History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 1,916,500 +0 0.03% 41,434,730
2025-10-13 2025-10-09 21.500 1,916,500 +0 0.03% 41,204,750
2025-10-10 2025-10-08 21.380 1,916,500 +259,854 0.03% 40,974,770
2025-10-06 2025-10-02 21.860 1,656,646 +82,800 0.03% 36,214,282
2025-10-03 2025-09-30 22.140 1,573,846 +221,400 0.03% 34,844,950
2025-09-03 2025-09-01 21.538 1,352,446 +22,455 0.02% 29,128,438
2025-08-11 2025-08-07 21.436 1,329,991 -98,339 0.02% 28,509,566
2025-08-04 2025-07-31 21.456 1,428,330 +174,454 0.03% 30,646,601
2025-07-04 2025-07-02 20.012 1,253,876 -98,340 0.02% 25,092,908
2025-06-03 2025-05-30 17.490 1,352,216 -476,160 0.02% 23,650,799
2025-05-15 2025-05-13 17.124 1,828,376 +58,217 0.03% 31,309,700
2025-04-01 2025-03-28 18.412 1,770,159 +78,858 0.03% 32,592,758
2025-02-11 2025-02-07 16.135 1,691,301 -2,819 0.03% 27,288,699
2025-02-10 2025-02-06 16.177 1,694,120 +2,819 0.03% 27,406,305
2024-11-28 2024-11-26 16.582 1,691,301 -6,826 0.03% 28,044,719
2024-11-22 2024-11-20 17.156 1,698,127 -146,951 0.03% 29,133,853
2024-11-14 2024-11-12 17.327 1,845,078 -288,454 0.03% 31,969,207
2024-11-07 2024-11-05 17.454 2,133,532 +38,147 0.04% 37,239,662
2024-11-04 2024-10-31 16.858 2,095,385 -109,180 0.04% 35,324,965
2024-10-29 2024-10-25 17.156 2,204,565 -328,855 0.04% 37,822,538
2024-10-21 2024-10-17 17.156 2,533,420 -702,812 0.05% 43,464,527
2024-10-15 2024-10-10 17.348 3,236,232 -835,293 0.06% 56,142,271
2024-10-10 2024-10-08 17.199 4,071,525 -223,622 0.07% 70,026,301
2024-10-07 2024-10-03 17.646 4,295,147 -45,100 0.08% 75,792,335
2024-10-04 2024-10-02 18.391 4,340,247 -139,059 0.08% 79,821,689
2024-10-03 2024-09-30 17.007 4,479,306 -61,882 0.08% 76,181,625
2024-09-27 2024-09-25 16.050 4,541,188 +9,265 0.08% 72,884,227
2024-09-23 2024-09-19 15.368 4,531,923 +14,939 0.08% 69,648,608
2024-09-20 2024-09-17 15.390 4,516,984 +319,460 0.08% 69,515,167
2024-09-19 2024-09-16 15.219 4,197,524 +329,795 0.08% 63,883,978
2024-09-13 2024-09-11 14.772 3,867,729 -179,461 0.07% 57,135,789
2024-09-12 2024-09-10 14.943 4,047,190 +2,177,964 0.07% 60,476,051
2024-09-10 2024-09-05 14.794 1,869,226 +6,826 0.03% 27,652,815
2024-09-09 2024-09-04 14.517 1,862,400 -438,599 0.03% 27,036,475
2024-09-04 2024-09-02 15.649 2,300,999 +53,806 0.04% 36,008,884
2024-09-03 2024-08-30 15.671 2,247,193 -49,357 0.04% 35,215,840
2024-09-02 2024-08-29 16.194 2,296,550 -41,293 0.04% 37,190,627
2024-08-28 2024-08-26 16.303 2,337,843 +13,765 0.04% 38,114,105
2024-08-14 2024-08-12 14.930 2,324,078 +7,157 0.04% 34,698,448
2024-08-13 2024-08-09 15.497 2,316,921 +27,528 0.04% 35,904,560
2024-08-05 2024-08-01 13.491 2,289,393 +4,956 0.04% 30,887,288
2024-07-30 2024-07-26 13.644 2,284,437 +19,453 0.04% 31,168,959
2024-07-08 2024-07-04 14.298 2,264,984 +21,105 0.04% 32,384,542
2024-07-04 2024-07-02 13.404 2,243,879 +170,123 0.04% 30,077,611
2024-07-02 2024-06-27 13.491 2,073,756 +496,247 0.04% 27,978,027
2024-06-12 2024-06-07 15.235 1,577,509 +91,761 0.03% 24,033,543
2024-06-11 2024-06-06 15.301 1,485,748 +91,762 0.03% 22,732,702
2024-06-04 2024-05-31 15.627 1,393,986 -70,106 0.03% 21,784,438
2024-05-22 2024-05-20 17.197 1,464,092 -4,588 0.03% 25,177,590
2024-05-16 2024-05-13 16.804 1,468,680 -4,588 0.03% 24,680,295
2024-04-23 2024-04-19 16.325 1,473,268 -185,542 0.03% 24,050,957
2024-04-02 2024-03-27 18.737 1,658,810 +72,648 0.03% 31,080,394
2024-03-18 2024-03-14 18.759 1,586,162 -2,105 0.03% 29,755,375
2024-03-15 2024-03-13 18.600 1,588,267 -176 0.03% 29,541,445
2024-03-13 2024-03-11 18.212 1,588,443 -3,334 0.03% 28,929,203
2024-03-04 2024-02-29 18.417 1,591,777 +351 0.03% 29,316,468
2024-03-01 2024-02-28 18.303 1,591,426 -40,011 0.03% 29,128,629
2024-02-19 2024-02-15 16.959 1,631,437 -353,779 0.03% 27,666,951
2024-02-16 2024-02-14 16.981 1,985,216 -431,520 0.04% 33,711,812
2024-02-05 2024-02-01 16.662 2,416,736 -564,577 0.05% 40,268,425
2024-02-01 2024-01-30 17.095 2,981,313 -119,857 0.06% 50,966,744
2024-01-31 2024-01-29 17.825 3,101,170 +539,268 0.06% 55,277,753
2024-01-22 2024-01-18 17.073 2,561,902 +175 0.05% 43,738,349
2024-01-09 2024-01-05 17.642 2,561,727 -350 0.05% 45,195,153
2024-01-08 2024-01-04 17.665 2,562,077 +4,913 0.05% 45,259,728
2024-01-04 2024-01-02 17.665 2,557,164 -175 0.05% 45,172,938
2024-01-03 2023-12-29 18.007 2,557,339 -176 0.05% 46,050,404
2024-01-02 2023-12-28 17.939 2,557,515 -2,106 0.05% 45,878,687
2023-12-29 2023-12-27 17.734 2,559,621 +176 0.05% 45,391,373
2023-12-21 2023-12-19 17.506 2,559,445 +6,317 0.05% 44,804,855
2023-12-18 2023-12-14 17.232 2,553,128 -4,368 0.05% 43,995,924
2023-12-04 2023-11-30 17.301 2,557,496 -7,371 0.05% 44,246,079
2023-11-14 2023-11-10 16.959 2,564,867 -16,496 0.05% 43,496,653
2023-11-10 2023-11-08 17.255 2,581,363 -11,582 0.05% 44,541,313
2023-10-30 2023-10-26 16.640 2,592,945 -382,734 0.05% 43,145,372
2023-10-26 2023-10-24 17.004 2,975,679 +175 0.06% 50,599,120
2023-10-16 2023-10-12 18.463 2,975,504 -175 0.06% 54,936,832
2023-10-13 2023-10-11 18.372 2,975,679 -1,228 0.06% 54,668,754
2023-10-12 2023-10-10 18.509 2,976,907 -3,510 0.06% 55,098,446
2023-10-10 2023-10-06 18.167 2,980,417 -3,685 0.06% 54,144,383
2023-10-05 2023-10-03 18.098 2,984,102 -702 0.06% 54,007,270
2023-10-04 2023-09-29 18.623 2,984,804 -1,053 0.06% 55,584,785
2023-09-28 2023-09-26 17.688 2,985,857 -1,053 0.06% 52,813,966
2023-09-25 2023-09-21 17.939 2,986,910 -527 0.06% 53,581,507
2023-09-22 2023-09-20 18.121 2,987,437 -387,648 0.06% 54,135,723
2023-09-21 2023-09-19 18.326 3,375,085 -526 0.07% 61,852,722
2023-09-20 2023-09-18 17.984 3,375,611 -527 0.07% 60,708,214
2023-09-19 2023-09-15 18.395 3,376,138 +14,741 0.07% 62,102,886
2023-09-18 2023-09-14 18.372 3,361,397 +50,891 0.07% 61,755,111
2023-09-14 2023-09-12 18.509 3,310,506 +1,404 0.06% 61,272,904
2023-09-13 2023-09-11 18.577 3,309,102 -6,318 0.06% 61,473,200
2023-09-11 2023-09-06 18.873 3,315,420 -24,217 0.06% 62,572,995
2023-09-06 2023-09-04 19.879 3,339,637 +65,600 0.07% 66,389,457
2023-08-07 2023-08-03 22.181 3,274,037 -344 0.07% 72,621,581
2023-08-04 2023-08-02 21.832 3,274,381 +12,043 0.07% 71,487,242
2023-08-03 2023-08-01 22.344 3,262,338 +308,854 0.06% 72,893,043
2023-08-02 2023-07-31 22.669 2,953,484 -172 0.06% 66,953,453
2023-07-11 2023-07-07 21.739 2,953,656 +51,602 0.06% 64,210,383
2023-07-06 2023-07-04 22.321 2,902,054 -411,860 0.06% 64,775,453
2023-07-03 2023-06-29 21.925 3,313,914 -6,314 0.07% 72,658,540
2023-06-16 2023-06-14 22.972 3,320,228 +43,010 0.07% 76,270,851
2023-06-09 2023-06-07 23.088 3,277,218 +2,529 0.07% 75,663,830
2023-06-05 2023-06-01 21.763 3,274,689 +154,318 0.07% 71,265,551
2023-05-31 2023-05-29 22.786 3,120,371 -32,343 0.06% 71,099,418
2023-05-30 2023-05-25 22.716 3,152,714 -3,441 0.06% 71,616,465
2023-05-05 2023-05-03 23.890 3,156,155 -1,892 0.06% 75,400,442
2023-04-28 2023-04-26 23.832 3,158,047 -7,398 0.06% 75,262,076
2023-04-21 2023-04-19 23.251 3,165,445 +290,057 0.06% 73,598,423
2023-04-12 2023-04-06 23.425 2,875,388 -106,319 0.06% 67,355,839
2023-04-03 2023-03-30 24.361 2,981,707 +100,374 0.06% 72,638,236
2023-03-31 2023-03-29 24.121 2,881,333 -14,962 0.06% 69,499,732
2023-03-23 2023-03-21 24.061 2,896,295 +14,629 0.06% 69,686,410
2023-02-17 2023-02-15 25.504 2,881,666 +330,500 0.06% 73,494,494
2023-01-27 2023-01-20 26.767 2,551,166 +107,396 0.05% 68,287,943
2023-01-18 2023-01-16 25.805 2,443,770 +1,496 0.05% 63,061,301
2023-01-16 2023-01-12 25.564 2,442,274 -674,798 0.05% 62,435,072
2023-01-12 2023-01-10 25.624 3,117,072 -1,745 0.06% 79,873,320
2022-12-30 2022-12-28 23.531 3,118,817 -167 0.06% 73,389,519
2022-12-28 2022-12-22 23.627 3,118,984 -332 0.06% 73,693,627
2022-12-22 2022-12-20 23.291 3,119,316 +59,184 0.06% 72,650,737
2022-12-21 2022-12-19 23.435 3,060,132 -831 0.06% 71,714,077
2022-12-19 2022-12-15 23.603 3,060,963 -329,170 0.06% 72,249,090
2022-12-15 2022-12-13 24.301 3,390,133 -499 0.07% 82,384,101
2022-12-14 2022-12-12 23.459 3,390,632 -45,718 0.07% 79,540,912
2022-12-12 2022-12-08 22.352 3,436,350 -218,116 0.07% 76,810,112
2022-12-09 2022-12-07 21.799 3,654,466 +247,209 0.08% 79,663,140
2022-12-08 2022-12-06 22.665 3,407,257 +247,210 0.07% 77,225,564
2022-11-21 2022-11-17 21.534 3,160,047 -10,307 0.06% 68,049,020
2022-11-03 2022-11-01 18.286 3,170,354 -714,365 0.07% 57,973,116
2022-11-02 2022-10-31 18.142 3,884,719 +164,917 0.08% 70,475,189
2022-11-01 2022-10-28 18.575 3,719,802 +247,044 0.08% 69,094,331
2022-10-28 2022-10-26 18.671 3,472,758 +16,625 0.07% 64,839,781
2022-10-21 2022-10-19 20.066 3,456,133 -27,764 0.07% 69,352,448
2022-10-20 2022-10-18 20.548 3,483,897 -49,209 0.07% 71,586,062
2022-10-14 2022-10-12 20.355 3,533,106 +14,962 0.07% 71,917,126
2022-10-06 2022-10-03 20.403 3,518,144 -1,828 0.07% 71,781,868
2022-09-30 2022-09-28 20.187 3,519,972 +12,801 0.07% 71,056,934
2022-09-29 2022-09-27 20.860 3,507,171 -998 0.07% 73,161,287
2022-09-27 2022-09-23 21.390 3,508,169 -1,828 0.07% 75,039,091
2022-09-26 2022-09-22 21.991 3,509,997 -167 0.07% 77,189,501
2022-09-23 2022-09-21 22.376 3,510,164 -348,288 0.07% 78,544,477
2022-09-22 2022-09-20 22.448 3,858,452 +20,615 0.08% 86,616,382
2022-09-21 2022-09-19 22.448 3,837,837 -26,600 0.08% 86,153,607
2022-09-16 2022-09-14 22.304 3,864,437 +13,300 0.08% 86,192,854
2022-09-07 2022-09-05 22.333 3,851,137 +67,195 0.08% 86,006,970
2022-09-05 2022-09-01 22.161 3,783,942 +212,024 0.08% 83,857,689
2022-09-02 2022-08-31 22.210 3,571,918 +13,068 0.07% 79,333,864
2022-08-23 2022-08-19 23.165 3,558,850 -8,984 0.07% 82,442,406
2022-08-19 2022-08-17 23.410 3,567,834 +8,984 0.07% 83,524,209
2022-08-10 2022-08-08 23.068 3,558,850 -9,801 0.07% 82,093,813
2022-08-09 2022-08-05 22.896 3,568,651 -584,617 0.07% 81,708,178
2022-08-05 2022-08-03 22.406 4,153,268 +9,800 0.09% 93,059,537
2022-07-29 2022-07-27 22.970 4,143,468 -326 0.09% 95,173,637
