 0 +0
2022-10-21 2022-10-19 20.066 0 +0
2022-10-20 2022-10-18 20.548 0 +0
2022-10-19 2022-10-17 20.115 0 +0
2022-10-18 2022-10-14 20.379 0 +0
2022-10-17 2022-10-13 20.476 0 +0
2022-10-14 2022-10-12 20.355 0 +0
2022-10-13 2022-10-11 20.572 0 +0
2022-10-12 2022-10-10 20.740 0 +0
2022-10-11 2022-10-07 21.005 0 +0
2022-10-10 2022-10-06 21.173 0 +0
2022-10-07 2022-10-05 21.029 0 +0
2022-10-06 2022-10-03 20.403 0 +0
2022-10-05 2022-09-30 20.331 0 +0
2022-10-03 2022-09-29 20.139 0 +0
2022-09-30 2022-09-28 20.187 0 +0
2022-09-29 2022-09-27 20.860 0 +0
2022-09-28 2022-09-26 21.125 0 +0
2022-09-27 2022-09-23 21.390 0 +0
2022-09-26 2022-09-22 21.991 0 +0
2022-09-23 2022-09-21 22.376 0 +0
2022-09-22 2022-09-20 22.448 0 +0
2022-09-21 2022-09-19 22.448 0 +0
2022-09-20 2022-09-16 22.136 0 +0
2022-09-19 2022-09-15 22.015 0 +0
2022-09-16 2022-09-14 22.304 0 +0
2022-09-15 2022-09-13 22.713 0 +0
2022-09-14 2022-09-09 21.991 0 +0
2022-09-13 2022-09-08 21.703 0 +0
2022-09-09 2022-09-07 21.654 0 +0
2022-09-08 2022-09-06 22.455 0 +0
2022-09-07 2022-09-05 22.333 0 +0
2022-09-06 2022-09-02 22.308 0 +0
2022-09-05 2022-09-01 22.161 0 +0
2022-09-02 2022-08-31 22.210 0 +0
2022-09-01 2022-08-30 22.064 0 +0
2022-08-31 2022-08-29 22.210 0 +0
2022-08-30 2022-08-26 22.333 0 +0
2022-08-29 2022-08-25 22.112 0 +0
2022-08-26 2022-08-24 22.333 0 +0
2022-08-25 2022-08-23 22.627 0 +0
2022-08-24 2022-08-22 23.068 0 +0
2022-08-23 2022-08-19 23.165 0 +0
2022-08-22 2022-08-18 23.214 0 +0
2022-08-19 2022-08-17 23.410 0 +0
2022-08-18 2022-08-16 23.165 0 +0
2022-08-17 2022-08-15 22.823 0 +0
2022-08-16 2022-08-12 22.847 0 +0
2022-08-15 2022-08-11 23.019 0 +0
2022-08-12 2022-08-10 22.921 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.068 0 +0
2022-08-09 2022-08-05 22.896 0 +0
2022-08-08 2022-08-04 22.529 0 +0
2022-08-05 2022-08-03 22.406 0 +0
2022-08-04 2022-08-02 22.651 0 +0
2022-08-03 2022-08-01 22.872 0 +0
2022-08-02 2022-07-29 22.872 0 +0
2022-08-01 2022-07-28 22.994 0 +0
2022-07-29 2022-07-27 22.970 0 +0
2022-07-28 2022-07-26 23.092 0 +0
2022-07-27 2022-07-25 22.872 0 +0
2022-07-26 2022-07-22 22.700 0 +0
2022-07-25 2022-07-21 22.553 0 +0
2022-07-22 2022-07-20 22.749 0 +0
2022-07-21 2022-07-19 22.749 0 +0
2022-07-20 2022-07-18 22.970 0 +0
2022-07-19 2022-07-15 22.676 0 +0
2022-07-18 2022-07-14 23.043 0 +0
2022-07-15 2022-07-13 23.116 0 +0
2022-07-14 2022-07-12 22.970 0 +0
2022-07-13 2022-07-11 23.190 0 +0
2022-07-12 2022-07-08 23.361 0 +0
2022-07-11 2022-07-07 23.312 0 +0
2022-07-08 2022-07-06 23.263 0 +0
2022-07-07 2022-07-05 23.239 0 +0
2022-07-06 2022-07-04 23.239 0 +0
2022-07-05 2022-06-30 23.851 0 +0
2022-07-04 2022-06-29 23.631 0 +0
2022-06-30 2022-06-28 23.655 0 +0
2022-06-29 2022-06-27 23.386 0 +0
2022-06-28 2022-06-24 23.263 0 +0
2022-06-27 2022-06-23 23.165 0 +0
2022-06-24 2022-06-22 23.092 0 +0
2022-06-23 2022-06-21 23.165 0 +0
2022-06-22 2022-06-20 22.774 0 +0
2022-06-21 2022-06-17 22.357 0 +0
2022-06-20 2022-06-16 22.970 0 +0
2022-06-17 2022-06-15 23.092 0 +0
2022-06-16 2022-06-14 23.361 0 +0
2022-06-15 2022-06-13 23.484 0 +0
2022-06-14 2022-06-10 23.827 0 +0
2022-06-13 2022-06-09 24.023 0 +0
2022-06-10 2022-06-08 24.169 0 +0
2022-06-09 2022-06-07 24.096 0 +0
2022-06-08 2022-06-06 24.733 0 +0
2022-06-07 2022-06-02 24.365 0 +0
2022-06-06 2022-06-01 24.120 0 +0
2022-06-02 2022-05-31 23.508 0 +0
2022-06-01 2022-05-30 23.557 0 +0
2022-05-31 2022-05-27 23.459 0 +0
2022-05-30 2022-05-26 23.214 0 +0
2022-05-27 2022-05-25 23.263 0 +0
2022-05-26 2022-05-24 23.410 0 +0
2022-05-25 2022-05-23 23.557 0 +0
2022-05-24 2022-05-20 23.655 0 +0
2022-05-23 2022-05-19 23.116 0 +0
2022-05-20 2022-05-18 23.239 0 +0
2022-05-19 2022-05-17 23.116 0 +0
2022-05-18 2022-05-16 23.116 0 +0
2022-05-17 2022-05-13 22.749 0 +0
2022-05-16 2022-05-12 22.529 0 +0
2022-05-13 2022-05-11 22.725 0 +0
2022-05-12 2022-05-10 22.749 0 +0
2022-05-11 2022-05-06 23.214 0 +0
2022-05-10 2022-05-05 23.729 0 +0
2022-05-06 2022-05-04 23.606 0 +0
2022-05-05 2022-05-03 23.337 0 +0
2022-05-04 2022-04-29 23.239 0 +0
2022-05-03 2022-04-28 23.729 0 +0
2022-04-29 2022-04-27 23.312 0 +0
2022-04-28 2022-04-26 23.802 0 +0
2022-04-27 2022-04-25 23.974 0 +0
2022-04-26 2022-04-22 24.390 0 +0
2022-04-25 2022-04-21 24.488 0 +0
2022-04-22 2022-04-20 24.390 0 +0
2022-04-21 2022-04-19 24.549 0 +0
2022-04-20 2022-04-14 24.671 0 +0
2022-04-19 2022-04-13 24.390 0 +0
2022-04-14 2022-04-12 24.488 0 +0
2022-04-13 2022-04-11 24.671 0 +0
2022-04-12 2022-04-08 25.161 0 +0
2022-04-11 2022-04-07 24.978 0 +0
2022-04-08 2022-04-06 24.916 0 +0
2022-04-07 2022-04-04 24.365 0 +0
2022-04-06 2022-04-01 24.072 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.414 0 +0
2022-03-31 2022-03-29 26.031 0 +0
2022-03-30 2022-03-28 26.284 0 +0
2022-03-29 2022-03-25 25.715 0 +0
2022-03-28 2022-03-24 25.905 0 +0
2022-03-25 2022-03-23 26.031 0 +0
2022-03-24 2022-03-22 26.094 0 +0
2022-03-23 2022-03-21 25.715 0 +0
2022-03-22 2022-03-18 26.158 0 +0
2022-03-21 2022-03-17 25.172 0 +0
2022-03-18 2022-03-16 23.378 0 +0
2022-03-17 2022-03-15 23.302 0 +0
2022-03-16 2022-03-14 24.085 0 +0
2022-03-15 2022-03-11 24.009 0 +0
2022-03-14 2022-03-10 25.020 0 +0
2022-03-11 2022-03-09 24.388 0 +0
2022-03-10 2022-03-08 24.565 0 +0