2022-07-27 2022-07-25 22.872 4,143,794 -8,168 0.09% 94,775,236
2022-07-22 2022-07-20 22.749 4,151,962 +8,168 0.09% 94,453,689
2022-07-20 2022-07-18 22.970 4,143,794 -654 0.09% 95,181,125
2022-07-19 2022-07-15 22.676 4,144,448 -163 0.09% 93,978,286
2022-07-14 2022-07-12 22.970 4,144,611 +28,912 0.09% 95,199,891
2022-07-13 2022-07-11 23.190 4,115,699 -490 0.09% 95,442,855
2022-07-12 2022-07-08 23.361 4,116,189 -7,350 0.09% 96,159,793
2022-07-08 2022-07-06 23.263 4,123,539 +7,350 0.09% 95,927,594
2022-07-05 2022-06-30 23.851 4,116,189 -2,777 0.09% 98,175,722
2022-07-04 2022-06-29 23.631 4,118,966 -11,760 0.09% 97,334,177
2022-06-28 2022-06-24 23.263 4,130,726 -8,985 0.09% 96,094,788
2022-06-27 2022-06-23 23.165 4,139,711 -490 0.09% 95,898,320
2022-06-24 2022-06-22 23.092 4,140,201 +8,984 0.09% 95,605,518
2022-06-23 2022-06-21 23.165 4,131,217 -9,067 0.09% 95,701,553
2022-06-20 2022-06-16 22.970 4,140,284 -817 0.09% 95,100,502
2022-06-17 2022-06-15 23.092 4,141,101 -1,143 0.09% 95,626,301
2022-06-16 2022-06-14 23.361 4,142,244 -5,545 0.09% 96,768,474
2022-06-15 2022-06-13 23.484 4,147,789 -980 0.09% 97,405,864
2022-06-14 2022-06-10 23.827 4,148,769 +508,171 0.09% 98,851,197
2022-06-13 2022-06-09 24.023 3,640,598 -490 0.08% 87,456,395
2022-06-10 2022-06-08 24.169 3,641,088 +70,566 0.08% 88,003,140
2022-06-09 2022-06-07 24.096 3,570,522 -327 0.07% 86,035,295
2022-06-08 2022-06-06 24.733 3,570,849 -326 0.07% 88,316,673
2022-06-02 2022-05-31 23.508 3,571,175 +653 0.07% 83,952,224
2022-05-31 2022-05-27 23.459 3,570,522 -8,984 0.07% 83,762,005
2022-05-27 2022-05-25 23.263 3,579,506 +8,984 0.07% 83,271,529
2022-05-26 2022-05-24 23.410 3,570,522 +24,992 0.07% 83,587,136
2022-05-23 2022-05-19 23.116 3,545,530 +62,235 0.07% 81,960,198
2022-05-20 2022-05-18 23.239 3,483,295 -7,677 0.07% 80,948,035
2022-05-17 2022-05-13 22.749 3,490,972 -327 0.07% 79,416,715
2022-05-13 2022-05-11 22.725 3,491,299 -1,470 0.07% 79,338,660
2022-05-11 2022-05-06 23.214 3,492,769 -175,761 0.07% 81,082,670
2022-05-04 2022-04-29 23.239 3,668,530 -10,291 0.08% 85,252,697
2022-05-03 2022-04-28 23.729 3,678,821 +71,424 0.08% 87,293,574
2022-04-29 2022-04-27 23.312 3,607,397 +6,533 0.08% 84,097,043
2022-04-28 2022-04-26 23.802 3,600,864 -5,880 0.08% 85,708,289
2022-04-26 2022-04-22 24.390 3,606,744 +163 0.08% 87,967,955
2022-04-25 2022-04-21 24.488 3,606,581 +164 0.08% 88,317,248
2022-04-22 2022-04-20 24.390 3,606,417 +163 0.08% 87,959,980
2022-04-21 2022-04-19 24.549 3,606,254 -7,187 0.08% 88,530,014
2022-04-20 2022-04-14 24.671 3,613,441 +163 0.08% 89,148,874
2022-04-19 2022-04-13 24.390 3,613,278 +7,514 0.08% 88,127,318
2022-04-14 2022-04-12 24.488 3,605,764 +163 0.08% 88,297,242
2022-04-13 2022-04-11 24.671 3,605,601 +327 0.08% 88,955,450
2022-04-11 2022-04-07 24.978 3,605,274 +654 0.08% 90,050,948
2022-04-08 2022-04-06 24.916 3,604,620 +1,143 0.08% 89,813,939
2022-04-06 2022-04-01 24.072 3,603,477 -8,167 0.08% 86,741,137
2022-04-04 2022-03-31 23.827 3,611,644 -8,658 0.08% 86,053,317
2022-04-01 2022-03-30 24.414 3,620,302 +8,168 0.08% 88,387,286
2022-03-31 2022-03-29 26.031 3,612,134 -97,518 0.08% 94,028,087
2022-03-30 2022-03-28 26.284 3,709,652 +115,251 0.08% 97,504,135
2022-03-29 2022-03-25 25.715 3,594,401 -161,754 0.08% 92,430,961
2022-03-24 2022-03-22 26.094 3,756,155 +1,899 0.08% 98,014,446
2022-03-23 2022-03-21 25.715 3,754,256 +205 0.08% 96,541,674
2022-03-22 2022-03-18 26.158 3,754,051 -8,705 0.08% 98,196,733
2022-03-18 2022-03-16 23.378 3,762,756 +8,705 0.08% 87,963,867
2022-03-16 2022-03-14 24.085 3,754,051 +3,166 0.08% 90,416,896
2022-03-08 2022-03-04 24.869 3,750,885 +161,437 0.08% 93,279,320
2022-03-07 2022-03-03 25.096 3,589,448 +414,672 0.08% 90,081,050
2022-03-04 2022-03-02 24.843 3,174,776 +11,554 0.07% 78,872,050
2022-03-03 2022-03-01 25.197 3,163,222 +475 0.07% 79,704,227
2022-03-02 2022-02-28 25.652 3,162,747 +2,690 0.07% 81,131,035
2022-03-01 2022-02-25 25.222 3,160,057 +159 0.07% 79,704,342
2022-02-25 2022-02-23 25.905 3,159,898 +2,849 0.07% 81,856,553
2022-02-22 2022-02-18 26.726 3,157,049 -7,123 0.07% 84,375,862
2022-02-21 2022-02-17 27.105 3,164,172 +1,583 0.07% 85,765,753
2022-02-18 2022-02-16 27.168 3,162,589 -89,265 0.07% 85,922,666
2022-02-15 2022-02-11 26.726 3,251,854 -317 0.07% 86,909,637
2022-02-10 2022-02-08 26.853 3,252,171 -316 0.07% 87,329,070
2022-02-09 2022-02-07 27.042 3,252,487 -6,331 0.07% 87,954,056
2022-02-08 2022-02-04 27.232 3,258,818 +158 0.07% 88,742,960
2022-02-07 2022-01-31 26.158 3,258,660 +13,295 0.07% 85,238,524
2022-02-04 2022-01-27 25.905 3,245,365 +158,272 0.07% 84,070,559
2022-01-28 2022-01-26 26.158 3,087,093 +6,805 0.07% 80,750,754
2022-01-27 2022-01-25 25.778 3,080,288 +1,267 0.07% 79,405,031
2022-01-26 2022-01-24 25.905 3,079,021 -475 0.07% 79,761,450
2022-01-25 2022-01-21 25.905 3,079,496 -7,914 0.07% 79,773,755
2022-01-24 2022-01-20 25.248 3,087,410 +113,164 0.07% 77,950,036
2022-01-21 2022-01-19 25.905 2,974,246 +7,914 0.06% 77,047,273
2022-01-20 2022-01-18 25.652 2,966,332 +1,424 0.06% 76,092,582
2022-01-17 2022-01-13 25.399 2,964,908 +1,267 0.06% 75,306,733
2022-01-11 2022-01-07 25.589 2,963,641 -7,123 0.06% 75,836,302
2022-01-07 2022-01-05 25.778 2,970,764 +8,389 0.06% 76,581,673
2022-01-06 2022-01-04 25.336 2,962,375 +7,913 0.06% 75,055,226
2022-01-03 2021-12-29 24.464 2,954,462 +159 0.06% 72,278,693
2021-12-30 2021-12-28 24.414 2,954,303 -7,439 0.06% 72,125,475
2021-12-29 2021-12-24 24.161 2,961,742 -48,431 0.06% 71,558,568
2021-12-28 2021-12-22 23.832 3,010,173 +17,726 0.07% 71,739,719
2021-12-23 2021-12-21 23.883 2,992,447 +10,288 0.06% 71,468,522
2021-12-21 2021-12-17 24.212 2,982,159 -355,004 0.06% 72,202,598
2021-12-17 2021-12-15 23.681 3,337,163 +475 0.07% 79,026,643
2021-12-16 2021-12-14 23.782 3,336,688 -31,654 0.07% 79,352,707
2021-12-14 2021-12-10 24.591 3,368,342 -42,734 0.07% 82,829,596
2021-12-13 2021-12-09 24.894 3,411,076 +15,828 0.07% 84,914,948
2021-12-10 2021-12-08 24.237 3,395,248 +85,308 0.07% 82,289,918
2021-12-03 2021-12-01 23.580 3,309,940 +392,039 0.07% 78,047,373
2021-12-02 2021-11-30 23.403 2,917,901 +158 0.06% 68,287,005
2021-12-01 2021-11-29 24.515 2,917,743 +317 0.06% 71,527,870
2021-11-30 2021-11-26 24.995 2,917,426 -5,539 0.06% 72,921,008
2021-11-26 2021-11-24 26.031 2,922,965 +7,913 0.06% 76,088,209
2021-11-25 2021-11-23 25.968 2,915,052 +2,809 0.06% 75,698,044
2021-11-22 2021-11-18 26.094 2,912,243 -11,870 0.06% 75,993,106
2021-11-19 2021-11-17 26.600 2,924,113 +475 0.06% 77,780,867
2021-11-18 2021-11-16 26.347 2,923,638 +3,007 0.06% 77,029,341
2021-11-16 2021-11-12 26.726 2,920,631 -7,914 0.06% 78,057,312
2021-11-15 2021-11-11 27.105 2,928,545 +6,964 0.06% 79,379,019
2021-11-12 2021-11-10 26.410 2,921,581 +7,914 0.06% 77,159,738
2021-11-11 2021-11-09 26.094 2,913,667 +1,108 0.06% 76,030,264
2021-11-04 2021-11-02 26.094 2,912,559 -317 0.06% 76,001,351
2021-11-03 2021-11-01 26.473 2,912,876 -633 0.06% 77,113,879
2021-11-01 2021-10-28 26.726 2,913,509 -15,985 0.06% 77,866,968
2021-10-28 2021-10-26 26.726 2,929,494 +475 0.06% 78,294,186
2021-10-27 2021-10-25 26.726 2,929,019 +12,187 0.06% 78,281,491
2021-10-26 2021-10-22 26.979 2,916,832 +50,805 0.06% 78,692,949
2021-10-25 2021-10-21 27.042 2,866,027 +158 0.06% 77,503,368
2021-10-22 2021-10-20 26.916 2,865,869 -475 0.06% 77,136,950
2021-10-21 2021-10-19 26.663 2,866,344 +1,583 0.06% 76,425,325
2021-10-20 2021-10-18 26.410 2,864,761 -158 0.06% 75,659,107
2021-10-19 2021-10-15 26.410 2,864,919 +18,201 0.06% 75,663,279
2021-10-18 2021-10-12 25.905 2,846,718 +410,557 0.06% 73,743,685
2021-10-11 2021-10-07 26.221 2,436,161 +11,870 0.05% 63,877,898
2021-10-07 2021-10-05 25.121 2,424,291 +950 0.05% 60,901,453
2021-10-05 2021-09-30 24.666 2,423,341 +1,424 0.05% 59,775,177
2021-09-16 2021-09-14 25.778 2,421,917 -158 0.05% 62,433,251
2021-09-15 2021-09-13 25.715 2,422,075 -475 0.05% 62,284,291
2021-09-09 2021-09-07 26.239 2,422,550 +159 0.05% 63,566,227
2021-09-08 2021-09-06 26.560 2,422,391 +36,720 0.05% 64,339,097
2021-09-07 2021-09-03 26.945 2,385,671 +468 0.05% 64,282,124
2021-09-02 2021-08-31 27.009 2,385,203 +624 0.05% 64,422,537
2021-08-31 2021-08-27 28.100 2,384,579 +623 0.05% 67,006,387
2021-08-30 2021-08-26 27.715 2,383,956 +156 0.05% 66,071,225
2021-08-27 2021-08-25 28.228 2,383,800 +156 0.05% 67,290,363
2021-08-23 2021-08-19 28.870 2,383,644 +3,273 0.05% 68,815,186
2021-08-20 2021-08-18 29.255 2,380,371 +1,247 0.05% 69,636,971
2021-08-16 2021-08-12 27.907 2,379,124 -4,152,232 0.05% 66,395,204
2021-08-13 2021-08-11 28.421 6,531,356 -324,646 0.14% 185,625,425
2021-08-12 2021-08-10 28.292 6,856,002 +92,704 0.15% 193,972,384
2021-08-11 2021-08-09 28.741 6,763,298 -369,617 0.15% 194,386,865
2021-08-10 2021-08-06 28.357 7,132,915 -165,396 0.16% 202,264,514
2021-08-09 2021-08-05 28.357 7,298,311 -209,716 0.16% 206,954,566
2021-08-06 2021-08-04 28.870 7,508,027 +120,532 0.16% 216,754,797
2021-08-05 2021-08-03 28.741 7,387,495 -81,335 0.16% 212,327,180
2021-08-04 2021-08-02 28.741 7,468,830 -332,718 0.16% 214,664,864
2021-08-03 2021-07-30 28.357 7,801,548 +462,857 0.17% 221,224,607
2021-08-02 2021-07-29 28.485 7,338,691 -269,815 0.16% 209,041,229
2021-07-30 2021-07-28 28.100 7,608,506 -1,388,756 0.17% 213,798,117
2021-07-29 2021-07-27 28.485 8,997,262 -315,797 0.20% 256,285,311
2021-07-28 2021-07-26 29.062 9,313,059 +116,619 0.20% 270,658,041
2021-07-27 2021-07-23 29.511 9,196,440 +28,874 0.20% 271,398,818
2021-07-26 2021-07-22 30.089 9,167,566 -16,927 0.20% 275,840,014
2021-07-23 2021-07-21 29.447 9,184,493 -183,621 0.20% 270,457,015
2021-07-22 2021-07-20 29.832 9,368,114 +318,044 0.21% 279,470,195
2021-07-21 2021-07-19 29.255 9,050,070 -20,154 0.20% 264,756,822
2021-07-20 2021-07-16 29.704 9,070,224 -123,287 0.20% 269,419,721
2021-07-19 2021-07-15 28.806 9,193,511 +120,265 0.20% 264,824,474
2021-07-16 2021-07-14 28.677 9,073,246 +131,407 0.20% 260,195,983
2021-07-15 2021-07-13 29.191 8,941,839 +45,006 0.20% 261,016,896
2021-07-14 2021-07-12 29.255 8,896,833 -326,827 0.20% 260,273,924
2021-07-13 2021-07-09 28.677 9,223,660 -359,014 0.20% 264,509,446
2021-07-12 2021-07-08 29.383 9,582,674 -533,558 0.21% 281,567,529
2021-07-09 2021-07-07 29.832 10,116,232 -167,874 0.22% 301,788,100
2021-07-08 2021-07-06 29.575 10,284,106 +240,752 0.23% 304,157,022
2021-07-07 2021-07-05 29.768 10,043,354 -552,880 0.22% 298,969,668
2021-07-06 2021-07-02 29.447 10,596,234 -366,924 0.23% 312,028,745
2021-07-05 2021-06-30 29.704 10,963,158 +57,793 0.24% 325,646,970
2021-07-02 2021-06-29 29.575 10,905,365 +698,821 0.24% 322,531,034
2021-06-30 2021-06-28 29.768 10,206,544 +821,024 0.22% 303,827,493
2021-06-29 2021-06-25 29.960 9,385,520 +138,572 0.21% 281,193,707
2021-06-28 2021-06-24 30.345 9,246,948 +205,112 0.20% 280,601,465
2021-06-25 2021-06-23 30.281 9,041,836 -356,893 0.20% 273,797,200
2021-06-24 2021-06-22 30.666 9,398,729 -916,416 0.21% 288,222,182
2021-06-23 2021-06-21 30.538 10,315,145 -184,013 0.23% 315,001,533
2021-06-22 2021-06-18 30.409 10,499,158 +82,178 0.23% 319,273,734
2021-06-21 2021-06-17 30.281 10,416,980 -503,507 0.23% 315,438,143
2021-06-18 2021-06-16 29.960 10,920,487 -515,159 0.24% 327,181,896
2021-06-17 2021-06-15 29.960 11,435,646 +18,705 0.25% 342,616,253
2021-06-16 2021-06-11 30.474 11,416,941 -265,451 0.25% 347,915,473
2021-06-15 2021-06-10 30.409 11,682,392 -954,539 0.26% 355,255,241
2021-06-11 2021-06-09 29.768 12,636,931 +4,733 0.28% 376,175,037
2021-06-10 2021-06-08 29.575 12,632,198 +245,967 0.28% 373,602,890
2021-06-09 2021-06-07 29.511 12,386,231 -855,815 0.27% 365,533,668
2021-06-08 2021-06-04 29.255 13,242,046 +630,891 0.29% 387,391,701
2021-06-07 2021-06-03 29.704 12,611,155 -538,914 0.28% 374,598,671
2021-06-04 2021-06-02 29.447 13,150,069 -451,874 0.29% 387,231,871
2021-06-03 2021-06-01 28.741 13,601,943 +496,964 0.30% 390,939,310
2021-06-02 2021-05-31 29.319 13,104,979 -14,023 0.29% 384,222,601
2021-06-01 2021-05-28 30.025 13,119,002 +214,433 0.29% 393,891,881
2021-05-31 2021-05-27 30.153 12,904,569 +101,328 0.28% 389,109,416
2021-05-28 2021-05-26 30.409 12,803,241 -74,507 0.28% 389,339,655
2021-05-27 2021-05-25 29.832 12,877,748 -338,349 0.28% 384,169,828
2021-05-26 2021-05-24 29.511 13,216,097 +214,277 0.29% 390,024,085
2021-05-25 2021-05-21 29.575 13,001,820 +104,753 0.29% 384,534,626
2021-05-24 2021-05-20 29.447 12,897,067 +68,606 0.28% 379,781,687
2021-05-21 2021-05-18 29.640 12,828,461 +749,807 0.28% 380,230,466
2021-05-20 2021-05-17 29.255 12,078,654 -349,934 0.26% 353,357,051
2021-05-18 2021-05-14 29.126 12,428,588 -479,038 0.27% 361,999,543
2021-05-17 2021-05-13 29.191 12,907,626 +50,191 0.28% 376,780,265
2021-05-14 2021-05-12 29.255 12,857,435 -906,261 0.28% 376,140,033
2021-05-13 2021-05-11 29.126 13,763,696 -776,086 0.30% 400,886,381
2021-05-12 2021-05-10 29.383 14,539,782 +263,786 0.32% 427,222,140
2021-05-11 2021-05-07 29.255 14,275,996 +57,521 0.31% 417,639,568
2021-05-10 2021-05-06 28.998 14,218,475 +203,291 0.31% 412,308,066
2021-05-07 2021-05-05 29.255 14,015,184 +838,950 0.31% 410,009,599
2021-05-06 2021-05-04 29.447 13,176,234 -579,378 0.29% 388,002,356
2021-05-05 2021-05-03 29.319 13,755,612 +975,535 0.30% 403,298,396
2021-05-04 2021-04-30 29.768 12,780,077 -99,401 0.28% 380,436,194
2021-05-03 2021-04-29 29.768 12,879,478 +513,967 0.28% 383,395,155
2021-04-30 2021-04-28 29.896 12,365,511 +422,971 0.27% 369,682,049
2021-04-29 2021-04-27 30.217 11,942,540 -320,661 0.26% 360,867,682
2021-04-28 2021-04-26 30.474 12,263,201 -164,219 0.27% 373,704,075
2021-04-27 2021-04-23 30.538 12,427,420 -311,652 0.27% 379,505,703
2021-04-26 2021-04-22 30.538 12,739,072 +188,232 0.28% 389,022,860
2021-04-23 2021-04-21 30.474 12,550,840 -540,503 0.28% 382,469,476
2021-04-22 2021-04-20 30.538 13,091,343 +437,268 0.29% 399,780,431
2021-04-21 2021-04-19 30.025 12,654,075 -63,562 0.28% 379,932,666
2021-04-20 2021-04-16 30.345 12,717,637 +1,870,041 0.28% 385,920,584
2021-04-19 2021-04-15 30.217 10,847,596 +1,757,823 0.24% 327,781,763
2021-04-16 2021-04-14 30.281 9,089,773 +1,225,280 0.20% 275,248,787
2021-04-15 2021-04-13 30.089 7,864,493 +748,242 0.17% 236,632,260
2021-04-14 2021-04-12 30.089 7,116,251 +45,575 0.16% 214,118,641
2021-04-13 2021-04-09 30.281 7,070,676 +190,772 0.16% 214,108,206
2021-04-12 2021-04-08 30.345 6,879,904 +389,175 0.15% 208,772,791
2021-04-09 2021-04-07 30.345 6,490,729 +57,345 0.14% 196,963,156
2021-04-08 2021-04-01 30.345 6,433,384 -201,392 0.14% 195,223,005
2021-04-07 2021-03-31 30.859 6,634,776 +1,488,226 0.15% 204,739,538
2021-04-01 2021-03-30 31.308 5,146,550 +2,006,810 0.11% 161,126,286
2021-03-31 2021-03-29 31.662 3,139,740 +150,612 0.07% 99,409,208
2021-03-30 2021-03-26 31.201 2,989,128 -1,919,568 0.07% 93,263,284
2021-03-29 2021-03-25 30.674 4,908,696 -1,099,198 0.11% 150,570,504
2021-03-26 2021-03-24 30.938 6,007,894 -877,617 0.14% 185,869,432
2021-03-25 2021-03-23 31.530 6,885,511 +903,111 0.15% 217,099,859
2021-03-24 2021-03-22 31.267 5,982,400 +1,542,991 0.13% 187,049,654
2021-03-23 2021-03-19 31.267 4,439,409 +636,613 0.10% 138,805,482
2021-03-22 2021-03-18 32.188 3,802,796 -343,174 0.09% 122,405,164
2021-03-19 2021-03-17 32.517 4,145,970 +214,206 0.09% 134,815,850
2021-03-18 2021-03-16 32.649 3,931,764 +146,835 0.09% 128,368,058
2021-03-17 2021-03-15 32.649 3,784,929 -56,395 0.09% 123,574,046
2021-03-16 2021-03-12 32.386 3,841,324 +243,837 0.09% 124,403,871
2021-03-15 2021-03-11 32.649 3,597,487 -4,102 0.08% 117,454,257
2021-03-12 2021-03-10 32.649 3,601,589 +124,733 0.08% 117,588,183
2021-03-11 2021-03-09 32.912 3,476,856 -153,890 0.08% 114,431,228
2021-03-10 2021-03-08 32.057 3,630,746 -212,015 0.08% 116,389,199
2021-03-09 2021-03-05 32.320 3,842,761 +152,801 0.09% 124,197,461
2021-03-08 2021-03-04 32.122 3,689,960 -321,620 0.08% 118,530,286
2021-03-05 2021-03-03 32.583 4,011,580 -14,521 0.09% 130,709,908
2021-03-04 2021-03-02 31.991 4,026,101 -785,547 0.09% 128,797,901
2021-03-03 2021-03-01 31.793 4,811,648 +250,805 0.11% 152,977,948
2021-03-02 2021-02-26 32.846 4,560,843 -1,152,944 0.10% 149,807,487
2021-03-01 2021-02-25 32.188 5,713,787 +98,372 0.13% 183,916,527
2021-02-26 2021-02-24 31.332 5,615,415 -113,002 0.13% 175,944,891
2021-02-25 2021-02-23 31.596 5,728,417 +617,102 0.13% 180,993,806
2021-02-24 2021-02-22 31.069 5,111,315 +13,767 0.12% 158,804,387
2021-02-23 2021-02-19 30.740 5,097,548 -72,453 0.11% 156,698,939
2021-02-22 2021-02-18 30.477 5,170,001 +406,719 0.12% 157,564,897
2021-02-19 2021-02-17 31.267 4,763,282 -217,226 0.11% 148,931,908
2021-02-18 2021-02-16 31.069 4,980,508 +423,838 0.11% 154,740,320
2021-02-17 2021-02-11 29.687 4,556,670 +30,705 0.10% 135,273,264
2021-02-16 2021-02-09 29.094 4,525,965 +44,734 0.10% 131,680,453
2021-02-10 2021-02-08 29.029 4,481,231 +54,055 0.10% 130,083,967
2021-02-09 2021-02-05 29.094 4,427,176 +655,151 0.10% 128,806,242
2021-02-08 2021-02-04 29.489 3,772,025 +276,988 0.08% 111,234,736
2021-02-05 2021-02-03 29.160 3,495,037 +227,944 0.08% 101,916,231
2021-02-04 2021-02-02 29.555 3,267,093 -73,664 0.07% 96,559,651
2021-02-03 2021-02-01 29.950 3,340,757 -1,035,289 0.08% 100,056,230
2021-02-02 2021-01-29 29.687 4,376,046 +970,894 0.10% 129,911,103
2021-02-01 2021-01-28 30.213 3,405,152 +203,848 0.08% 102,881,441
2021-01-29 2021-01-27 30.608 3,201,304 +46,583 0.07% 97,986,833
2021-01-28 2021-01-26 30.740 3,154,721 -155,106 0.07% 96,976,317
2021-01-27 2021-01-25 30.674 3,309,827 -259,459 0.07% 101,526,418
2021-01-26 2021-01-22 30.938 3,569,286 -260,085 0.08% 110,424,911
2021-01-25 2021-01-21 31.069 3,829,371 -1,387,382 0.09% 118,975,433
2021-01-22 2021-01-20 30.608 5,216,753 +1,435,201 0.12% 159,676,527
2021-01-21 2021-01-19 31.003 3,781,552 -44,585 0.09% 117,240,817
2021-01-20 2021-01-18 30.213 3,826,137 -180,200 0.09% 115,600,857
2021-01-19 2021-01-15 30.608 4,006,337 +692,216 0.09% 122,627,615
2021-01-18 2021-01-14 30.938 3,314,121 +12,368 0.07% 102,530,735
2021-01-15 2021-01-13 31.003 3,301,753 -185,033 0.07% 102,365,436
2021-01-14 2021-01-12 30.477 3,486,786 +53,873 0.08% 106,265,952
2021-01-13 2021-01-11 31.003 3,432,913 +283,533 0.08% 106,431,836
2021-01-12 2021-01-08 30.213 3,149,380 -130,782 0.07% 95,153,683
2021-01-11 2021-01-07 30.279 3,280,162 -230,067 0.07% 99,320,975
2021-01-08 2021-01-06 31.859 3,510,229 +119,862 0.08% 111,832,662
2021-01-07 2021-01-05 31.398 3,390,367 -251,750 0.08% 106,451,784
2021-01-06 2021-01-04 30.674 3,642,117 -7,943 0.08% 111,719,160
2021-01-05 2020-12-31 29.687 3,650,060 -223,471 0.08% 108,358,852
2021-01-04 2020-12-29 29.819 3,873,531 +218,060 0.09% 115,502,953
2020-12-30 2020-12-28 29.621 3,655,471 -1,159,467 0.08% 108,278,868
2020-12-29 2020-12-24 29.753 4,814,938 +174,454 0.11% 143,257,374
2020-12-28 2020-12-22 29.950 4,640,484 -179,783 0.10% 138,983,271
2020-12-23 2020-12-21 30.148 4,820,267 -75,227 0.11% 145,319,677
2020-12-22 2020-12-18 30.279 4,895,494 -4,551 0.11% 148,232,081
2020-12-21 2020-12-17 30.279 4,900,045 -153,155 0.11% 148,369,882
2020-12-18 2020-12-16 29.687 5,053,200 -47,786 0.11% 150,013,685
2020-12-17 2020-12-15 29.884 5,100,986 +155,278 0.11% 152,439,612
2020-12-16 2020-12-14 30.740 4,945,708 -31,912 0.11% 152,031,368
2020-12-15 2020-12-11 31.135 4,977,620 -200,479 0.11% 154,978,242
2020-12-14 2020-12-10 31.003 5,178,099 -252,168 0.12% 160,538,466
2020-12-11 2020-12-09 31.003 5,430,267 +53,365 0.12% 168,356,521
2020-12-10 2020-12-08 30.740 5,376,902 -186,556 0.12% 165,286,298
2020-12-09 2020-12-07 30.608 5,563,458 +256,868 0.13% 170,288,617
2020-12-08 2020-12-04 30.938 5,306,590 +241,744 0.12% 164,172,814
2020-12-07 2020-12-03 31.003 5,064,846 +412,926 0.11% 157,027,242
2020-12-04 2020-12-02 31.398 4,651,920 -81,125 0.10% 146,062,412