2022-03-09 2022-03-07 24.666 0 +0
2022-03-08 2022-03-04 24.869 0 +0
2022-03-07 2022-03-03 25.096 0 +0
2022-03-04 2022-03-02 24.843 0 +0
2022-03-03 2022-03-01 25.197 0 +0
2022-03-02 2022-02-28 25.652 0 +0
2022-03-01 2022-02-25 25.222 0 +0
2022-02-28 2022-02-24 25.526 0 +0
2022-02-25 2022-02-23 25.905 0 +0
2022-02-24 2022-02-22 26.031 0 +0
2022-02-23 2022-02-21 26.284 0 +0
2022-02-22 2022-02-18 26.726 0 +0
2022-02-21 2022-02-17 27.105 0 +0
2022-02-18 2022-02-16 27.168 0 +0
2022-02-17 2022-02-15 26.979 0 +0
2022-02-16 2022-02-14 26.537 0 +0
2022-02-15 2022-02-11 26.726 0 +0
2022-02-14 2022-02-10 27.168 0 +0
2022-02-11 2022-02-09 26.916 0 +0
2022-02-10 2022-02-08 26.853 0 +0
2022-02-09 2022-02-07 27.042 0 +0
2022-02-08 2022-02-04 27.232 0 +0
2022-02-07 2022-01-31 26.158 0 +0
2022-02-04 2022-01-27 25.905 0 +0
2022-01-28 2022-01-26 26.158 0 +0
2022-01-27 2022-01-25 25.778 0 +0
2022-01-26 2022-01-24 25.905 0 +0
2022-01-25 2022-01-21 25.905 0 +0
2022-01-24 2022-01-20 25.248 0 +0
2022-01-21 2022-01-19 25.905 0 +0
2022-01-20 2022-01-18 25.652 0 +0
2022-01-19 2022-01-17 25.589 0 +0
2022-01-18 2022-01-14 25.336 0 +0
2022-01-17 2022-01-13 25.399 0 +0
2022-01-14 2022-01-12 25.526 0 +0
2022-01-13 2022-01-11 25.968 0 +0
2022-01-12 2022-01-10 25.715 0 +0
2022-01-11 2022-01-07 25.589 0 +0
2022-01-10 2022-01-06 25.248 0 +0
2022-01-07 2022-01-05 25.778 0 +0
2022-01-06 2022-01-04 25.336 0 +0
2022-01-05 2022-01-03 25.526 0 +0
2022-01-04 2021-12-31 24.692 0 +0
2022-01-03 2021-12-29 24.464 0 +0
2021-12-30 2021-12-28 24.414 0 +0
2021-12-29 2021-12-24 24.161 0 +0
2021-12-28 2021-12-22 23.832 0 +0
2021-12-23 2021-12-21 23.883 0 +0
2021-12-22 2021-12-20 23.832 0 +0
2021-12-21 2021-12-17 24.212 0 +0
2021-12-20 2021-12-16 23.731 0 +0
2021-12-17 2021-12-15 23.681 0 +0
2021-12-16 2021-12-14 23.782 0 +0
2021-12-15 2021-12-13 24.439 0 +0
2021-12-14 2021-12-10 24.591 0 +0
2021-12-13 2021-12-09 24.894 0 +0
2021-12-10 2021-12-08 24.237 0 +0
2021-12-09 2021-12-07 23.807 0 +0
2021-12-08 2021-12-06 23.276 0 +0
2021-12-07 2021-12-03 23.428 0 +0
2021-12-06 2021-12-02 23.656 0 +0
2021-12-03 2021-12-01 23.580 0 +0
2021-12-02 2021-11-30 23.403 0 +0
2021-12-01 2021-11-29 24.515 0 +0
2021-11-30 2021-11-26 24.995 0 +0
2021-11-29 2021-11-25 25.715 0 +0
2021-11-26 2021-11-24 26.031 0 +0
2021-11-25 2021-11-23 25.968 0 +0
2021-11-24 2021-11-22 26.410 0 +0
2021-11-23 2021-11-19 26.537 0 +0
2021-11-22 2021-11-18 26.094 0 +0
2021-11-19 2021-11-17 26.600 0 +0
2021-11-18 2021-11-16 26.347 0 +0
2021-11-17 2021-11-15 26.663 0 +0
2021-11-16 2021-11-12 26.726 0 +0
2021-11-15 2021-11-11 27.105 0 +0
2021-11-12 2021-11-10 26.410 0 +0
2021-11-11 2021-11-09 26.094 0 +0
2021-11-10 2021-11-08 26.284 0 +0
2021-11-09 2021-11-05 26.031 0 +0
2021-11-08 2021-11-04 25.968 0 +0
2021-11-05 2021-11-03 26.031 0 +0
2021-11-04 2021-11-02 26.094 0 +0
2021-11-03 2021-11-01 26.473 0 +0
2021-11-02 2021-10-29 26.347 0 +0
2021-11-01 2021-10-28 26.726 0 +0
2021-10-29 2021-10-27 26.663 0 +0
2021-10-28 2021-10-26 26.726 0 +0
2021-10-27 2021-10-25 26.726 0 +0
2021-10-26 2021-10-22 26.979 0 +0
2021-10-25 2021-10-21 27.042 0 +0
2021-10-22 2021-10-20 26.916 0 +0
2021-10-21 2021-10-19 26.663 0 +0
2021-10-20 2021-10-18 26.410 0 +0
2021-10-19 2021-10-15 26.410 0 +0
2021-10-18 2021-10-12 25.905 0 +0
2021-10-15 2021-10-11 25.589 0 +0
2021-10-12 2021-10-08 26.221 0 +0
2021-10-11 2021-10-07 26.221 0 +0
2021-10-08 2021-10-06 25.147 0 +0
2021-10-07 2021-10-05 25.121 0 +0
2021-10-06 2021-10-04 25.399 0 +0
2021-10-05 2021-09-30 24.666 0 +0
2021-10-04 2021-09-29 24.919 0 +0
2021-09-30 2021-09-28 24.666 0 +0
2021-09-29 2021-09-27 24.414 0 +0
2021-09-28 2021-09-24 24.388 0 +0
2021-09-27 2021-09-23 25.147 0 +0
2021-09-24 2021-09-21 24.363 0 +0
2021-09-23 2021-09-20 24.136 0 +0
2021-09-21 2021-09-17 25.096 0 +0
2021-09-20 2021-09-16 25.172 0 +0
2021-09-17 2021-09-15 25.652 0 +0
2021-09-16 2021-09-14 25.778 0 +0
2021-09-15 2021-09-13 25.715 0 +0
2021-09-14 2021-09-10 26.094 0 +0
2021-09-13 2021-09-09 25.842 0 +0
2021-09-10 2021-09-08 25.842 0 +0
2021-09-09 2021-09-07 26.239 0 +0
2021-09-08 2021-09-06 26.560 0 +0
2021-09-07 2021-09-03 26.945 0 +0
2021-09-06 2021-09-02 27.330 0 +0
2021-09-03 2021-09-01 27.843 0 +0
2021-09-02 2021-08-31 27.009 0 +0
2021-09-01 2021-08-30 27.907 0 +0
2021-08-31 2021-08-27 28.100 0 +0
2021-08-30 2021-08-26 27.715 0 +0
2021-08-27 2021-08-25 28.228 0 +0
2021-08-26 2021-08-24 28.613 0 +0
2021-08-25 2021-08-23 27.972 0 +0
2021-08-24 2021-08-20 28.677 0 +0
2021-08-23 2021-08-19 28.870 0 +0
2021-08-20 2021-08-18 29.255 0 +0
2021-08-19 2021-08-17 29.255 0 +0
2021-08-18 2021-08-16 28.421 0 +0
2021-08-17 2021-08-13 28.228 0 +0
2021-08-16 2021-08-12 27.907 0 +0
2021-08-13 2021-08-11 28.421 0 +0
2021-08-12 2021-08-10 28.292 0 +0
2021-08-11 2021-08-09 28.741 0 +0
2021-08-10 2021-08-06 28.357 0 +0
2021-08-09 2021-08-05 28.357 0 +0
2021-08-06 2021-08-04 28.870 0 +0
2021-08-05 2021-08-03 28.741 0 +0
2021-08-04 2021-08-02 28.741 0 +0
2021-08-03 2021-07-30 28.357 0 +0
2021-08-02 2021-07-29 28.485 0 +0
2021-07-30 2021-07-28 28.100 0 +0
2021-07-29 2021-07-27 28.485 0 +0
2021-07-28 2021-07-26 29.062 0 +0
2021-07-27 2021-07-23 29.511 0 +0
2021-07-26 2021-07-22 30.089 0 +0
2021-07-23 2021-07-21 29.447 0 +0
2021-07-22 2021-07-20 29.832 0 +0
2021-07-21 2021-07-19 29.255 0 +0
2021-07-20 2021-07-16 29.704 0 +0
2021-07-19 2021-07-15 28.806 0 +0
2021-07-16 2021-07-14 28.677 0 +0
2021-07-15 2021-07-13 29.191 0 +0
2021-07-14 2021-07-12 29.255 0 +0
2021-07-13 2021-07-09 28.677 0 +0
2021-07-12 2021-07-08 29.383 0 +0
2021-07-09 2021-07-07 29.832 0 +0
2021-07-08 2021-07-06 29.575 0 +0
2021-07-07 2021-07-05 29.768 0 +0
2021-07-06 2021-07-02 29.447 0 +0
2021-07-05 2021-06-30 29.704 0 +0
2021-07-02 2021-06-29 29.575 0 +0
2021-06-30 2021-06-28 29.768 0 +0
2021-06-29 2021-06-25 29.960 0 +0
2021-06-28 2021-06-24 30.345 0 +0
2021-06-25 2021-06-23 30.281 0 +0
2021-06-24 2021-06-22 30.666 0 +0
2021-06-23 2021-06-21 30.538 0 +0
2021-06-22 2021-06-18 30.409 0 +0
2021-06-21 2021-06-17 30.281 0 +0
2021-06-18 2021-06-16 29.960 0 +0
2021-06-17 2021-06-15 29.960 0 +0
2021-06-16 2021-06-11 30.474 0 +0
2021-06-15 2021-06-10 30.409 0 +0
2021-06-11 2021-06-09 29.768 0 +0
2021-06-10 2021-06-08 29.575 0 +0
2021-06-09 2021-06-07 29.511 0 +0
2021-06-08 2021-06-04 29.255 0 +0
2021-06-07 2021-06-03 29.704 0 +0
2021-06-04 2021-06-02 29.447 0 +0
2021-06-03 2021-06-01 28.741 0 +0
2021-06-02 2021-05-31 29.319 0 +0
2021-06-01 2021-05-28 30.025 0 +0
2021-05-31 2021-05-27 30.153 0 +0
2021-05-28 2021-05-26 30.409 0 +0
2021-05-27 2021-05-25 29.832 0 +0
2021-05-26 2021-05-24 29.511 0 +0
2021-05-25 2021-05-21 29.575 0 +0
2021-05-24 2021-05-20 29.447 0 +0
2021-05-21 2021-05-18 29.640 0 +0
2021-05-20 2021-05-17 29.255 0 +0
2021-05-18 2021-05-14 29.126 0 +0
2021-05-17 2021-05-13 29.191 0 +0
2021-05-14 2021-05-12 29.255 0 +0
2021-05-13 2021-05-11 29.126 0 +0
2021-05-12 2021-05-10 29.383 0 +0
2021-05-11 2021-05-07 29.255 0 +0
2021-05-10 2021-05-06 28.998 0 +0
2021-05-07 2021-05-05 29.255 0 +0
2021-05-06 2021-05-04 29.447 0 +0
2021-05-05 2021-05-03 29.319 0 +0
2021-05-04 2021-04-30 29.768 0 +0
2021-05-03 2021-04-29 29.768 0 +0
2021-04-30 2021-04-28 29.896 0 +0
2021-04-29 2021-04-27 30.217 0 +0
2021-04-28 2021-04-26 30.474 0 +0
2021-04-27 2021-04-23 30.538 0 +0
2021-04-26 2021-04-22 30.538 0 +0
2021-04-23 2021-04-21 30.474 0 +0
2021-04-22 2021-04-20 30.538 0 +0
2021-04-21 2021-04-19 30.025 0 +0
2021-04-20 2021-04-16 30.345 0 +0
2021-04-19 2021-04-15 30.217 0 +0
2021-04-16 2021-04-14 30.281 0 +0
2021-04-15 2021-04-13 30.089 0 +0
2021-04-14 2021-04-12 30.089 0 +0
2021-04-13 2021-04-09 30.281 0 +0
2021-04-12 2021-04-08 30.345 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 30.345 0 +0
2021-04-07 2021-03-31 30.859 0 +0
2021-04-01 2021-03-30 31.308 0 +0
2021-03-31 2021-03-29 31.662 0 +0
2021-03-30 2021-03-26 31.201 0 +0
2021-03-29 2021-03-25 30.674 0 +0
2021-03-26 2021-03-24 30.938 0 +0
2021-03-25 2021-03-23 31.530 0 +0
2021-03-24 2021-03-22 31.267 0 +0
2021-03-23 2021-03-19 31.267 0 +0
2021-03-22 2021-03-18 32.188 0 +0
2021-03-19 2021-03-17 32.517 0 +0
2021-03-18 2021-03-16 32.649 0 +0
2021-03-17 2021-03-15 32.649 0 +0
2021-03-16 2021-03-12 32.386 0 +0
2021-03-15 2021-03-11 32.649 0 +0
2021-03-12 2021-03-10 32.649 0 +0
2021-03-11 2021-03-09 32.912 0 +0
2021-03-10 2021-03-08 32.057 0 +0
2021-03-09 2021-03-05 32.320 0 +0
2021-03-08 2021-03-04 32.122 0 +0
2021-03-05 2021-03-03 32.583 0 +0
2021-03-04 2021-03-02 31.991 0 +0
2021-03-03 2021-03-01 31.793 0 +0
2021-03-02 2021-02-26 32.846 0 +0
2021-03-01 2021-02-25 32.188 0 +0
2021-02-26 2021-02-24 31.332 0 +0
2021-02-25 2021-02-23 31.596 0 +0
2021-02-24 2021-02-22 31.069 0 +0
2021-02-23 2021-02-19 30.740 0 +0
2021-02-22 2021-02-18 30.477 0 +0
2021-02-19 2021-02-17 31.267 0 +0
2021-02-18 2021-02-16 31.069 0 +0
2021-02-17 2021-02-11 29.687 0 +0
2021-02-16 2021-02-09 29.094 0 +0
2021-02-10 2021-02-08 29.029 0 +0
2021-02-09 2021-02-05 29.094 0 +0
2021-02-08 2021-02-04 29.489 0 +0
2021-02-05 2021-02-03 29.160 0 +0
2021-02-04 2021-02-02 29.555 0 +0
2021-02-03 2021-02-01 29.950 0 +0
2021-02-02 2021-01-29 29.687 0 +0
2021-02-01 2021-01-28 30.213 0 +0
2021-01-29 2021-01-27 30.608 0 +0
2021-01-28 2021-01-26 30.740 0 +0
2021-01-27 2021-01-25 30.674 0 +0
2021-01-26 2021-01-22 30.938 0 +0
2021-01-25 2021-01-21 31.069 0 +0
2021-01-22 2021-01-20 30.608 0 +0
2021-01-21 2021-01-19 31.003 0 +0
2021-01-20 2021-01-18 30.213 0 +0
2021-01-19 2021-01-15 30.608 0 +0
2021-01-18 2021-01-14 30.938 0 +0
2021-01-15 2021-01-13 31.003 0 +0
2021-01-14 2021-01-12 30.477 0 +0
2021-01-13 2021-01-11 31.003 0 +0
2021-01-12 2021-01-08 30.213 0 +0
2021-01-11 2021-01-07 30.279 0 +0
2021-01-08 2021-01-06 31.859 0 +0
2021-01-07 2021-01-05 31.398 0 +0
2021-01-06 2021-01-04 30.674 0 +0
2021-01-05 2020-12-31 29.687 0 +0
2021-01-04 2020-12-29 29.819 0 +0
2020-12-30 2020-12-28 29.621 0 +0
2020-12-29 2020-12-24 29.753 0 +0
2020-12-28 2020-12-22 29.950 0 +0
2020-12-23 2020-12-21 30.148 0 +0
2020-12-22 2020-12-18 30.279 0 +0
2020-12-21 2020-12-17 30.279 0 +0
2020-12-18 2020-12-16 29.687 0 +0
2020-12-17 2020-12-15 29.884 0 +0
2020-12-16 2020-12-14 30.740 0 +0
2020-12-15 2020-12-11 31.135 0 +0
2020-12-14 2020-12-10 31.003 0 +0
2020-12-11 2020-12-09 31.003 0 +0
2020-12-10 2020-12-08 30.740 0 +0
2020-12-09 2020-12-07 30.608 0 +0
2020-12-08 2020-12-04 30.938 0 +0
2020-12-07 2020-12-03 31.003 0 +0