2020-12-03 2020-12-01 31.003 4,733,045 -181,337 0.11% 146,740,296
2020-12-02 2020-11-30 31.135 4,914,382 -246,012 0.11% 153,009,326
2020-12-01 2020-11-27 31.003 5,160,394 +543,216 0.12% 159,989,551
2020-11-30 2020-11-26 30.938 4,617,178 -213,842 0.10% 142,844,106
2020-11-27 2020-11-25 31.332 4,831,020 +499,226 0.11% 151,367,849
2020-11-26 2020-11-24 31.267 4,331,794 +177,038 0.10% 135,440,721
2020-11-25 2020-11-23 31.267 4,154,756 -144,084 0.09% 129,905,334
2020-11-24 2020-11-20 31.398 4,298,840 +23,198 0.10% 134,976,298
2020-11-23 2020-11-19 31.662 4,275,642 +187,994 0.10% 135,373,688
2020-11-20 2020-11-18 31.859 4,087,648 +42,634 0.09% 130,228,699
2020-11-19 2020-11-17 31.925 4,045,014 +118,042 0.09% 129,136,681
2020-11-18 2020-11-16 31.267 3,926,972 +1,030,091 0.09% 122,783,290
2020-11-17 2020-11-13 31.991 2,896,881 +61,218 0.07% 92,673,332
2020-11-16 2020-11-12 32.583 2,835,663 +23,120 0.06% 92,394,829
2020-11-13 2020-11-11 32.122 2,812,543 -96,790 0.06% 90,345,566
2020-11-12 2020-11-10 30.543 2,909,333 +23,065 0.07% 88,858,559
2020-11-11 2020-11-09 28.502 2,886,268 -89,790 0.06% 82,264,489
2020-11-10 2020-11-06 28.568 2,976,058 +156,875 0.07% 85,019,583
2020-11-09 2020-11-05 28.436 2,819,183 -914,171 0.06% 80,166,859
2020-11-06 2020-11-04 28.239 3,733,354 +687,116 0.08% 105,425,171
2020-11-05 2020-11-03 27.778 3,046,238 +141,282 0.07% 84,618,268
2020-11-04 2020-11-02 27.186 2,904,956 -188,538 0.07% 78,972,786
2020-11-03 2020-10-30 27.317 3,093,494 -37,077 0.07% 84,505,549
2020-11-02 2020-10-29 27.251 3,130,571 +132,422 0.07% 85,312,320
2020-10-30 2020-10-28 27.054 2,998,149 -172,533 0.07% 81,111,584
2020-10-29 2020-10-27 27.120 3,170,682 -1,224 0.07% 85,987,981
2020-10-28 2020-10-23 26.988 3,171,906 -35,150 0.07% 85,603,597
2020-10-27 2020-10-22 27.120 3,207,056 +206,747 0.07% 86,974,434
2020-10-23 2020-10-21 27.251 3,000,309 -603,727 0.07% 81,762,503
2020-10-22 2020-10-20 27.251 3,604,036 +628,337 0.08% 98,214,885
2020-10-21 2020-10-19 27.515 2,975,699 -62,197 0.07% 81,875,343
2020-10-20 2020-10-16 27.449 3,037,896 -57,660 0.07% 83,386,704
2020-10-19 2020-10-15 27.383 3,095,556 -111,118 0.07% 84,765,640
2020-10-16 2020-10-14 27.910 3,206,674 -165,074 0.07% 89,497,008
2020-10-15 2020-10-12 27.186 3,371,748 +303,797 0.08% 91,662,777
2020-10-14 2020-10-09 27.580 3,067,951 -286,062 0.07% 84,615,572
2020-10-12 2020-10-08 27.778 3,354,013 +475,685 0.08% 93,167,629
2020-10-09 2020-10-07 28.239 2,878,328 -41,467 0.06% 81,280,324
2020-10-08 2020-10-06 27.844 2,919,795 +15,967 0.07% 81,298,134
2020-10-07 2020-10-05 27.317 2,903,828 +34,120 0.07% 79,324,407
2020-10-06 2020-09-30 26.856 2,869,708 -302,711 0.06% 77,070,065
2020-10-05 2020-09-29 26.067 3,172,419 -200,471 0.07% 82,693,920
2020-09-30 2020-09-28 26.330 3,372,890 -28,491 0.08% 88,807,577
2020-09-29 2020-09-25 26.146 3,401,381 -454,286 0.08% 88,930,835
2020-09-28 2020-09-24 25.961 3,855,667 +94,796 0.09% 100,097,741
2020-09-25 2020-09-23 25.988 3,760,871 +678,810 0.08% 97,735,746
2020-09-24 2020-09-22 26.093 3,082,061 -255,443 0.07% 80,419,752
2020-09-23 2020-09-21 26.277 3,337,504 -823,106 0.08% 87,700,118
2020-09-22 2020-09-18 26.014 4,160,610 +287,870 0.09% 108,233,523
2020-09-21 2020-09-17 26.040 3,872,740 +378,434 0.09% 100,846,882
2020-09-18 2020-09-16 27.054 3,494,306 -359,311 0.08% 94,534,560
2020-09-17 2020-09-15 26.593 3,853,617 +371,362 0.09% 102,479,681
2020-09-16 2020-09-14 26.330 3,482,255 -617,071 0.08% 91,687,137
2020-09-15 2020-09-11 26.593 4,099,326 +834,117 0.09% 109,013,849
2020-09-14 2020-09-10 26.856 3,265,209 -1,252,971 0.07% 87,691,803
2020-09-11 2020-09-09 27.580 4,518,180 +2,070,354 0.10% 124,613,589
2020-09-10 2020-09-08 27.850 2,447,826 -66,365 0.06% 68,170,846
2020-09-09 2020-09-07 27.850 2,514,191 -110,621 0.06% 70,019,081
2020-09-08 2020-09-04 27.048 2,624,812 -671,734 0.06% 70,996,234
2020-09-07 2020-09-03 27.850 3,296,546 +66,150 0.08% 91,807,314
2020-09-04 2020-09-02 27.783 3,230,396 +242,418 0.07% 89,749,322
2020-09-03 2020-09-01 27.582 2,987,978 +11,140 0.07% 82,415,620
2020-09-02 2020-08-31 28.050 2,976,838 -196,105 0.07% 83,500,019
2020-09-01 2020-08-28 28.117 3,172,943 +140,698 0.07% 89,212,652
2020-08-31 2020-08-27 27.916 3,032,245 -61,505 0.07% 84,649,160
2020-08-28 2020-08-26 28.183 3,093,750 +217,698 0.07% 87,192,625
2020-08-27 2020-08-25 28.117 2,876,052 +202,258 0.07% 80,865,060
2020-08-26 2020-08-24 28.651 2,673,794 -4,476 0.06% 76,606,800
2020-08-25 2020-08-21 28.384 2,678,270 -103,727 0.06% 76,019,563
2020-08-24 2020-08-20 27.850 2,781,997 +101,663 0.06% 77,477,357
2020-08-21 2020-08-19 27.850 2,680,334 -106,011 0.06% 74,646,088
2020-08-20 2020-08-18 27.516 2,786,345 +30,396 0.06% 76,668,010
2020-08-19 2020-08-17 27.248 2,755,949 -267,910 0.06% 75,095,415
2020-08-18 2020-08-14 26.073 3,023,859 +299,519 0.07% 78,841,237
2020-08-17 2020-08-13 26.100 2,724,340 -34,334 0.06% 71,104,641
2020-08-14 2020-08-12 26.046 2,758,674 +49,951 0.06% 71,853,359
2020-08-13 2020-08-11 25.378 2,708,723 +48,361 0.06% 68,743,284
2020-08-12 2020-08-10 24.684 2,660,362 +161,422 0.06% 65,668,150
2020-08-11 2020-08-07 24.657 2,498,940 +27,153 0.06% 61,616,866
2020-08-10 2020-08-06 24.577 2,471,787 -3,943 0.06% 60,749,254
2020-08-07 2020-08-05 24.657 2,475,730 +24,695 0.06% 61,044,572
2020-08-06 2020-08-04 24.337 2,451,035 -27,401 0.06% 59,649,934
2020-08-05 2020-08-03 24.123 2,478,436 -727,045 0.06% 59,787,106
2020-08-04 2020-07-31 23.909 3,205,481 -409,830 0.07% 76,640,498
2020-08-03 2020-07-30 23.508 3,615,311 -132,176 0.08% 84,990,505
2020-07-31 2020-07-29 23.268 3,747,487 -23,346 0.09% 87,196,764
2020-07-30 2020-07-28 23.161 3,770,833 -66,621 0.09% 87,337,041
2020-07-29 2020-07-27 23.108 3,837,454 -107,337 0.09% 88,675,034
2020-07-28 2020-07-24 23.402 3,944,791 -28,278 0.09% 92,314,555
2020-07-27 2020-07-23 23.749 3,973,069 +343,089 0.09% 94,356,092
2020-07-24 2020-07-22 23.963 3,629,980 +80,567 0.08% 86,983,875
2020-07-23 2020-07-21 24.256 3,549,413 -185,012 0.08% 86,096,294
2020-07-22 2020-07-20 24.524 3,734,425 +23,612 0.09% 91,581,657
2020-07-21 2020-07-17 24.604 3,710,813 +822,911 0.08% 91,299,999
2020-07-20 2020-07-16 24.898 2,887,902 -54,338 0.07% 71,901,912
2020-07-17 2020-07-15 25.138 2,942,240 +15,001 0.07% 73,962,196
2020-07-16 2020-07-14 25.325 2,927,239 -18,186 0.07% 74,132,491
2020-07-15 2020-07-13 25.058 2,945,425 -115,101 0.07% 73,806,206
2020-07-14 2020-07-10 24.898 3,060,526 -650,571 0.07% 76,199,840
2020-07-13 2020-07-09 24.817 3,711,097 +155,246 0.08% 92,100,099
2020-07-10 2020-07-08 25.165 3,555,851 -819,642 0.08% 89,482,175
2020-07-09 2020-07-07 25.432 4,375,493 +476,127 0.10% 111,277,156
2020-07-08 2020-07-06 26.367 3,899,366 +812,463 0.09% 102,814,230
2020-07-07 2020-07-03 25.859 3,086,903 +332,029 0.07% 79,825,274
2020-07-06 2020-07-02 26.367 2,754,874 +347,995 0.06% 72,637,513
2020-07-03 2020-06-30 26.287 2,406,879 -258,627 0.05% 63,269,067
2020-07-02 2020-06-29 25.752 2,665,506 -398,590 0.06% 68,643,398
2020-06-30 2020-06-26 26.447 3,064,096 +423,280 0.07% 81,036,306
2020-06-29 2020-06-24 26.073 2,640,816 -48,104 0.06% 68,854,136
2020-06-26 2020-06-23 26.420 2,688,920 +144,691 0.06% 71,042,175
2020-06-24 2020-06-22 26.447 2,544,229 -166,879 0.06% 67,287,357
2020-06-23 2020-06-19 27.382 2,711,108 -3,399,149 0.06% 74,235,692
2020-06-22 2020-06-18 26.687 6,110,257 -326,225 0.14% 163,067,360
2020-06-19 2020-06-17 26.100 6,436,482 +26,198 0.15% 167,990,684
2020-06-18 2020-06-16 25.646 6,410,284 +85,676 0.15% 164,395,748
2020-06-17 2020-06-15 25.298 6,324,608 +131,720 0.14% 160,002,094
2020-06-16 2020-06-12 26.020 6,192,888 -179,583 0.14% 161,136,623
2020-06-15 2020-06-11 26.073 6,372,471 +4,075,565 0.15% 166,149,776
2020-06-12 2020-06-10 26.634 2,296,906 -118,677 0.05% 61,175,913
2020-06-11 2020-06-09 27.516 2,415,583 -443,185 0.06% 66,466,263
2020-06-10 2020-06-08 26.313 2,858,768 -45,850 0.07% 75,224,138
2020-06-09 2020-06-05 26.046 2,904,618 -845,043 0.07% 75,654,666
2020-06-08 2020-06-04 24.657 3,749,661 -334,575 0.09% 92,456,145
2020-06-05 2020-06-03 24.470 4,084,236 -650,861 0.09% 99,942,079
2020-06-04 2020-06-02 24.443 4,735,097 +138,817 0.11% 115,742,284
2020-06-03 2020-06-01 24.016 4,596,280 +667,713 0.10% 110,384,538
2020-06-02 2020-05-29 23.054 3,928,567 +398,420 0.09% 90,570,556
2020-06-01 2020-05-28 23.215 3,530,147 -201,334 0.08% 81,951,073
2020-05-29 2020-05-27 23.375 3,731,481 -345,210 0.09% 87,223,069
2020-05-28 2020-05-26 23.882 4,076,691 +31,983 0.09% 97,361,530
2020-05-27 2020-05-25 23.402 4,044,708 -299,561 0.09% 94,652,776
2020-05-26 2020-05-22 24.283 4,344,269 +274,040 0.10% 105,492,763
2020-05-25 2020-05-21 27.048 4,070,229 +280,839 0.09% 110,092,048
2020-05-22 2020-05-20 27.783 3,789,390 -225,437 0.09% 105,279,720
2020-05-21 2020-05-19 28.317 4,014,827 +51,539 0.09% 113,688,039
2020-05-20 2020-05-18 27.649 3,963,288 +725,216 0.09% 109,581,706
2020-05-19 2020-05-15 27.582 3,238,072 +242,800 0.07% 89,313,814
2020-05-18 2020-05-14 27.850 2,995,272 +18,446 0.07% 83,416,969
2020-05-15 2020-05-13 28.584 2,976,826 +422,394 0.07% 85,090,153
2020-05-14 2020-05-12 28.584 2,554,432 +9,938 0.06% 73,016,363
2020-05-13 2020-05-11 29.319 2,544,494 +20,309 0.06% 74,601,582
2020-05-12 2020-05-08 28.785 2,524,185 -28,300 0.06% 72,657,514
2020-05-11 2020-05-07 28.317 2,552,485 -26,504 0.06% 72,278,834
2020-05-08 2020-05-06 28.317 2,578,989 +62,170 0.06% 73,029,349
2020-05-07 2020-05-05 27.850 2,516,819 +131,021 0.06% 70,092,270
2020-05-06 2020-05-04 28.317 2,385,798 -192,169 0.05% 67,558,751
2020-05-05 2020-04-29 29.052 2,577,967 +77,451 0.06% 74,894,288
2020-05-04 2020-04-28 29.386 2,500,516 +148,971 0.06% 73,479,196
2020-04-29 2020-04-27 29.252 2,351,545 -94,019 0.05% 68,787,494
2020-04-28 2020-04-24 28.517 2,445,564 -292,307 0.06% 69,741,132