2020-12-04 2020-12-02 31.398 0 +0
2020-12-03 2020-12-01 31.003 0 +0
2020-12-02 2020-11-30 31.135 0 +0
2020-12-01 2020-11-27 31.003 0 +0
2020-11-30 2020-11-26 30.938 0 +0
2020-11-27 2020-11-25 31.332 0 +0
2020-11-26 2020-11-24 31.267 0 +0
2020-11-25 2020-11-23 31.267 0 +0
2020-11-24 2020-11-20 31.398 0 +0
2020-11-23 2020-11-19 31.662 0 +0
2020-11-20 2020-11-18 31.859 0 +0
2020-11-19 2020-11-17 31.925 0 +0
2020-11-18 2020-11-16 31.267 0 +0
2020-11-17 2020-11-13 31.991 0 +0
2020-11-16 2020-11-12 32.583 0 +0
2020-11-13 2020-11-11 32.122 0 +0
2020-11-12 2020-11-10 30.543 0 +0
2020-11-11 2020-11-09 28.502 0 +0
2020-11-10 2020-11-06 28.568 0 +0
2020-11-09 2020-11-05 28.436 0 +0
2020-11-06 2020-11-04 28.239 0 +0
2020-11-05 2020-11-03 27.778 0 +0
2020-11-04 2020-11-02 27.186 0 +0
2020-11-03 2020-10-30 27.317 0 +0
2020-11-02 2020-10-29 27.251 0 +0
2020-10-30 2020-10-28 27.054 0 +0
2020-10-29 2020-10-27 27.120 0 +0
2020-10-28 2020-10-23 26.988 0 +0
2020-10-27 2020-10-22 27.120 0 +0
2020-10-23 2020-10-21 27.251 0 +0
2020-10-22 2020-10-20 27.251 0 +0
2020-10-21 2020-10-19 27.515 0 +0
2020-10-20 2020-10-16 27.449 0 +0
2020-10-19 2020-10-15 27.383 0 +0
2020-10-16 2020-10-14 27.910 0 +0
2020-10-15 2020-10-12 27.186 0 +0
2020-10-14 2020-10-09 27.580 0 +0
2020-10-12 2020-10-08 27.778 0 +0
2020-10-09 2020-10-07 28.239 0 +0
2020-10-08 2020-10-06 27.844 0 +0
2020-10-07 2020-10-05 27.317 0 +0
2020-10-06 2020-09-30 26.856 0 +0
2020-10-05 2020-09-29 26.067 0 +0
2020-09-30 2020-09-28 26.330 0 +0
2020-09-29 2020-09-25 26.146 0 +0
2020-09-28 2020-09-24 25.961 0 +0
2020-09-25 2020-09-23 25.988 0 +0
2020-09-24 2020-09-22 26.093 0 +0
2020-09-23 2020-09-21 26.277 0 +0
2020-09-22 2020-09-18 26.014 0 +0
2020-09-21 2020-09-17 26.040 0 +0
2020-09-18 2020-09-16 27.054 0 +0
2020-09-17 2020-09-15 26.593 0 +0
2020-09-16 2020-09-14 26.330 0 +0
2020-09-15 2020-09-11 26.593 0 +0
2020-09-14 2020-09-10 26.856 0 +0
2020-09-11 2020-09-09 27.580 0 +0
2020-09-10 2020-09-08 27.850 0 +0
2020-09-09 2020-09-07 27.850 0 +0
2020-09-08 2020-09-04 27.048 0 +0
2020-09-07 2020-09-03 27.850 0 +0
2020-09-04 2020-09-02 27.783 0 +0
2020-09-03 2020-09-01 27.582 0 +0
2020-09-02 2020-08-31 28.050 0 +0
2020-09-01 2020-08-28 28.117 0 +0
2020-08-31 2020-08-27 27.916 0 +0
2020-08-28 2020-08-26 28.183 0 +0
2020-08-27 2020-08-25 28.117 0 +0
2020-08-26 2020-08-24 28.651 0 +0
2020-08-25 2020-08-21 28.384 0 +0
2020-08-24 2020-08-20 27.850 0 +0
2020-08-21 2020-08-19 27.850 0 +0
2020-08-20 2020-08-18 27.516 0 +0
2020-08-19 2020-08-17 27.248 0 +0
2020-08-18 2020-08-14 26.073 0 +0
2020-08-17 2020-08-13 26.100 0 +0
2020-08-14 2020-08-12 26.046 0 +0
2020-08-13 2020-08-11 25.378 0 +0
2020-08-12 2020-08-10 24.684 0 +0
2020-08-11 2020-08-07 24.657 0 +0
2020-08-10 2020-08-06 24.577 0 +0
2020-08-07 2020-08-05 24.657 0 +0
2020-08-06 2020-08-04 24.337 0 +0
2020-08-05 2020-08-03 24.123 0 +0
2020-08-04 2020-07-31 23.909 0 +0
2020-08-03 2020-07-30 23.508 0 +0
2020-07-31 2020-07-29 23.268 0 +0
2020-07-30 2020-07-28 23.161 0 +0
2020-07-29 2020-07-27 23.108 0 +0
2020-07-28 2020-07-24 23.402 0 +0
2020-07-27 2020-07-23 23.749 0 +0
2020-07-24 2020-07-22 23.963 0 +0
2020-07-23 2020-07-21 24.256 0 +0
2020-07-22 2020-07-20 24.524 0 +0
2020-07-21 2020-07-17 24.604 0 +0
2020-07-20 2020-07-16 24.898 0 +0
2020-07-17 2020-07-15 25.138 0 +0
2020-07-16 2020-07-14 25.325 0 +0
2020-07-15 2020-07-13 25.058 0 +0
2020-07-14 2020-07-10 24.898 0 +0
2020-07-13 2020-07-09 24.817 0 +0
2020-07-10 2020-07-08 25.165 0 +0
2020-07-09 2020-07-07 25.432 0 +0
2020-07-08 2020-07-06 26.367 0 +0
2020-07-07 2020-07-03 25.859 0 +0
2020-07-06 2020-07-02 26.367 0 +0
2020-07-03 2020-06-30 26.287 0 +0
2020-07-02 2020-06-29 25.752 0 +0
2020-06-30 2020-06-26 26.447 0 +0
2020-06-29 2020-06-24 26.073 0 +0
2020-06-26 2020-06-23 26.420 0 +0
2020-06-24 2020-06-22 26.447 0 +0
2020-06-23 2020-06-19 27.382 0 +0
2020-06-22 2020-06-18 26.687 0 +0
2020-06-19 2020-06-17 26.100 0 +0
2020-06-18 2020-06-16 25.646 0 +0
2020-06-17 2020-06-15 25.298 0 +0
2020-06-16 2020-06-12 26.020 0 +0
2020-06-15 2020-06-11 26.073 0 +0
2020-06-12 2020-06-10 26.634 0 +0
2020-06-11 2020-06-09 27.516 0 +0
2020-06-10 2020-06-08 26.313 0 +0
2020-06-09 2020-06-05 26.046 0 +0
2020-06-08 2020-06-04 24.657 0 +0
2020-06-05 2020-06-03 24.470 0 +0
2020-06-04 2020-06-02 24.443 0 +0
2020-06-03 2020-06-01 24.016 0 +0
2020-06-02 2020-05-29 23.054 0 +0
2020-06-01 2020-05-28 23.215 0 +0
2020-05-29 2020-05-27 23.375 0 +0
2020-05-28 2020-05-26 23.882 0 +0
2020-05-27 2020-05-25 23.402 0 +0
2020-05-26 2020-05-22 24.283 0 +0
2020-05-25 2020-05-21 27.048 0 +0
2020-05-22 2020-05-20 27.783 0 +0
2020-05-21 2020-05-19 28.317 0 +0
2020-05-20 2020-05-18 27.649 0 +0
2020-05-19 2020-05-15 27.582 0 +0
2020-05-18 2020-05-14 27.850 0 +0
2020-05-15 2020-05-13 28.584 0 +0
2020-05-14 2020-05-12 28.584 0 +0
2020-05-13 2020-05-11 29.319 0 +0
2020-05-12 2020-05-08 28.785 0 +0
2020-05-11 2020-05-07 28.317 0 +0
2020-05-08 2020-05-06 28.317 0 +0
2020-05-07 2020-05-05 27.850 0 +0
2020-05-06 2020-05-04 28.317 0 +0
2020-05-05 2020-04-29 29.052 0 +0
2020-05-04 2020-04-28 29.386 0 +0
2020-04-29 2020-04-27 29.252 0 +0
2020-04-28 2020-04-24 28.517 0 +0
2020-04-27 2020-04-23 28.584 0 +0
2020-04-24 2020-04-22 28.183 0 +0
2020-04-23 2020-04-21 28.183 0 +0
2020-04-22 2020-04-20 29.052 0 +0
2020-04-21 2020-04-17 29.386 0 +0
2020-04-20 2020-04-16 28.117 0 +0
2020-04-17 2020-04-15 28.651 0 +0
2020-04-16 2020-04-14 29.185 0 +0
2020-04-15 2020-04-09 28.718 0 +0
2020-04-14 2020-04-08 28.317 0 +0
2020-04-09 2020-04-07 27.916 0 +0
2020-04-08 2020-04-06 27.649 0 +0
2020-04-07 2020-04-03 26.233 0 +0
2020-04-06 2020-04-02 26.607 0 +0
2020-04-03 2020-04-01 27.115 0 +0
2020-04-02 2020-03-31 29.928 0 +0
2020-04-01 2020-03-30 28.624 0 +0
2020-03-31 2020-03-27 28.830 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 27.430 0 +0
2020-03-26 2020-03-24 26.277 0 +0
2020-03-25 2020-03-23 25.563 0 +0
2020-03-24 2020-03-20 26.743 0 +0
2020-03-23 2020-03-19 26.963 0 +0
2020-03-20 2020-03-18 26.963 0 +0
2020-03-19 2020-03-17 28.006 0 +0
2020-03-18 2020-03-16 28.418 0 +0
2020-03-17 2020-03-13 29.860 0 +0
2020-03-16 2020-03-12 30.409 0 +0
2020-03-13 2020-03-11 31.645 0 +0
2020-03-12 2020-03-10 31.233 0 +0
2020-03-11 2020-03-09 30.615 0 +0
2020-03-10 2020-03-06 32.331 0 +0
2020-03-09 2020-03-05 33.361 0 +0
2020-03-06 2020-03-04 32.606 0 +0
2020-03-05 2020-03-03 32.468 0 +0
2020-03-04 2020-03-02 31.782 0 +0
2020-03-03 2020-02-28 31.645 0 +0
2020-03-02 2020-02-27 32.606 0 +0
2020-02-28 2020-02-26 32.880 0 +0
2020-02-27 2020-02-25 33.086 0 +0
2020-02-26 2020-02-24 32.949 0 +0
2020-02-25 2020-02-21 33.155 0 +0
2020-02-24 2020-02-20 34.116 0 +0
2020-02-21 2020-02-19 34.733 0 +0
2020-02-20 2020-02-18 34.459 0 +0
2020-02-19 2020-02-17 34.733 0 +0
2020-02-18 2020-02-14 34.733 0 +0
2020-02-17 2020-02-13 34.047 0 +0
2020-02-14 2020-02-12 33.704 0 +0
2020-02-13 2020-02-11 33.223 0 +0
2020-02-12 2020-02-10 33.292 0 +0
2020-02-11 2020-02-07 33.841 0 +0
2020-02-10 2020-02-06 33.704 0 +0
2020-02-07 2020-02-05 33.155 0 +0
2020-02-06 2020-02-04 32.949 0 +0
2020-02-05 2020-02-03 32.743 0 +0
2020-02-04 2020-01-31 33.361 0 +0
2020-02-03 2020-01-30 33.841 0 +0
2020-01-31 2020-01-29 35.214 0 +0
2020-01-30 2020-01-24 36.244 0 +0
2020-01-29 2020-01-22 35.832 0 +0
2020-01-23 2020-01-21 36.175 0 +0
2020-01-22 2020-01-20 37.411 0 +0
2020-01-21 2020-01-17 37.891 0 +0
2020-01-20 2020-01-16 37.273 0 +0
2020-01-17 2020-01-15 37.411 0 +0
2020-01-16 2020-01-14 36.930 0 +0
2020-01-15 2020-01-13 36.106 0 +0
2020-01-14 2020-01-10 35.351 0 +0
2020-01-13 2020-01-09 35.626 0 +0
2020-01-10 2020-01-08 34.459 0 +0
2020-01-09 2020-01-07 34.322 0 +0
2020-01-08 2020-01-06 34.459 0 +0
2020-01-07 2020-01-03 34.596 0 +0
2020-01-06 2020-01-02 35.283 0 +0
2020-01-03 2019-12-31 35.489 0 +0
2020-01-02 2019-12-27 35.077 0 +0
2019-12-30 2019-12-24 35.077 0 +0
2019-12-27 2019-12-20 34.802 0 +0
2019-12-23 2019-12-19 34.528 0 +0
2019-12-20 2019-12-18 34.459 0 +0
2019-12-19 2019-12-17 34.871 0 +0
2019-12-18 2019-12-16 35.145 0 +0
2019-12-17 2019-12-13 35.420 0 +0
2019-12-16 2019-12-12 34.184 0 +0
2019-12-13 2019-12-11 34.322 0 +0
2019-12-12 2019-12-10 33.910 0 +0
2019-12-11 2019-12-09 33.772 0 +0
2019-12-10 2019-12-06 33.841 0 +0
2019-12-09 2019-12-05 33.635 0 +0
2019-12-06 2019-12-04 33.772 0 +0
2019-12-05 2019-12-03 33.841 0 +0
2019-12-04 2019-12-02 33.772 0 +0
2019-12-03 2019-11-29 33.429 0 +0
2019-12-02 2019-11-28 33.567 0 +0
2019-11-29 2019-11-27 33.635 0 +0
2019-11-28 2019-11-26 33.704 0 +0
2019-11-27 2019-11-25 33.292 0 +0
2019-11-26 2019-11-22 32.331 0 +0
2019-11-25 2019-11-21 32.056 0 +0
2019-11-22 2019-11-20 32.331 0 +0
2019-11-21 2019-11-19 32.811 0 +0
2019-11-20 2019-11-18 31.919 0 +0
2019-11-19 2019-11-15 31.370 0 +0
2019-11-18 2019-11-14 30.958 0 +0
2019-11-15 2019-11-13 31.164 0 +0
2019-11-14 2019-11-12 32.262 0 +0
2019-11-13 2019-11-11 32.606 0 +0
2019-11-12 2019-11-08 34.390 0 +0
2019-11-11 2019-11-07 34.733 0 +0
2019-11-08 2019-11-06 34.665 0 +0
2019-11-07 2019-11-05 33.978 0 +0
2019-11-06 2019-11-04 33.772 0 +0
2019-11-05 2019-11-01 34.253 0 +0
2019-11-04 2019-10-31 33.910 0 +0
2019-11-01 2019-10-30 33.704 0 +0
2019-10-31 2019-10-29 33.155 0 +0
2019-10-30 2019-10-28 34.116 0 +0
2019-10-29 2019-10-25 33.223 0 +0
2019-10-28 2019-10-24 33.361 0 +0
2019-10-25 2019-10-23 32.400 0 +0
2019-10-24 2019-10-22 32.400 0 +0
2019-10-23 2019-10-21 32.537 0 +0
2019-10-22 2019-10-18 32.125 0 +0
2019-10-21 2019-10-17 33.223 0 +0
2019-10-18 2019-10-16 33.635 0 +0
2019-10-17 2019-10-15 32.125 0 +0
2019-10-16 2019-10-14 32.674 0 +0
2019-10-15 2019-10-11 32.880 0 +0
2019-10-14 2019-10-10 32.262 0 +0
2019-10-11 2019-10-09 31.850 0 +0
2019-10-10 2019-10-08 33.017 0 +0
2019-10-09 2019-10-04 33.704 0 +0
2019-10-08 2019-10-03 34.322 0 +0
2019-10-04 2019-10-02 34.528 0 +0
2019-10-03 2019-09-30 33.772 0 +0
2019-10-02 2019-09-27 34.047 0 +0
2019-09-30 2019-09-26 32.811 0 +0
2019-09-27 2019-09-25 33.498 0 +0
2019-09-26 2019-09-24 33.567 0 +0
2019-09-25 2019-09-23 33.704 0 +0
2019-09-24 2019-09-20 34.322 0 +0
2019-09-23 2019-09-19 35.145 0 +0
2019-09-20 2019-09-18 34.802 0 +0
2019-09-19 2019-09-17 35.489 0 +0
2019-09-18 2019-09-16 35.832 0 +0
2019-09-17 2019-09-13 36.587 0 +0
2019-09-16 2019-09-12 36.244 0 +0
2019-09-13 2019-09-11 36.587 0 +0
2019-09-12 2019-09-10 35.763 0 +0
2019-09-11 2019-09-09 36.038 0 +0
2019-09-10 2019-09-06 36.244 0 +0
2019-09-09 2019-09-05 36.312 0 +0