2020-04-27 2020-04-23 28.584 2,737,871 +122,292 0.06% 78,259,818
2020-04-24 2020-04-22 28.183 2,615,579 +34,893 0.06% 73,716,104
2020-04-23 2020-04-21 28.183 2,580,686 -175,109 0.06% 72,732,699
2020-04-22 2020-04-20 29.052 2,755,795 +66,348 0.06% 80,060,491
2020-04-21 2020-04-17 29.386 2,689,447 +23,416 0.06% 79,031,050
2020-04-20 2020-04-16 28.117 2,666,031 -1,875,067 0.06% 74,959,965
2020-04-17 2020-04-15 28.651 4,541,098 +1,747,942 0.10% 130,106,876
2020-04-16 2020-04-14 29.185 2,793,156 -20,118 0.06% 81,518,976
2020-04-15 2020-04-09 28.718 2,813,274 -327,375 0.06% 80,790,923
2020-04-14 2020-04-08 28.317 3,140,649 +479,828 0.07% 88,933,901
2020-04-09 2020-04-07 27.916 2,660,821 -154,540 0.06% 74,280,364
2020-04-08 2020-04-06 27.649 2,815,361 +24,151 0.06% 77,842,453
2020-04-07 2020-04-03 26.233 2,791,210 -6,679 0.06% 73,222,757
2020-04-06 2020-04-02 26.607 2,797,889 +339,083 0.06% 74,444,376
2020-04-03 2020-04-01 27.115 2,458,806 +102,445 0.06% 66,670,296
2020-04-02 2020-03-31 29.928 2,356,361 +12,877 0.05% 70,522,261
2020-04-01 2020-03-30 28.624 2,343,484 +61,733 0.05% 67,080,448
2020-03-31 2020-03-27 28.830 2,281,751 -948,781 0.05% 65,783,269
2020-03-30 2020-03-26 28.212 3,230,532 +98,812 0.08% 91,140,998
2020-03-27 2020-03-25 27.430 3,131,720 +450,770 0.07% 85,902,601
2020-03-26 2020-03-24 26.277 2,680,950 -2,844,117 0.06% 70,446,359
2020-03-25 2020-03-23 25.563 5,525,067 +2,209,997 0.13% 141,235,909
2020-03-24 2020-03-20 26.743 3,315,070 +368,244 0.08% 88,656,292
2020-03-23 2020-03-19 26.963 2,946,826 -646,370 0.07% 79,455,485
2020-03-20 2020-03-18 26.963 3,593,196 +207,655 0.08% 96,883,606
2020-03-19 2020-03-17 28.006 3,385,541 +329,765 0.08% 94,816,987
2020-03-18 2020-03-16 28.418 3,055,776 +577,767 0.07% 86,839,990
2020-03-17 2020-03-13 29.860 2,478,009 -167,738 0.06% 73,992,899
2020-03-16 2020-03-12 30.409 2,645,747 +150,707 0.06% 80,454,427
2020-03-13 2020-03-11 31.645 2,495,040 -470,923 0.06% 78,954,402
2020-03-12 2020-03-10 31.233 2,965,963 -79,555 0.07% 92,634,985
2020-03-11 2020-03-09 30.615 3,045,518 +77,587 0.07% 93,238,212
2020-03-10 2020-03-06 32.331 2,967,931 -1,485,684 0.07% 95,956,106
2020-03-09 2020-03-05 33.361 4,453,615 +1,049,368 0.10% 148,575,380
2020-03-06 2020-03-04 32.606 3,404,247 -143,012 0.08% 110,997,343
2020-03-05 2020-03-03 32.468 3,547,259 -91,639 0.08% 115,173,337
2020-03-04 2020-03-02 31.782 3,638,898 -225,101 0.09% 115,650,838
2020-03-03 2020-02-28 31.645 3,863,999 +268,299 0.09% 122,274,484
2020-03-02 2020-02-27 32.606 3,595,700 -66,484 0.08% 117,239,773
2020-02-28 2020-02-26 32.880 3,662,184 +132,553 0.09% 120,413,057
2020-02-27 2020-02-25 33.086 3,529,631 -757,192 0.08% 116,781,555
2020-02-26 2020-02-24 32.949 4,286,823 +737,282 0.10% 141,245,526
2020-02-25 2020-02-21 33.155 3,549,541 -496,331 0.08% 117,683,950
2020-02-24 2020-02-20 34.116 4,045,872 -316,476 0.09% 138,027,759
2020-02-21 2020-02-19 34.733 4,362,348 -157,731 0.10% 151,519,572
2020-02-20 2020-02-18 34.459 4,520,079 -83,191 0.11% 155,757,028
2020-02-19 2020-02-17 34.733 4,603,270 -161,428 0.11% 159,887,634
2020-02-18 2020-02-14 34.733 4,764,698 +122,873 0.11% 165,494,591
2020-02-17 2020-02-13 34.047 4,641,825 +174,129 0.11% 158,040,483
2020-02-14 2020-02-12 33.704 4,467,696 +853,762 0.10% 150,578,517
2020-02-13 2020-02-11 33.223 3,613,934 +26,608 0.08% 120,066,953
2020-02-12 2020-02-10 33.292 3,587,326 -432,014 0.08% 119,429,192
2020-02-11 2020-02-07 33.841 4,019,340 +548,929 0.09% 136,018,999
2020-02-10 2020-02-06 33.704 3,470,411 +225,293 0.08% 116,966,182
2020-02-07 2020-02-05 33.155 3,245,118 +438,759 0.08% 107,590,898
2020-02-06 2020-02-04 32.949 2,806,359 -83,482 0.07% 92,466,064
2020-02-05 2020-02-03 32.743 2,889,841 +604,035 0.07% 94,621,589
2020-02-04 2020-01-31 33.361 2,285,806 -857,138 0.05% 76,255,917
2020-02-03 2020-01-30 33.841 3,142,944 +882,356 0.07% 106,360,770
2020-01-31 2020-01-29 35.214 2,260,588 -340,792 0.05% 79,604,330
2020-01-30 2020-01-24 36.244 2,601,380 -1,036,894 0.06% 94,283,485
2020-01-29 2020-01-22 35.832 3,638,274 +1,014,135 0.09% 130,365,842
2020-01-23 2020-01-21 36.175 2,624,139 -125,548 0.06% 94,928,225
2020-01-22 2020-01-20 37.411 2,749,687 -82,416 0.06% 102,867,378
2020-01-21 2020-01-17 37.891 2,832,103 -171,166 0.07% 107,311,442
2020-01-20 2020-01-16 37.273 3,003,269 -165,345 0.07% 111,941,719
2020-01-17 2020-01-15 37.411 3,168,614 +315,712 0.07% 118,539,679
2020-01-16 2020-01-14 36.930 2,852,902 -1,296,324 0.07% 105,357,884
2020-01-15 2020-01-13 36.106 4,149,226 -84,528 0.10% 149,813,429
2020-01-14 2020-01-10 35.351 4,233,754 -108,485 0.10% 149,668,621
2020-01-13 2020-01-09 35.626 4,342,239 +64,801 0.10% 154,695,967
2020-01-10 2020-01-08 34.459 4,277,438 -181,106 0.10% 147,395,882
2020-01-09 2020-01-07 34.322 4,458,544 -203,865 0.10% 153,024,501
2020-01-08 2020-01-06 34.459 4,662,409 +490,329 0.11% 160,661,566
2020-01-07 2020-01-03 34.596 4,172,080 -174,698 0.10% 144,338,130
2020-01-06 2020-01-02 35.283 4,346,778 -1,630,643 0.10% 153,365,787
2020-01-03 2019-12-31 35.489 5,977,421 +32,221 0.14% 212,130,100
2020-01-02 2019-12-27 35.077 5,945,200 +230,487 0.14% 208,538,036
2019-12-30 2019-12-24 35.077 5,714,713 +2,119,476 0.13% 200,453,311
2019-12-27 2019-12-20 34.802 3,595,237 +205,536 0.08% 125,121,918
2019-12-23 2019-12-19 34.528 3,389,701 +150,571 0.08% 117,038,106
2019-12-20 2019-12-18 34.459 3,239,130 +47,131 0.08% 111,616,912
2019-12-19 2019-12-17 34.871 3,191,999 -47,769 0.07% 111,307,485
2019-12-18 2019-12-16 35.145 3,239,768 -205,564 0.08% 113,862,780
2019-12-17 2019-12-13 35.420 3,445,332 -668,681 0.08% 122,033,394
2019-12-16 2019-12-12 34.184 4,114,013 -97,397 0.10% 140,634,836
2019-12-13 2019-12-11 34.322 4,211,410 -123,158 0.10% 144,542,459
2019-12-12 2019-12-10 33.910 4,334,568 +6,610 0.10% 146,984,209
2019-12-11 2019-12-09 33.772 4,327,958 -163,799 0.10% 146,165,895
2019-12-10 2019-12-06 33.841 4,491,757 +79,781 0.11% 152,006,123
2019-12-09 2019-12-05 33.635 4,411,976 -151,707 0.10% 148,397,687
2019-12-06 2019-12-04 33.772 4,563,683 -716,738 0.11% 154,126,914
2019-12-05 2019-12-03 33.841 5,280,421 -286,226 0.12% 178,695,402
2019-12-04 2019-12-02 33.772 5,566,647 -239,525 0.13% 187,999,500
2019-12-03 2019-11-29 33.429 5,806,172 -416,555 0.14% 194,096,081
2019-12-02 2019-11-28 33.567 6,222,727 +134,408 0.15% 208,875,507
2019-11-29 2019-11-27 33.635 6,088,319 -280,498 0.14% 204,781,815
2019-11-28 2019-11-26 33.704 6,368,817 +252,984 0.15% 214,653,598
2019-11-27 2019-11-25 33.292 6,115,833 +23,309 0.14% 203,608,201
2019-11-26 2019-11-22 32.331 6,092,524 +105,157 0.14% 196,977,248
2019-11-25 2019-11-21 32.056 5,987,367 -496,156 0.14% 191,933,450
2019-11-22 2019-11-20 32.331 6,483,523 +173,861 0.15% 209,618,627
2019-11-21 2019-11-19 32.811 6,309,662 -578,077 0.15% 207,029,342
2019-11-20 2019-11-18 31.919 6,887,739 +911,932 0.16% 219,850,544
2019-11-19 2019-11-15 31.370 5,975,807 -649,419 0.14% 187,460,889
2019-11-18 2019-11-14 30.958 6,625,226 +66,129 0.16% 205,104,481
2019-11-15 2019-11-13 31.164 6,559,097 +164,940 0.15% 204,407,966
2019-11-14 2019-11-12 32.262 6,394,157 -506,741 0.15% 206,290,421
2019-11-13 2019-11-11 32.606 6,900,898 -679,471 0.16% 225,007,569
2019-11-12 2019-11-08 34.390 7,580,369 -1,030,150 0.18% 260,690,966
2019-11-11 2019-11-07 34.733 8,610,519 +1,181,327 0.20% 299,073,378
2019-11-08 2019-11-06 34.665 7,429,192 +42,054 0.17% 257,531,804
2019-11-07 2019-11-05 33.978 7,387,138 -185,323 0.17% 251,003,236
2019-11-06 2019-11-04 33.772 7,572,461 -58,126 0.18% 255,740,822
2019-11-05 2019-11-01 34.253 7,630,587 -554,647 0.18% 261,370,400
2019-11-04 2019-10-31 33.910 8,185,234 -291,580 0.19% 277,559,411
2019-11-01 2019-10-30 33.704 8,476,814 +20,622 0.20% 285,701,194
2019-10-31 2019-10-29 33.155 8,456,192 -165,639 0.20% 280,362,469
2019-10-30 2019-10-28 34.116 8,621,831 -901,118 0.20% 294,139,807
2019-10-29 2019-10-25 33.223 9,522,949 -381,203 0.22% 316,384,158
2019-10-28 2019-10-24 33.361 9,904,152 -513,962 0.23% 330,408,701
2019-10-25 2019-10-23 32.400 10,418,114 +175,254 0.24% 337,542,928
2019-10-24 2019-10-22 32.400 10,242,860 -16,389 0.24% 331,864,765
2019-10-23 2019-10-21 32.537 10,259,249 +268,921 0.24% 333,804,219
2019-10-22 2019-10-18 32.125 9,990,328 -208,160 0.23% 320,939,750
2019-10-21 2019-10-17 33.223 10,198,488 -518,959 0.24% 338,827,819
2019-10-18 2019-10-16 33.635 10,717,447 -700,811 0.25% 360,483,453
2019-10-17 2019-10-15 32.125 11,418,258 -471,809 0.27% 366,812,067
2019-10-16 2019-10-14 32.674 11,890,067 -92,783 0.28% 388,498,337
2019-10-15 2019-10-11 32.880 11,982,850 +193,739 0.28% 393,997,572
2019-10-14 2019-10-10 32.262 11,789,111 -253,268 0.28% 380,344,223
2019-10-11 2019-10-09 31.850 12,042,379 +438,300 0.28% 383,555,470
2019-10-10 2019-10-08 33.017 11,604,079 +780,952 0.27% 383,136,619
2019-10-09 2019-10-04 33.704 10,823,127 +75,334 0.25% 364,780,955
2019-10-08 2019-10-03 34.322 10,747,793 -151,096 0.25% 368,881,782
2019-10-04 2019-10-02 34.528 10,898,889 +106,795 0.26% 376,312,049
2019-10-03 2019-09-30 33.772 10,792,094 -725,849 0.25% 364,475,828
2019-10-02 2019-09-27 34.047 11,517,943 -599,024 0.27% 392,152,069
2019-09-30 2019-09-26 32.811 12,116,967 +566,350 0.28% 397,575,607
2019-09-27 2019-09-25 33.498 11,550,617 +422,888 0.27% 386,921,546
2019-09-26 2019-09-24 33.567 11,127,729 +618,768 0.26% 373,519,525
2019-09-25 2019-09-23 33.704 10,508,961 +1,874,283 0.25% 354,192,354
2019-09-24 2019-09-20 34.322 8,634,678 +210,849 0.20% 296,356,229
2019-09-23 2019-09-19 35.145 8,423,829 -697,685 0.20% 296,058,417
2019-09-20 2019-09-18 34.802 9,121,514 +728,169 0.21% 317,448,148
2019-09-19 2019-09-17 35.489 8,393,345 -76,986 0.20% 297,867,779
2019-09-18 2019-09-16 35.832 8,470,331 +318,785 0.20% 303,507,057
2019-09-17 2019-09-13 36.587 8,151,546 +208,662 0.19% 298,239,458
2019-09-16 2019-09-12 36.244 7,942,884 +1,196,579 0.19% 287,879,044