2019-09-06 2019-09-04 37.067 0 +0
2019-09-05 2019-09-03 35.685 0 +0
2019-09-04 2019-09-02 35.616 0 +0
2019-09-03 2019-08-30 35.755 0 +0
2019-09-02 2019-08-29 37.074 0 +0
2019-08-30 2019-08-28 37.490 0 +0
2019-08-29 2019-08-27 37.143 0 +0
2019-08-28 2019-08-26 36.657 0 +0
2019-08-27 2019-08-23 37.004 0 +0
2019-08-26 2019-08-22 37.282 0 +0
2019-08-23 2019-08-21 38.393 0 +0
2019-08-22 2019-08-20 38.810 0 +0
2019-08-21 2019-08-19 38.671 0 +0
2019-08-20 2019-08-16 38.462 0 +0
2019-08-19 2019-08-15 37.838 0 +0
2019-08-16 2019-08-14 36.518 0 +0
2019-08-15 2019-08-13 36.310 0 +0
2019-08-14 2019-08-12 35.477 0 +0
2019-08-13 2019-08-09 37.490 0 +0
2019-08-12 2019-08-08 38.810 0 +0
2019-08-09 2019-08-07 37.421 0 +0
2019-08-08 2019-08-06 37.143 0 +0
2019-08-07 2019-08-05 37.074 0 +0
2019-08-06 2019-08-02 38.671 0 +0
2019-08-05 2019-08-01 39.087 0 +0
2019-08-02 2019-07-31 39.504 0 +0
2019-08-01 2019-07-30 39.990 0 +0
2019-07-31 2019-07-29 39.851 0 +0
2019-07-30 2019-07-26 41.378 0 +0
2019-07-29 2019-07-25 42.281 0 +0
2019-07-26 2019-07-24 42.697 0 +0
2019-07-25 2019-07-23 43.253 0 +0
2019-07-24 2019-07-22 43.808 0 +0
2019-07-23 2019-07-19 44.919 0 +0
2019-07-22 2019-07-18 44.294 0 +0
2019-07-19 2019-07-17 44.433 0 +0
2019-07-18 2019-07-16 44.502 0 +0
2019-07-17 2019-07-15 44.988 0 +0
2019-07-16 2019-07-12 44.641 0 +0
2019-07-15 2019-07-11 44.017 0 +0
2019-07-12 2019-07-10 43.392 0 +0
2019-07-11 2019-07-09 43.322 0 +0
2019-07-10 2019-07-08 42.975 0 +0
2019-07-09 2019-07-05 43.947 0 +0
2019-07-08 2019-07-04 44.572 0 +0
2019-07-05 2019-07-03 44.225 0 +0
2019-07-04 2019-07-02 43.878 0 +0
2019-07-03 2019-06-28 43.808 0 +0
2019-07-02 2019-06-27 45.058 0 +0
2019-06-28 2019-06-26 45.266 0 +0
2019-06-27 2019-06-25 45.336 0 +0
2019-06-26 2019-06-24 45.266 0 +0
2019-06-25 2019-06-21 44.572 0 +0
2019-06-24 2019-06-20 45.822 0 +0
2019-06-21 2019-06-19 45.822 0 +0
2019-06-20 2019-06-18 45.683 0 +0
2019-06-19 2019-06-17 44.641 0 +0
2019-06-18 2019-06-14 43.878 0 +0
2019-06-17 2019-06-13 43.947 0 +0
2019-06-14 2019-06-12 44.850 0 +0
2019-06-13 2019-06-11 46.724 0 +0
2019-06-12 2019-06-10 46.932 0 +0
2019-06-11 2019-06-06 46.446 0 +0
2019-06-10 2019-06-05 46.169 0 +0
2019-06-06 2019-06-04 45.405 0 +0
2019-06-05 2019-06-03 45.474 0 +0
2019-06-04 2019-05-31 44.850 0 +0
2019-06-03 2019-05-30 44.919 0 +0
2019-05-31 2019-05-29 45.127 0 +0
2019-05-30 2019-05-28 45.891 0 +0
2019-05-29 2019-05-27 46.030 0 +0
2019-05-28 2019-05-24 45.474 0 +0
2019-05-27 2019-05-23 45.058 0 +0
2019-05-24 2019-05-22 45.544 0 +0
2019-05-23 2019-05-21 44.086 0 +0
2019-05-22 2019-05-20 44.017 0 +0
2019-05-21 2019-05-17 44.155 0 +0
2019-05-20 2019-05-16 44.364 0 +0
2019-05-17 2019-05-15 43.600 0 +0
2019-05-16 2019-05-14 43.461 0 +0
2019-05-15 2019-05-10 44.086 0 +0
2019-05-14 2019-05-09 43.392 0 +0
2019-05-10 2019-05-08 44.155 0 +0
2019-05-09 2019-05-07 45.127 0 +0
2019-05-08 2019-05-06 44.502 0 +0
2019-05-07 2019-05-03 44.711 0 +0
2019-05-06 2019-05-02 44.433 0 +0
2019-05-03 2019-04-30 44.225 0 +0
2019-05-02 2019-04-29 44.502 0 +0
2019-04-30 2019-04-26 44.294 0 +0
2019-04-29 2019-04-25 44.225 0 +0
2019-04-26 2019-04-24 44.294 0 +0
2019-04-25 2019-04-23 43.878 0 +0
2019-04-24 2019-04-18 44.086 0 +0
2019-04-23 2019-04-17 44.572 0 +0
2019-04-18 2019-04-16 45.127 0 +0
2019-04-17 2019-04-15 45.266 0 +0
2019-04-16 2019-04-12 45.197 0 +0
2019-04-15 2019-04-11 45.058 0 +0
2019-04-12 2019-04-10 45.405 0 +0
2019-04-11 2019-04-09 44.641 0 +0
2019-04-10 2019-04-08 44.988 0 +0
2019-04-09 2019-04-04 44.988 0 +0
2019-04-08 2019-04-03 45.822 0 +0
2019-04-04 2019-04-02 46.446 0 +0
2019-04-03 2019-04-01 48.640 0 +0
2019-04-02 2019-03-29 47.651 0 +0
2019-04-01 2019-03-28 47.228 0 +0
2019-03-29 2019-03-27 47.157 0 +0
2019-03-28 2019-03-26 47.087 0 +0
2019-03-27 2019-03-25 46.098 0 +0
2019-03-26 2019-03-22 47.087 0 +0
2019-03-25 2019-03-21 46.451 0 +0
2019-03-22 2019-03-20 47.157 0 +0
2019-03-21 2019-03-19 47.440 0 +0
2019-03-20 2019-03-18 46.240 0 +0
2019-03-19 2019-03-15 45.181 0 +0
2019-03-18 2019-03-14 44.969 0 +0
2019-03-15 2019-03-13 45.534 0 +0
2019-03-14 2019-03-12 45.604 0 +0
2019-03-13 2019-03-11 45.534 0 +0
2019-03-12 2019-03-08 45.675 0 +0
2019-03-11 2019-03-07 45.604 0 +0
2019-03-08 2019-03-06 46.028 0 +0
2019-03-07 2019-03-05 45.745 0 +0
2019-03-06 2019-03-04 45.887 0 +0
2019-03-05 2019-03-01 45.251 0 +0
2019-03-04 2019-02-28 44.475 0 +0
2019-03-01 2019-02-27 44.969 0 +0
2019-02-28 2019-02-26 45.251 0 +0
2019-02-27 2019-02-25 46.098 0 +0
2019-02-26 2019-02-22 44.686 0 +0
2019-02-25 2019-02-21 44.757 0 +0
2019-02-22 2019-02-20 44.545 0 +0
2019-02-21 2019-02-19 44.051 0 +0
2019-02-20 2019-02-18 43.416 0 +0
2019-02-19 2019-02-15 43.769 0 +0
2019-02-18 2019-02-14 44.475 0 +0
2019-02-15 2019-02-13 43.557 0 +0
2019-02-14 2019-02-12 43.910 0 +0
2019-02-13 2019-02-11 43.698 0 +0
2019-02-12 2019-02-08 43.698 0 +0
2019-02-11 2019-02-04 44.757 0 +0
2019-02-08 2019-01-31 43.063 0 +0
2019-02-01 2019-01-30 42.004 0 +0
2019-01-31 2019-01-29 41.580 0 +0
2019-01-30 2019-01-28 41.510 0 +0
2019-01-29 2019-01-25 40.310 0 +0
2019-01-28 2019-01-24 41.016 0 +0
2019-01-25 2019-01-23 40.239 0 +0
2019-01-24 2019-01-22 40.168 0 +0
2019-01-23 2019-01-21 40.663 0 +0