2019-09-13 2019-09-11 36.587 6,746,305 +168,042 0.16% 246,826,105
2019-09-12 2019-09-10 35.763 6,578,263 +1,281,117 0.15% 235,259,335
2019-09-11 2019-09-09 36.038 5,297,146 -43,005 0.12% 190,897,023
2019-09-10 2019-09-06 36.244 5,340,151 -92,417 0.13% 193,546,521
2019-09-09 2019-09-05 36.312 5,432,568 +297,481 0.13% 197,268,959
2019-09-06 2019-09-04 37.067 5,135,087 +2,026,925 0.12% 190,344,124
2019-09-05 2019-09-03 35.685 3,108,162 -200,037 0.07% 110,915,728
2019-09-04 2019-09-02 35.616 3,308,199 -13,014 0.08% 117,824,433
2019-09-03 2019-08-30 35.755 3,321,213 -2,205,141 0.08% 118,749,100
2019-09-02 2019-08-29 37.074 5,526,354 -1,086,641 0.13% 204,883,189
2019-08-30 2019-08-28 37.490 6,612,995 -295,538 0.16% 247,923,858
2019-08-29 2019-08-27 37.143 6,908,533 -2,624,032 0.16% 256,605,515
2019-08-28 2019-08-26 36.657 9,532,565 +389,460 0.23% 349,437,947
2019-08-27 2019-08-23 37.004 9,143,105 +25,033 0.22% 338,335,278
2019-08-26 2019-08-22 37.282 9,118,072 +163,667 0.22% 339,941,096
2019-08-23 2019-08-21 38.393 8,954,405 -69,281 0.21% 343,786,036
2019-08-22 2019-08-20 38.810 9,023,686 -749,313 0.21% 350,204,845
2019-08-21 2019-08-19 38.671 9,772,999 -1,108,489 0.23% 377,928,303
2019-08-20 2019-08-16 38.462 10,881,488 -198,886 0.26% 418,527,905
2019-08-19 2019-08-15 37.838 11,080,374 -355,046 0.26% 419,254,072
2019-08-16 2019-08-14 36.518 11,435,420 -477,173 0.27% 417,603,598
2019-08-15 2019-08-13 36.310 11,912,593 -1,173,629 0.28% 432,548,052
2019-08-14 2019-08-12 35.477 13,086,222 +857,942 0.31% 464,260,304
2019-08-13 2019-08-09 37.490 12,228,280 -192,081 0.29% 458,443,165
2019-08-12 2019-08-08 38.810 12,420,361 -1,063,885 0.29% 482,028,142
2019-08-09 2019-08-07 37.421 13,484,246 -689,727 0.32% 504,593,672
2019-08-08 2019-08-06 37.143 14,173,973 -2,207,995 0.34% 526,467,723
2019-08-07 2019-08-05 37.074 16,381,968 -41,646 0.39% 607,342,535
2019-08-06 2019-08-02 38.671 16,423,614 +481,515 0.39% 635,111,961
2019-08-05 2019-08-01 39.087 15,942,099 -623,015 0.38% 623,132,301
2019-08-02 2019-07-31 39.504 16,565,114 +268,358 0.39% 654,384,589
2019-08-01 2019-07-30 39.990 16,296,756 +302,283 0.39% 651,703,441
2019-07-31 2019-07-29 39.851 15,994,473 +1,178,993 0.38% 637,394,329
2019-07-30 2019-07-26 41.378 14,815,480 -882,457 0.35% 613,039,353
2019-07-29 2019-07-25 42.281 15,697,937 +234,877 0.37% 663,722,044
2019-07-26 2019-07-24 42.697 15,463,060 +195,448 0.37% 660,232,539
2019-07-25 2019-07-23 43.253 15,267,612 -31,118 0.36% 660,367,253
2019-07-24 2019-07-22 43.808 15,298,730 -89,756 0.36% 670,210,314
2019-07-23 2019-07-19 44.919 15,388,486 -40,554 0.37% 691,236,308
2019-07-22 2019-07-18 44.294 15,429,040 +27,907 0.37% 683,417,273
2019-07-19 2019-07-17 44.433 15,401,133 +483,532 0.37% 684,319,653
2019-07-18 2019-07-16 44.502 14,917,601 +430,341 0.35% 663,870,521
2019-07-17 2019-07-15 44.988 14,487,260 +218,332 0.34% 651,759,887
2019-07-16 2019-07-12 44.641 14,268,928 +853,100 0.34% 636,984,240
2019-07-15 2019-07-11 44.017 13,415,828 -42,451 0.32% 590,517,955
2019-07-12 2019-07-10 43.392 13,458,279 +260,183 0.32% 583,977,228
2019-07-11 2019-07-09 43.322 13,198,096 +43,508 0.31% 571,771,153
2019-07-10 2019-07-08 42.975 13,154,588 +336,148 0.31% 565,319,892
2019-07-09 2019-07-05 43.947 12,818,440 +601,398 0.30% 563,333,077
2019-07-08 2019-07-04 44.572 12,217,042 +480,648 0.29% 544,537,085
2019-07-05 2019-07-03 44.225 11,736,394 +701,517 0.28% 519,039,585
2019-07-04 2019-07-02 43.878 11,034,877 +68,927 0.26% 484,184,567
2019-07-03 2019-06-28 43.808 10,965,950 +402,173 0.26% 480,398,882
2019-07-02 2019-06-27 45.058 10,563,777 +37,204 0.25% 475,981,737
2019-06-28 2019-06-26 45.266 10,526,573 -346,912 0.25% 476,497,877
2019-06-27 2019-06-25 45.336 10,873,485 +269,098 0.26% 492,956,172
2019-06-26 2019-06-24 45.266 10,604,387 -55,491 0.25% 480,020,220
2019-06-25 2019-06-21 44.572 10,659,878 +3,638,982 0.25% 475,131,288
2019-06-24 2019-06-20 45.822 7,020,896 -1,083,987 0.17% 321,708,728
2019-06-21 2019-06-19 45.822 8,104,883 +109,482 0.19% 371,378,752
2019-06-20 2019-06-18 45.683 7,995,401 -417,231 0.19% 365,251,923
2019-06-19 2019-06-17 44.641 8,412,632 +714,620 0.20% 375,551,268
2019-06-18 2019-06-14 43.878 7,698,012 -94,651 0.18% 337,770,743
2019-06-17 2019-06-13 43.947 7,792,663 +1,581,604 0.18% 342,464,826
2019-06-14 2019-06-12 44.850 6,211,059 +287,719 0.15% 278,563,712
2019-06-13 2019-06-11 46.724 5,923,340 -23,363 0.14% 276,763,041
2019-06-12 2019-06-10 46.932 5,946,703 -175,196 0.14% 279,093,237
2019-06-11 2019-06-06 46.446 6,121,899 -79,504 0.15% 284,340,449
2019-06-10 2019-06-05 46.169 6,201,403 -225,272 0.15% 286,310,957
2019-06-06 2019-06-04 45.405 6,426,675 +85,854 0.15% 291,803,471
2019-06-05 2019-06-03 45.474 6,340,821 -571,681 0.15% 288,345,489
2019-06-04 2019-05-31 44.850 6,912,502 -340,454 0.16% 310,023,172
2019-06-03 2019-05-30 44.919 7,252,956 -108,853 0.17% 325,795,957
2019-05-31 2019-05-29 45.127 7,361,809 -172,458 0.17% 332,218,849
2019-05-30 2019-05-28 45.891 7,534,267 +191,533 0.18% 345,755,290
2019-05-29 2019-05-27 46.030 7,342,734 +137,555 0.17% 337,985,206
2019-05-28 2019-05-24 45.474 7,205,179 -50,315 0.17% 327,651,712
2019-05-27 2019-05-23 45.058 7,255,494 +411,375 0.17% 326,917,412
2019-05-24 2019-05-22 45.544 6,844,119 -171,222 0.16% 311,707,864
2019-05-23 2019-05-21 44.086 7,015,341 -187,473 0.17% 309,277,894
2019-05-22 2019-05-20 44.017 7,202,814 -122,935 0.17% 317,042,749
2019-05-21 2019-05-17 44.155 7,325,749 +24,318 0.17% 323,471,124
2019-05-20 2019-05-16 44.364 7,301,431 -283,536 0.17% 323,918,096
2019-05-17 2019-05-15 43.600 7,584,967 -1,312 0.18% 330,704,197
2019-05-16 2019-05-14 43.461 7,586,279 +39,591 0.18% 329,708,020
2019-05-15 2019-05-10 44.086 7,546,688 +1,076,732 0.18% 332,702,825
2019-05-14 2019-05-09 43.392 6,469,956 -31,220 0.15% 280,742,209
2019-05-10 2019-05-08 44.155 6,501,176 +59,271 0.15% 287,061,802
2019-05-09 2019-05-07 45.127 6,441,905 -5,278 0.15% 290,706,030
2019-05-08 2019-05-06 44.502 6,447,183 +9,931 0.15% 286,915,754
2019-05-07 2019-05-03 44.711 6,437,252 -102,380 0.15% 287,814,550
2019-05-06 2019-05-02 44.433 6,539,632 -280,401 0.16% 290,575,940
2019-05-03 2019-04-30 44.225 6,820,033 +292,955 0.16% 301,614,542
2019-05-02 2019-04-29 44.502 6,527,078 -774,919 0.15% 290,471,281
2019-04-30 2019-04-26 44.294 7,301,997 -82,965 0.17% 323,436,253
2019-04-29 2019-04-25 44.225 7,384,962 +128,907 0.18% 326,598,409
2019-04-26 2019-04-24 44.294 7,256,055 +495,460 0.17% 321,401,288
2019-04-25 2019-04-23 43.878 6,760,595 +120,371 0.16% 296,639,080
2019-04-24 2019-04-18 44.086 6,640,224 -150,881 0.16% 292,740,509
2019-04-23 2019-04-17 44.572 6,791,105 -475,129 0.16% 302,692,626
2019-04-18 2019-04-16 45.127 7,266,234 +18,521 0.17% 327,905,804
2019-04-17 2019-04-15 45.266 7,247,713 -446,109 0.17% 328,076,370
2019-04-16 2019-04-12 45.197 7,693,822 -100,727 0.18% 347,735,869
2019-04-15 2019-04-11 45.058 7,794,549 -251,979 0.19% 351,206,104
2019-04-12 2019-04-10 45.405 8,046,528 +45,516 0.19% 365,352,971
2019-04-11 2019-04-09 44.641 8,001,012 +348,955 0.19% 357,175,994
2019-04-10 2019-04-08 44.988 7,652,057 +13,124 0.18% 344,254,456
2019-04-09 2019-04-04 44.988 7,638,933 +1,892,705 0.18% 343,664,027
2019-04-08 2019-04-03 45.822 5,746,228 +819,419 0.14% 263,301,393
2019-04-04 2019-04-02 46.446 4,926,809 +902,403 0.12% 228,832,767
2019-04-03 2019-04-01 48.640 4,024,406 -70,501 0.10% 195,746,138
2019-04-02 2019-03-29 47.651 4,094,907 +66,761 0.10% 195,128,186
2019-04-01 2019-03-28 47.228 4,028,146 +354,973 0.10% 190,240,734
2019-03-29 2019-03-27 47.157 3,673,173 -1,355,968 0.09% 173,216,811
2019-03-28 2019-03-26 47.087 5,029,141 +154,654 0.12% 236,805,529
2019-03-27 2019-03-25 46.098 4,874,487 -1,122,247 0.12% 224,705,804
2019-03-26 2019-03-22 47.087 5,996,734 -569,381 0.14% 282,366,266
2019-03-25 2019-03-21 46.451 6,566,115 -144,462 0.16% 305,004,727
2019-03-22 2019-03-20 47.157 6,710,577 +396,764 0.16% 316,452,491
2019-03-21 2019-03-19 47.440 6,313,813 -220,775 0.15% 299,525,071
2019-03-20 2019-03-18 46.240 6,534,588 -38,000 0.16% 302,156,334
2019-03-19 2019-03-15 45.181 6,572,588 +227,151 0.16% 296,953,587
2019-03-18 2019-03-14 44.969 6,345,437 +271,489 0.15% 285,346,902
2019-03-15 2019-03-13 45.534 6,073,948 +90,151 0.15% 276,568,667
2019-03-14 2019-03-12 45.604 5,983,797 -8,284 0.14% 272,886,193
2019-03-13 2019-03-11 45.534 5,992,081 +278,277 0.14% 272,840,968
2019-03-12 2019-03-08 45.675 5,713,804 -297,387 0.14% 260,976,746
2019-03-11 2019-03-07 45.604 6,011,191 -11,687 0.15% 274,135,474
2019-03-08 2019-03-06 46.028 6,022,878 -31,589 0.15% 277,219,550
2019-03-07 2019-03-05 45.745 6,054,467 -80,927 0.15% 276,963,867
2019-03-06 2019-03-04 45.887 6,135,394 -347,806 0.15% 281,532,156
2019-03-05 2019-03-01 45.251 6,483,200 -162,409 0.16% 293,372,662
2019-03-04 2019-02-28 44.475 6,645,609 +586,186 0.16% 295,561,272
2019-03-01 2019-02-27 44.969 6,059,423 +247,691 0.15% 272,485,186
2019-02-28 2019-02-26 45.251 5,811,732 +49,577 0.14% 262,987,920
2019-02-27 2019-02-25 46.098 5,762,155 -25,142 0.14% 265,625,833
2019-02-26 2019-02-22 44.686 5,787,297 +241,762 0.14% 258,613,786
2019-02-25 2019-02-21 44.757 5,545,535 +13,355 0.13% 248,201,785
2019-02-22 2019-02-20 44.545 5,532,180 -88,392 0.13% 246,432,427
2019-02-21 2019-02-19 44.051 5,620,572 +304,916 0.14% 247,592,393
2019-02-20 2019-02-18 43.416 5,315,656 +233,467 0.13% 230,783,192
2019-02-19 2019-02-15 43.769 5,082,189 -137,584 0.12% 222,440,926
2019-02-18 2019-02-14 44.475 5,219,773 +582,822 0.13% 232,147,686
2019-02-15 2019-02-13 43.557 4,636,951 +629,676 0.11% 201,971,394
2019-02-14 2019-02-12 43.910 4,007,275 -708,311 0.10% 175,959,097
2019-02-13 2019-02-11 43.698 4,715,586 +1,610,271 0.11% 206,062,285
2019-02-12 2019-02-08 43.698 3,105,315 -1,757,450 0.07% 135,696,455