2019-01-22 2019-01-18 40.098 0 +0
2019-01-21 2019-01-17 39.815 0 +0
2019-01-18 2019-01-16 39.815 0 +0
2019-01-17 2019-01-15 39.109 0 +0
2019-01-16 2019-01-14 38.262 0 +0
2019-01-15 2019-01-11 37.839 0 +0
2019-01-14 2019-01-10 37.980 0 +0
2019-01-11 2019-01-09 38.262 0 +0
2019-01-10 2019-01-08 38.756 0 +0
2019-01-09 2019-01-07 38.051 0 +0
2019-01-08 2019-01-04 39.533 0 +0
2019-01-07 2019-01-03 38.686 0 +0
2019-01-04 2019-01-02 38.474 0 +0
2019-01-03 2018-12-31 38.827 0 +0
2019-01-02 2018-12-27 38.051 0 +0
2018-12-28 2018-12-24 39.251 0 +0
2018-12-27 2018-12-20 38.827 0 +0
2018-12-21 2018-12-19 39.039 0 +0
2018-12-20 2018-12-18 38.827 0 +0
2018-12-19 2018-12-17 39.745 0 +0
2018-12-18 2018-12-14 40.380 0 +0
2018-12-17 2018-12-13 40.663 0 +0
2018-12-14 2018-12-12 39.674 0 +0
2018-12-13 2018-12-11 39.321 0 +0
2018-12-12 2018-12-10 38.968 0 +0
2018-12-11 2018-12-07 40.874 0 +0
2018-12-10 2018-12-06 39.745 0 +0
2018-12-07 2018-12-05 39.674 0 +0
2018-12-06 2018-12-04 40.380 0 +0
2018-12-05 2018-12-03 40.027 0 +0
2018-12-04 2018-11-30 38.474 0 +0
2018-12-03 2018-11-29 38.968 0 +0
2018-11-30 2018-11-28 39.604 0 +0
2018-11-29 2018-11-27 39.321 0 +0
2018-11-28 2018-11-26 39.886 0 +0
2018-11-27 2018-11-23 39.533 0 +0
2018-11-26 2018-11-22 40.168 0 +0
2018-11-23 2018-11-21 40.521 0 +0
2018-11-22 2018-11-20 40.874 0 +0
2018-11-21 2018-11-19 41.792 0 +0
2018-11-20 2018-11-16 40.945 0 +0
2018-11-19 2018-11-15 40.945 0 +0
2018-11-16 2018-11-14 40.310 0 +0
2018-11-15 2018-11-13 40.521 0 +0
2018-11-14 2018-11-12 40.874 0 +0
2018-11-13 2018-11-09 39.604 0 +0
2018-11-12 2018-11-08 40.027 0 +0
2018-11-09 2018-11-07 39.957 0 +0
2018-11-08 2018-11-06 39.109 0 +0
2018-11-07 2018-11-05 38.898 0 +0
2018-11-06 2018-11-02 39.392 0 +0
2018-11-05 2018-11-01 38.615 0 +0
2018-11-02 2018-10-31 37.768 0 +0
2018-11-01 2018-10-30 37.980 0 +0
2018-10-31 2018-10-29 38.615 0 +0
2018-10-30 2018-10-26 38.333 0 +0
2018-10-29 2018-10-25 38.827 0 +0
2018-10-26 2018-10-24 38.615 0 +0
2018-10-25 2018-10-23 38.121 0 +0
2018-10-24 2018-10-22 38.686 0 +0
2018-10-23 2018-10-19 38.121 0 +0
2018-10-22 2018-10-18 38.615 0 +0
2018-10-19 2018-10-16 37.345 0 +0
2018-10-18 2018-10-15 38.051 0 +0
2018-10-16 2018-10-12 37.909 0 +0
2018-10-15 2018-10-11 38.404 0 +0
2018-10-12 2018-10-10 39.745 0 +0
2018-10-11 2018-10-09 40.168 0 +0
2018-10-10 2018-10-08 40.239 0 +0
2018-10-09 2018-10-05 40.945 0 +0
2018-10-08 2018-10-04 40.874 0 +0
2018-10-05 2018-10-03 41.227 0 +0
2018-10-04 2018-10-02 41.580 0 +0
2018-10-03 2018-09-28 41.863 0 +0
2018-10-02 2018-09-27 42.216 0 +0
2018-09-28 2018-09-26 42.851 0 +0
2018-09-27 2018-09-24 42.357 0 +0
2018-09-26 2018-09-21 43.486 0 +0
2018-09-24 2018-09-20 41.721 0 +0
2018-09-21 2018-09-19 43.063 0 +0
2018-09-20 2018-09-18 43.628 0 +0
2018-09-19 2018-09-17 42.922 0 +0
2018-09-18 2018-09-14 42.710 0 +0
2018-09-17 2018-09-13 42.216 0 +0
2018-09-14 2018-09-12 41.933 0 +0
2018-09-13 2018-09-11 41.369 0 +0
2018-09-12 2018-09-10 41.369 0 +0
2018-09-11 2018-09-07 41.721 0 +0
2018-09-10 2018-09-06 41.933 0 +0
2018-09-07 2018-09-05 42.216 0 +0
2018-09-06 2018-09-04 43.447 0 +0
2018-09-05 2018-09-03 43.661 0 +0
2018-09-04 2018-08-31 43.946 0 +0
2018-09-03 2018-08-30 43.875 0 +0
2018-08-31 2018-08-29 43.946 0 +0
2018-08-30 2018-08-28 44.160 0 +0
2018-08-29 2018-08-27 44.801 0 +0
2018-08-28 2018-08-24 43.804 0 +0
2018-08-27 2018-08-23 42.878 0 +0
2018-08-24 2018-08-22 43.091 0 +0
2018-08-23 2018-08-21 43.376 0 +0
2018-08-22 2018-08-20 43.590 0 +0
2018-08-21 2018-08-17 43.590 0 +0
2018-08-20 2018-08-16 43.661 0 +0
2018-08-17 2018-08-15 43.091 0 +0
2018-08-16 2018-08-14 44.017 0 +0
2018-08-15 2018-08-13 44.088 0 +0
2018-08-14 2018-08-10 43.804 0 +0
2018-08-13 2018-08-09 43.519 0 +0
2018-08-10 2018-08-08 44.302 0 +0
2018-08-09 2018-08-07 44.302 0 +0
2018-08-08 2018-08-06 42.379 0 +0
2018-08-07 2018-08-03 42.023 0 +0
2018-08-06 2018-08-02 42.450 0 +0
2018-08-03 2018-08-01 43.875 0 +0
2018-08-02 2018-07-31 44.017 0 +0
2018-08-01 2018-07-30 43.020 0 +0
2018-07-31 2018-07-27 43.447 0 +0
2018-07-30 2018-07-26 43.519 0 +0
2018-07-27 2018-07-25 42.165 0 +0
2018-07-26 2018-07-24 41.809 0 +0
2018-07-25 2018-07-23 42.237 0 +0
2018-07-24 2018-07-20 42.165 0 +0
2018-07-23 2018-07-19 42.165 0 +0
2018-07-20 2018-07-18 41.524 0 +0
2018-07-19 2018-07-17 42.023 0 +0
2018-07-18 2018-07-16 41.596 0 +0
2018-07-17 2018-07-13 41.524 0 +0
2018-07-16 2018-07-12 41.311 0 +0
2018-07-13 2018-07-11 41.596 0 +0
2018-07-12 2018-07-10 41.596 0 +0
2018-07-11 2018-07-09 42.165 0 +0
2018-07-10 2018-07-06 41.667 0 +0
2018-07-09 2018-07-05 41.168 0 +0
2018-07-06 2018-07-04 41.524 0 +0
2018-07-05 2018-07-03 41.738 0 +0
2018-07-04 2018-06-29 41.311 0 +0
2018-07-03 2018-06-28 42.023 0 +0
2018-06-29 2018-06-27 42.664 0 +0
2018-06-28 2018-06-26 42.521 0 +0
2018-06-27 2018-06-25 42.308 0 +0
2018-06-26 2018-06-22 42.949 0 +0
2018-06-25 2018-06-21 43.234 0 +0
2018-06-22 2018-06-20 43.305 0 +0
2018-06-21 2018-06-19 43.519 0 +0
2018-06-20 2018-06-15 46.296 0 +0
2018-06-19 2018-06-14 43.946 0 +0
2018-06-15 2018-06-13 44.017 0 +0
2018-06-14 2018-06-12 43.946 0 +0
2018-06-13 2018-06-11 44.088 0 +0
2018-06-12 2018-06-08 44.088 0 +0
2018-06-11 2018-06-07 43.804 0 +0
2018-06-08 2018-06-06 44.587 0 +0
2018-06-07 2018-06-05 45.086 0 +0
2018-06-06 2018-06-04 44.729 0 +0
2018-06-05 2018-06-01 43.732 0 +0
2018-06-04 2018-05-31 43.804 0 +0
2018-06-01 2018-05-30 42.450 0 +0
2018-05-31 2018-05-29 42.308 0 +0
2018-05-30 2018-05-28 41.738 0 +0
2018-05-29 2018-05-25 41.738 0 +0
2018-05-28 2018-05-24 41.524 0 +0
2018-05-25 2018-05-23 41.168 0 +0
2018-05-24 2018-05-21 41.809 0 +0
2018-05-23 2018-05-18 41.667 0 +0
2018-05-21 2018-05-17 41.880 0 +0
2018-05-18 2018-05-16 42.094 0 +0
2018-05-17 2018-05-15 42.450 0 +0
2018-05-16 2018-05-14 42.949 0 +0
2018-05-15 2018-05-11 42.878 0 +0
2018-05-14 2018-05-10 40.883 0 +0
2018-05-11 2018-05-09 41.026 0 +0
2018-05-10 2018-05-08 40.883 0 +0
2018-05-09 2018-05-07 39.530 0 +0
2018-05-08 2018-05-04 39.316 0 +0
2018-05-07 2018-05-03 39.530 0 +0
2018-05-04 2018-05-02 39.744 0 +0
2018-05-03 2018-04-30 39.815 0 +0
2018-05-02 2018-04-27 38.960 0 +0
2018-04-30 2018-04-26 39.174 0 +0
2018-04-27 2018-04-25 38.889 0 +0
2018-04-26 2018-04-24 39.174 0 +0
2018-04-25 2018-04-23 39.316 0 +0
2018-04-24 2018-04-20 39.103 0 -154,018
2018-04-23 2018-04-19 39.103 154,018 -263,952 0.00% 6,022,512
2018-04-11 2018-04-09 39.316 417,970 +130,712 0.01% 16,433,046
2018-04-03 2018-03-28 39.856 287,258 +5,432 0.01% 11,449,041
2018-03-09 2018-03-07 39.130 281,826 +38,982 0.01% 11,027,942
2018-03-08 2018-03-06 39.203 242,844 +30,717 0.01% 9,520,193
2018-03-01 2018-02-27 38.622 212,127 -103 0.01% 8,192,797
2018-02-07 2018-02-05 39.203 212,230 -15,152 0.01% 8,320,035
2017-09-06 2017-09-04 39.572 227,382 +2,121 0.01% 8,997,974
2017-09-01 2017-08-30 39.132 225,261 +42,848 0.01% 8,814,997
2017-07-17 2017-07-13 39.132 182,413 -6,140 0.00% 7,138,253
2017-06-23 2017-06-21 37.227 188,553 -22,380 0.00% 7,019,272
2017-06-09 2017-06-07 39.792 210,933 -15,693 0.01% 8,393,426
2017-05-09 2017-05-05 37.300 226,626 -27,701 0.01% 8,453,225
2017-04-05 2017-03-31 37.210 254,327 +4,893 0.01% 9,463,533
2017-03-10 2017-03-08 35.865 249,434 -27,704 0.01% 8,945,989
2017-01-05 2017-01-03 33.026 277,138 -8,432 0.01% 9,152,713
2016-12-08 2016-12-06 33.698 285,570 -24,090 0.01% 9,623,224
2016-11-29 2016-11-25 34.072 309,660 -13,919 0.01% 10,550,704
2016-11-24 2016-11-22 32.876 323,579 -50,188 0.01% 10,638,110
2016-09-07 2016-09-05 33.743 373,767 +3,804 0.01% 12,611,955
2016-08-17 2016-08-15 33.516 369,963 +12,585 0.01% 12,399,815
2016-08-16 2016-08-12 33.818 357,378 +18,546 0.01% 12,085,921
2016-05-05 2016-05-03 30.421 338,832 +2,120 0.01% 10,307,739
2016-05-04 2016-04-29 30.497 336,712 +2,914 0.01% 10,268,663
2016-05-03 2016-04-28 31.629 333,798 +4,769 0.01% 10,557,758
2016-04-29 2016-04-27 31.327 329,029 +4,372 0.01% 10,307,568
2016-04-06 2016-04-01 31.997 324,657 +7,565 0.01% 10,388,152
2016-03-21 2016-03-17 33.002 317,092 +23,289 0.01% 10,464,689
2016-03-09 2016-03-07 32.616 293,803 +18,632 0.01% 9,582,567
2016-03-04 2016-03-02 31.456 275,171 +13,456 0.01% 8,655,861
2015-09-09 2015-09-07 34.278 261,715 +2,657 0.01% 8,970,960
2015-04-08 2015-04-01 39.822 259,058 +4,578 0.01% 10,316,287
2014-09-03 2014-09-01 41.842 254,480 +2,129 0.01% 10,647,827
2014-07-16 2014-07-14 38.315 252,351 -11,852 0.01% 9,668,737
2014-07-15 2014-07-11 38.234 264,203 -21,333 0.01% 10,101,665
2014-07-14 2014-07-10 38.395 285,536 -113,155 0.01% 10,963,096
2014-06-03 2014-05-29 38.635 398,691 +38,675 0.01% 15,403,532
2014-05-30 2014-05-28 38.635 360,016 +92,944 0.01% 13,909,313
2014-05-22 2014-05-20 37.192 267,072 +37,302 0.01% 9,933,063
2014-04-02 2014-03-31 36.073 229,770 +4,103 0.01% 8,288,535
2013-11-15 2013-11-13 34.033 225,667 -199,722 0.01% 7,680,090
2013-11-01 2013-10-30 34.849 425,389 -34,308 0.01% 14,824,372
2013-09-13 2013-09-11 35.910 459,697 -85,403 0.01% 16,507,698
2013-09-04 2013-09-02 35.830 545,100 +4,990 0.02% 19,530,850
2013-08-27 2013-08-23 35.583 540,110 -89,629 0.02% 19,218,597
2013-08-26 2013-08-22 35.171 629,739 -135,733 0.02% 22,148,493
2013-08-23 2013-08-21 35.336 765,472 -103,439 0.02% 27,048,446
2013-08-19 2013-08-15 37.395 868,911 +81,221 0.02% 32,492,779
2013-08-16 2013-08-13 38.383 787,690 +91,299 0.02% 30,234,094
2013-08-12 2013-08-08 37.395 696,391 +68,837 0.02% 26,041,423
2013-05-29 2013-05-27 42.996 627,554 -43,949 0.02% 26,982,198
2013-05-28 2013-05-24 43.243 671,503 -28,045 0.02% 29,037,751
2013-05-23 2013-05-21 43.902 699,548 -93,362 0.02% 30,711,458
2013-05-07 2013-05-03 44.643 792,910 -139,254 0.02% 35,398,014
2013-04-22 2013-04-18 42.996 932,164 +41,764 0.03% 40,079,154
2013-04-02 2013-03-27 45.685 890,400 +12,281 0.03% 40,678,053
2013-02-08 2013-02-06 46.186 878,119 +92,075 0.03% 40,557,034
2013-01-29 2013-01-25 47.356 786,044 +63,099 0.02% 37,223,533
2013-01-28 2013-01-24 47.105 722,945 +219,350 0.02% 34,054,306
2012-11-19 2012-11-15 40.590 503,595 +35,680 0.01% 20,441,151
2012-11-16 2012-11-14 40.089 467,915 +14,847 0.01% 18,758,404
2012-11-01 2012-10-30 39.922 453,068 +65,733 0.01% 18,087,517
2012-09-05 2012-09-03 37.375 387,335 +3,891 0.01% 14,476,480
2012-05-30 2012-05-28 35.856 383,444 -44,182 0.01% 13,748,756
2012-04-02 2012-03-29 33.043 427,626 +3,988 0.01% 14,129,857
2012-01-20 2012-01-18 29.398 423,638 0.01% 12,453,965

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top