2019-02-11 2019-02-04 44.757 4,862,765 -9,467 0.12% 217,643,014
2019-02-08 2019-01-31 43.063 4,872,232 -427,231 0.12% 209,811,837
2019-02-01 2019-01-30 42.004 5,299,463 -267,986 0.13% 222,597,879
2019-01-31 2019-01-29 41.580 5,567,449 -1,606,737 0.13% 231,496,130
2019-01-30 2019-01-28 41.510 7,174,186 +90,193 0.17% 297,798,256
2019-01-29 2019-01-25 40.310 7,083,993 +259,734 0.17% 285,552,801
2019-01-28 2019-01-24 41.016 6,824,259 -744,770 0.16% 279,900,598
2019-01-25 2019-01-23 40.239 7,569,029 +21,067 0.18% 304,570,066
2019-01-24 2019-01-22 40.168 7,547,962 +266,516 0.18% 303,189,505
2019-01-23 2019-01-21 40.663 7,281,446 -460,862 0.18% 296,082,207
2019-01-22 2019-01-18 40.098 7,742,308 -848,563 0.19% 310,449,505
2019-01-21 2019-01-17 39.815 8,590,871 -627,653 0.21% 342,049,133
2019-01-18 2019-01-16 39.815 9,218,524 -42,316 0.22% 367,039,400
2019-01-17 2019-01-15 39.109 9,260,840 -237,600 0.22% 362,186,566
2019-01-16 2019-01-14 38.262 9,498,440 +16,457 0.23% 363,432,501
2019-01-15 2019-01-11 37.839 9,481,983 +1,146,578 0.23% 358,786,550
2019-01-14 2019-01-10 37.980 8,335,405 +914,855 0.20% 316,578,323
2019-01-11 2019-01-09 38.262 7,420,550 +520,689 0.18% 283,927,576
2019-01-10 2019-01-08 38.756 6,899,861 +1,188,365 0.17% 267,414,455
2019-01-09 2019-01-07 38.051 5,711,496 -362,006 0.14% 217,325,573
2019-01-08 2019-01-04 39.533 6,073,502 -73,531 0.15% 240,104,002
2019-01-07 2019-01-03 38.686 6,147,033 -96,028 0.15% 237,803,529
2019-01-04 2019-01-02 38.474 6,243,061 -106,935 0.15% 240,196,278
2019-01-03 2018-12-31 38.827 6,349,996 -132,387 0.15% 246,551,888
2019-01-02 2018-12-27 38.051 6,482,383 -478,141 0.16% 246,658,249
2018-12-28 2018-12-24 39.251 6,960,524 +198,498 0.17% 273,205,173
2018-12-27 2018-12-20 38.827 6,762,026 -1,277,647 0.16% 262,549,816
2018-12-21 2018-12-19 39.039 8,039,673 +45,756 0.19% 313,859,811
2018-12-20 2018-12-18 38.827 7,993,917 +553,099 0.19% 310,380,563
2018-12-19 2018-12-17 39.745 7,440,818 +526,733 0.18% 295,734,008
2018-12-18 2018-12-14 40.380 6,914,085 -99,877 0.17% 279,191,978
2018-12-17 2018-12-13 40.663 7,013,962 +322,570 0.17% 285,205,623
2018-12-14 2018-12-12 39.674 6,691,392 +177,465 0.16% 265,475,826
2018-12-13 2018-12-11 39.321 6,513,927 -190,392 0.16% 256,135,795
2018-12-12 2018-12-10 38.968 6,704,319 -189,688 0.16% 261,255,800
2018-12-11 2018-12-07 40.874 6,894,007 +1,005,434 0.17% 281,787,988
2018-12-10 2018-12-06 39.745 5,888,573 -297,701 0.14% 234,040,302
2018-12-07 2018-12-05 39.674 6,186,274 +1,343,223 0.15% 245,435,658
2018-12-06 2018-12-04 40.380 4,843,051 -718,622 0.12% 195,563,258
2018-12-05 2018-12-03 40.027 5,561,673 +341,540 0.13% 222,618,218
2018-12-04 2018-11-30 38.474 5,220,133 -633,567 0.13% 200,840,023
2018-12-03 2018-11-29 38.968 5,853,700 +235,924 0.14% 228,108,638
2018-11-30 2018-11-28 39.604 5,617,776 +63,496 0.14% 222,484,352
2018-11-29 2018-11-27 39.321 5,554,280 +131,779 0.13% 218,401,269
2018-11-28 2018-11-26 39.886 5,422,501 -170,040 0.13% 216,281,952
2018-11-27 2018-11-23 39.533 5,592,541 +176,046 0.13% 221,090,151
2018-11-26 2018-11-22 40.168 5,416,495 +378,600 0.13% 217,571,900
2018-11-23 2018-11-21 40.521 5,037,895 +403,559 0.12% 204,142,391
2018-11-22 2018-11-20 40.874 4,634,336 -160,321 0.11% 189,425,427
2018-11-21 2018-11-19 41.792 4,794,657 -192,119 0.12% 200,378,648
2018-11-20 2018-11-16 40.945 4,986,776 +91,920 0.12% 204,183,219
2018-11-19 2018-11-15 40.945 4,894,856 -127,820 0.12% 200,419,561
2018-11-16 2018-11-14 40.310 5,022,676 -67,003 0.12% 202,461,973
2018-11-15 2018-11-13 40.521 5,089,679 -269,822 0.12% 206,240,749
2018-11-14 2018-11-12 40.874 5,359,501 -237,742 0.13% 219,066,067
2018-11-13 2018-11-09 39.604 5,597,243 -397,335 0.14% 221,671,171
2018-11-12 2018-11-08 40.027 5,994,578 +110,332 0.14% 239,946,195
2018-11-09 2018-11-07 39.957 5,884,246 -153,319 0.14% 235,114,516
2018-11-08 2018-11-06 39.109 6,037,565 +556,133 0.15% 236,125,982
2018-11-07 2018-11-05 38.898 5,481,432 -624,179 0.13% 213,215,033
2018-11-06 2018-11-02 39.392 6,105,611 +128,086 0.15% 240,511,320
2018-11-05 2018-11-01 38.615 5,977,525 -217,610 0.14% 230,823,977
2018-11-02 2018-10-31 37.768 6,195,135 +203,681 0.15% 233,978,929
2018-11-01 2018-10-30 37.980 5,991,454 -39,479 0.14% 227,555,165
2018-10-31 2018-10-29 38.615 6,030,933 -269,994 0.15% 232,886,344
2018-10-30 2018-10-26 38.333 6,300,927 +37,117 0.15% 241,532,997
2018-10-29 2018-10-25 38.827 6,263,810 -273,745 0.15% 243,205,537
2018-10-26 2018-10-24 38.615 6,537,555 -312,804 0.16% 252,449,709
2018-10-25 2018-10-23 38.121 6,850,359 -303,309 0.17% 261,143,538
2018-10-24 2018-10-22 38.686 7,153,668 -182,879 0.17% 276,746,114
2018-10-23 2018-10-19 38.121 7,336,547 -256,475 0.18% 279,677,582
2018-10-22 2018-10-18 38.615 7,593,022 -87,166 0.18% 293,206,894
2018-10-19 2018-10-16 37.345 7,680,188 +303,951 0.19% 286,813,583
2018-10-18 2018-10-15 38.051 7,376,237 -54,979 0.18% 280,669,887
2018-10-16 2018-10-12 37.909 7,431,216 +614,282 0.18% 281,712,659
2018-10-15 2018-10-11 38.404 6,816,934 +698,004 0.16% 261,794,297
2018-10-12 2018-10-10 39.745 6,118,930 +501,040 0.15% 243,195,801
2018-10-11 2018-10-09 40.168 5,617,890 -139,640 0.14% 225,661,614
2018-10-10 2018-10-08 40.239 5,757,530 +40,729 0.14% 231,677,180
2018-10-09 2018-10-05 40.945 5,716,801 -47,366 0.14% 234,074,045
2018-10-08 2018-10-04 40.874 5,764,167 +135,622 0.14% 235,606,523
2018-10-05 2018-10-03 41.227 5,628,545 +43,160 0.14% 232,049,791
2018-10-04 2018-10-02 41.580 5,585,385 -444,713 0.13% 232,241,914
2018-10-03 2018-09-28 41.863 6,030,098 +202,552 0.15% 252,435,980
2018-10-02 2018-09-27 42.216 5,827,546 +301,849 0.14% 246,013,583
2018-09-28 2018-09-26 42.851 5,525,697 +188,810 0.13% 236,781,600
2018-09-27 2018-09-24 42.357 5,336,887 +421,717 0.13% 226,053,612
2018-09-26 2018-09-21 43.486 4,915,170 +275,874 0.12% 213,742,777
2018-09-24 2018-09-20 41.721 4,639,296 +439,146 0.11% 193,558,281
2018-09-21 2018-09-19 43.063 4,200,150 -53,416 0.10% 180,870,120
2018-09-20 2018-09-18 43.628 4,253,566 -173,667 0.10% 185,572,596
2018-09-19 2018-09-17 42.922 4,427,233 -137,616 0.11% 190,023,866
2018-09-18 2018-09-14 42.710 4,564,849 +109,736 0.11% 194,963,801
2018-09-17 2018-09-13 42.216 4,455,113 -127,166 0.11% 188,075,446
2018-09-14 2018-09-12 41.933 4,582,279 -65,969 0.11% 192,149,901
2018-09-13 2018-09-11 41.369 4,648,248 -9,884 0.11% 192,291,063
2018-09-12 2018-09-10 41.369 4,658,132 +516,424 0.11% 192,699,949
2018-09-11 2018-09-07 41.721 4,141,708 +311,800 0.10% 172,798,174
2018-09-10 2018-09-06 41.933 3,829,908 +1,259,962 0.09% 160,600,532
2018-09-07 2018-09-05 42.216 2,569,946 -5,808 0.06% 108,491,915
2018-09-06 2018-09-04 43.447 2,575,754 -56,840 0.06% 111,909,796
2018-09-05 2018-09-03 43.661 2,632,594 +14,160 0.06% 114,941,867
2018-09-04 2018-08-31 43.946 2,618,434 -1,147,192 0.06% 115,069,620
2018-09-03 2018-08-30 43.875 3,765,626 -74,099 0.09% 165,215,877
2018-08-31 2018-08-29 43.946 3,839,725 +37,286 0.09% 168,740,437
2018-08-30 2018-08-28 44.160 3,802,439 -77,144 0.09% 167,914,357
2018-08-29 2018-08-27 44.801 3,879,583 -179,552 0.09% 173,807,926
2018-08-28 2018-08-24 43.804 4,059,135 -24,903 0.10% 177,804,397
2018-08-27 2018-08-23 42.878 4,084,038 +19,516 0.10% 175,113,710
2018-08-24 2018-08-22 43.091 4,064,522 +52,683 0.10% 175,145,401
2018-08-23 2018-08-21 43.376 4,011,839 -46,832 0.10% 174,018,200
2018-08-22 2018-08-20 43.590 4,058,671 -309,775 0.10% 176,916,832
2018-08-21 2018-08-17 43.590 4,368,446 +40,840 0.11% 190,419,876
2018-08-20 2018-08-16 43.661 4,327,606 +242,742 0.11% 188,947,902
2018-08-17 2018-08-15 43.091 4,084,864 +194,003 0.10% 176,021,963
2018-08-16 2018-08-14 44.017 3,890,861 +328,512 0.09% 171,264,786
2018-08-15 2018-08-13 44.088 3,562,349 +51,939 0.09% 157,058,338
2018-08-14 2018-08-10 43.804 3,510,410 +259,750 0.09% 153,768,311
2018-08-13 2018-08-09 43.519 3,250,660 -811,600 0.08% 141,464,231
2018-08-10 2018-08-08 44.302 4,062,260 +92,178 0.10% 179,966,631
2018-08-09 2018-08-07 44.302 3,970,082 -295,720 0.10% 175,882,952
2018-08-08 2018-08-06 42.379 4,265,802 -678,248 0.10% 180,780,484
2018-08-07 2018-08-03 42.023 4,944,050 +645,145 0.12% 207,763,260
2018-08-06 2018-08-02 42.450 4,298,905 -119,318 0.10% 182,489,547
2018-08-03 2018-08-01 43.875 4,418,223 -211,577 0.11% 193,848,404
2018-08-02 2018-07-31 44.017 4,629,800 -356,794 0.11% 203,790,807
2018-08-01 2018-07-30 43.020 4,986,594 -118,959 0.12% 214,523,480
2018-07-31 2018-07-27 43.447 5,105,553 -358,776 0.12% 221,822,966
2018-07-30 2018-07-26 43.519 5,464,329 -270,536 0.13% 237,800,046
2018-07-27 2018-07-25 42.165 5,734,865 +318,328 0.14% 241,812,524
2018-07-26 2018-07-24 41.809 5,416,537 +14,222 0.13% 226,461,145
2018-07-25 2018-07-23 42.237 5,402,315 +7,465 0.13% 228,175,222
2018-07-24 2018-07-20 42.165 5,394,850 -101,369 0.13% 227,475,676
2018-07-23 2018-07-19 42.165 5,496,219 +317,250 0.13% 231,749,935
2018-07-20 2018-07-18 41.524 5,178,969 +23,892 0.13% 215,053,121
2018-07-19 2018-07-17 42.023 5,155,077 +14,127 0.13% 216,631,224
2018-07-18 2018-07-16 41.596 5,140,950 -329,238 0.13% 213,840,574
2018-07-17 2018-07-13 41.524 5,470,188 -188,220 0.13% 227,145,790
2018-07-16 2018-07-12 41.311 5,658,408 +209,231 0.14% 233,752,431
2018-07-13 2018-07-11 41.596 5,449,177 -192,888 0.13% 226,661,441
2018-07-12 2018-07-10 41.596 5,642,065 +416,222 0.14% 234,684,721
2018-07-11 2018-07-09 42.165 5,225,843 +14,370 0.13% 220,349,439
2018-07-10 2018-07-06 41.667 5,211,473 +256,622 0.13% 217,145,204
2018-07-09 2018-07-05 41.168 4,954,851 +313,722 0.12% 203,982,224
2018-07-06 2018-07-04 41.524 4,641,129 +354,636 0.11% 192,719,686
2018-07-05 2018-07-03 41.738 4,286,493 -60,933 0.10% 178,909,589
2018-07-04 2018-06-29 41.311 4,347,426 +797,466 0.11% 179,594,932
2018-07-03 2018-06-28 42.023 3,549,960 +115,839 0.09% 149,179,572
2018-06-29 2018-06-27 42.664 3,434,121 -432,431 0.08% 146,513,047
2018-06-28 2018-06-26 42.521 3,866,552 -101,233 0.09% 164,411,454
2018-06-27 2018-06-25 42.308 3,967,785 +17,846 0.10% 167,868,210
2018-06-26 2018-06-22 42.949 3,949,939 +157,864 0.10% 169,645,204
2018-06-25 2018-06-21 43.234 3,792,075 -11,865 0.09% 163,945,497
2018-06-22 2018-06-20 43.305 3,803,940 +103,037 0.09% 164,729,402
2018-06-21 2018-06-19 43.519 3,700,903 +384,146 0.09% 161,058,184
2018-06-20 2018-06-15 46.296 3,316,757 -756,171 0.08% 153,553,916
2018-06-19 2018-06-14 43.946 4,072,928 -815,580 0.10% 178,988,769
2018-06-15 2018-06-13 44.017 4,888,508 +68,449 0.12% 215,178,408
2018-06-14 2018-06-12 43.946 4,820,059 +105,203 0.12% 211,822,165
2018-06-13 2018-06-11 44.088 4,714,856 +162,547 0.11% 207,870,551
2018-06-12 2018-06-08 44.088 4,552,309 +32,050 0.11% 200,704,110
2018-06-11 2018-06-07 43.804 4,520,259 +600,716 0.11% 198,003,250
2018-06-08 2018-06-06 44.587 3,919,543 -159,798 0.10% 174,760,650
2018-06-07 2018-06-05 45.086 4,079,341 +32,409 0.10% 183,919,427
2018-06-06 2018-06-04 44.729 4,046,932 -74,391 0.10% 181,017,030
2018-06-05 2018-06-01 43.732 4,121,323 -196,542 0.10% 180,234,908
2018-06-04 2018-05-31 43.804 4,317,865 -79,118 0.11% 189,137,681
2018-06-01 2018-05-30 42.450 4,396,983 -385,970 0.11% 186,652,981
2018-05-31 2018-05-29 42.308 4,782,953 -205,862 0.12% 202,356,166
2018-05-30 2018-05-28 41.738 4,988,815 +14,413 0.12% 208,223,096
2018-05-29 2018-05-25 41.738 4,974,402 -471 0.12% 207,621,526
2018-05-28 2018-05-24 41.524 4,974,873 +9,256 0.12% 206,578,176
2018-05-25 2018-05-23 41.168 4,965,617 +124,880 0.12% 204,425,440
2018-05-24 2018-05-21 41.809 4,840,737 +627,521 0.12% 202,387,401
2018-05-23 2018-05-18 41.667 4,213,216 -168,738 0.10% 175,551,068
2018-05-21 2018-05-17 41.880 4,381,954 +51,176 0.11% 183,518,151
2018-05-18 2018-05-16 42.094 4,330,778 +40,373 0.11% 182,300,260
2018-05-17 2018-05-15 42.450 4,290,405 -234,020 0.10% 182,128,719
2018-05-16 2018-05-14 42.949 4,524,425 +166,266 0.11% 194,318,697
2018-05-15 2018-05-11 42.878 4,358,159 -195,821 0.11% 186,867,358
2018-05-14 2018-05-10 40.883 4,553,980 +171,580 0.11% 186,181,659
2018-05-11 2018-05-09 41.026 4,382,400 +911,636 0.11% 179,791,180
2018-05-10 2018-05-08 40.883 3,470,764 -135,435 0.08% 141,896,231
2018-05-09 2018-05-07 39.530 3,606,199 -66,741 0.09% 142,553,064
2018-05-08 2018-05-04 39.316 3,672,940 -201,065 0.09% 144,406,518
2018-05-07 2018-05-03 39.530 3,874,005 -32,091 0.09% 153,139,436
2018-05-04 2018-05-02 39.744 3,906,096 +89,768 0.10% 155,242,632
2018-05-03 2018-04-30 39.815 3,816,328 +188,025 0.09% 151,946,740
2018-05-02 2018-04-27 38.960 3,628,303 +8,947 0.09% 141,359,421
2018-04-30 2018-04-26 39.174 3,619,356 -24,130 0.09% 141,784,213
2018-04-27 2018-04-25 38.889 3,643,486 +73,679 0.09% 141,691,446
2018-04-26 2018-04-24 39.174 3,569,807 +16,156 0.09% 139,843,186
2018-04-25 2018-04-23 39.316 3,553,651 -512,237 0.09% 139,716,512
2018-04-24 2018-04-20 39.103 4,065,888 -274,919 0.10% 158,987,009
2018-04-23 2018-04-19 39.103 4,340,807 -12,040 0.11% 169,737,072
2018-04-20 2018-04-18 39.031 4,352,847 +150,362 0.11% 169,897,835
2018-04-19 2018-04-17 39.174 4,202,485 -82,420 0.10% 164,627,637
2018-04-18 2018-04-16 39.530 4,284,905 -19,320 0.10% 169,382,315
2018-04-17 2018-04-13 39.886 4,304,225 -15,243 0.10% 171,678,882
2018-04-16 2018-04-12 39.815 4,319,468 -51,548 0.11% 171,979,211
2018-04-13 2018-04-11 39.672 4,371,016 +53,827 0.11% 173,408,937
2018-04-12 2018-04-10 39.174 4,317,189 +132,304 0.11% 169,121,038
2018-04-11 2018-04-09 39.316 4,184,885 +1,711,891 0.10% 164,534,316
2018-04-10 2018-04-06 38.960 2,472,994 -205,176 0.06% 96,348,348
2018-04-09 2018-04-04 39.031 2,678,170 +475,965 0.07% 104,532,800
2018-04-06 2018-04-03 39.388 2,202,205 +377,014 0.05% 86,739,469
2018-04-04 2018-03-29 39.929 1,825,191 -419,832 0.04% 72,877,865
2018-04-03 2018-03-28 39.856 2,245,023 -858,553 0.05% 89,478,310
2018-03-29 2018-03-27 39.929 3,103,576 -979,370 0.08% 123,922,369
2018-03-28 2018-03-26 40.219 4,082,946 +208,149 0.10% 164,213,188
2018-03-27 2018-03-23 40.727 3,874,797 +186,582 0.10% 157,810,701
2018-03-26 2018-03-22 41.308 3,688,215 -162,218 0.09% 152,353,743
2018-03-23 2018-03-21 41.453 3,850,433 +419,833 0.10% 159,613,754
2018-03-22 2018-03-20 41.889 3,430,600 -146,692 0.09% 143,704,553
2018-03-21 2018-03-19 42.833 3,577,292 -168,616 0.09% 153,225,496
2018-03-20 2018-03-16 42.325 3,745,908 +184,936 0.09% 158,544,176
2018-03-19 2018-03-15 40.510 3,560,972 -49,290 0.09% 144,253,843
2018-03-16 2018-03-14 40.001 3,610,262 +41,533 0.09% 144,415,880
2018-03-15 2018-03-13 40.001 3,568,729 -92,267 0.09% 142,754,498
2018-03-14 2018-03-12 40.364 3,660,996 -10,443 0.09% 147,774,221
2018-03-13 2018-03-09 39.784 3,671,439 -30,028 0.09% 146,063,434
2018-03-12 2018-03-08 39.348 3,701,467 +37,123 0.09% 145,645,745
2018-03-09 2018-03-07 39.130 3,664,344 +19,530 0.09% 143,386,953
2018-03-08 2018-03-06 39.203 3,644,814 -75,250 0.09% 142,887,344
2018-03-07 2018-03-05 38.550 3,720,064 -343,337 0.09% 143,406,741
2018-03-06 2018-03-02 38.985 4,063,401 +419,749 0.10% 158,412,191
2018-03-05 2018-03-01 38.840 3,643,652 -76,127 0.09% 141,519,181
2018-03-02 2018-02-28 38.840 3,719,779 +23,983 0.09% 144,475,948
2018-03-01 2018-02-27 38.622 3,695,796 +12,311 0.09% 142,739,528
2018-02-28 2018-02-26 38.840 3,683,485 -67,478 0.09% 143,066,292
2018-02-27 2018-02-23 38.404 3,750,963 -29,047 0.09% 144,053,258
2018-02-26 2018-02-22 38.187 3,780,010 -70,348 0.09% 144,345,525
2018-02-23 2018-02-21 38.187 3,850,358 +116,585 0.10% 147,031,873
2018-02-22 2018-02-20 38.550 3,733,773 -25,955 0.09% 143,935,216
2018-02-21 2018-02-15 38.477 3,759,728 -51,800 0.09% 144,662,821
2018-02-20 2018-02-13 37.751 3,811,528 +221,703 0.09% 143,888,833
2018-02-14 2018-02-12 37.533 3,589,825 -198,161 0.09% 134,737,490
2018-02-13 2018-02-09 37.606 3,787,986 -487,746 0.09% 142,450,100
2018-02-12 2018-02-08 38.114 4,275,732 -21,474 0.11% 162,965,027
2018-02-09 2018-02-07 38.041 4,297,206 +5,913 0.11% 163,471,517
2018-02-08 2018-02-06 38.114 4,291,293 -153,361 0.11% 163,558,118
2018-02-07 2018-02-05 39.203 4,444,654 -274,675 0.11% 174,243,406
2018-02-06 2018-02-02 39.639 4,719,329 -82,618 0.12% 187,067,150
2018-02-05 2018-02-01 39.784 4,801,947 -304,003 0.12% 191,039,228
2018-02-02 2018-01-31 39.711 5,105,950 -525,196 0.13% 202,762,911
2018-02-01 2018-01-30 39.058 5,631,146 -611,449 0.14% 219,939,734
2018-01-31 2018-01-29 39.493 6,242,595 -64,878 0.15% 246,540,739
2018-01-30 2018-01-26 40.219 6,307,473 -361,919 0.16% 253,682,085
2018-01-29 2018-01-25 39.348 6,669,392 -50,863 0.17% 262,427,996
2018-01-26 2018-01-24 39.203 6,720,255 -465,236 0.17% 263,453,605
2018-01-25 2018-01-23 38.913 7,185,491 -617,707 0.18% 279,605,604
2018-01-24 2018-01-22 38.477 7,803,198 -260,668 0.19% 300,243,165
2018-01-23 2018-01-19 37.896 8,063,866 +281,164 0.20% 305,589,507
2018-01-22 2018-01-18 37.896 7,782,702 +238,470 0.19% 294,934,473
2018-01-19 2018-01-17 37.824 7,544,232 +212,399 0.19% 285,349,681
2018-01-18 2018-01-16 37.533 7,331,833 -422,305 0.18% 275,186,890
2018-01-17 2018-01-15 37.751 7,754,138 -151,370 0.19% 292,726,138
2018-01-16 2018-01-12 37.969 7,905,508 +70,916 0.20% 300,162,272
2018-01-15 2018-01-11 37.824 7,834,592 -140,499 0.19% 296,332,129
2018-01-12 2018-01-10 38.187 7,975,091 +757,732 0.20% 304,541,179
2018-01-11 2018-01-09 38.550 7,217,359 +336,991 0.18% 278,225,840
2018-01-10 2018-01-08 39.493 6,880,368 -459,608 0.17% 271,728,505
2018-01-09 2018-01-05 39.203 7,339,976 +424,795 0.18% 287,748,476
2018-01-08 2018-01-04 37.461 6,915,181 +4,168 0.17% 259,046,594
2018-01-05 2018-01-03 36.952 6,911,013 -90,510 0.17% 255,378,378
2018-01-04 2018-01-02 36.807 7,001,523 +356,885 0.17% 257,706,345
2018-01-03 2017-12-29 36.589 6,644,638 +640,020 0.16% 243,123,251
2018-01-02 2017-12-28 36.880 6,004,618 +246,811 0.15% 221,449,003
2017-12-29 2017-12-27 37.025 5,757,807 +163,916 0.14% 213,182,677
2017-12-28 2017-12-22 36.880 5,593,891 +1,181,364 0.14% 206,301,481
2017-12-27 2017-12-21 36.735 4,412,527 -1,504,300 0.11% 162,092,353
2017-12-22 2017-12-20 36.807 5,916,827 +262,886 0.15% 217,781,740
2017-12-21 2017-12-19 36.444 5,653,941 +1,155,632 0.14% 206,053,323
2017-12-20 2017-12-18 36.662 4,498,309 -2,111,845 0.11% 164,916,951
2017-12-19 2017-12-15 36.589 6,610,154 +426,703 0.16% 241,861,503
2017-12-18 2017-12-14 36.735 6,183,451 +556,042 0.15% 227,146,513
2017-12-15 2017-12-13 37.315 5,627,409 -29,308 0.14% 209,988,849
2017-12-14 2017-12-12 37.025 5,656,717 +365,675 0.14% 209,439,822
2017-12-13 2017-12-11 37.098 5,291,042 +48,878 0.13% 196,284,833
2017-12-12 2017-12-08 37.243 5,242,164 +383,063 0.13% 195,232,718
2017-12-11 2017-12-07 37.025 4,859,101 +136,376 0.12% 179,908,108
2017-12-08 2017-12-06 37.896 4,722,725 +101,513 0.12% 178,973,114
2017-12-07 2017-12-05 37.824 4,621,212 +21,630 0.11% 174,790,671
2017-12-06 2017-12-04 38.041 4,599,582 -76,863 0.11% 174,974,308
2017-12-05 2017-12-01 38.332 4,676,445 +176,446 0.12% 179,256,283
2017-12-04 2017-11-30 38.404 4,499,999 -318,609 0.11% 172,819,491
2017-12-01 2017-11-29 38.114 4,818,608 -44,262 0.12% 183,656,174
2017-11-30 2017-11-28 38.332 4,862,870 +825,231 0.12% 186,402,278
2017-11-29 2017-11-27 38.477 4,037,639 +124,710 0.10% 155,355,985
2017-11-28 2017-11-24 38.550 3,912,929 -80,517 0.10% 150,841,597
2017-11-27 2017-11-23 38.404 3,993,446 +268,772 0.10% 153,365,658
2017-11-24 2017-11-22 38.550 3,724,674 +93,592 0.09% 143,584,454
2017-11-23 2017-11-21 38.695 3,631,082 -206,435 0.09% 140,503,744
2017-11-22 2017-11-20 39.130 3,837,517 -194,364 0.10% 150,163,268
2017-11-21 2017-11-17 38.985 4,031,881 -352,022 0.10% 157,183,380
2017-11-20 2017-11-16 38.477 4,383,903 +30,598 0.11% 168,679,164
2017-11-17 2017-11-15 38.767 4,353,305 -75,049 0.11% 168,766,011
2017-11-16 2017-11-14 39.203 4,428,354 -137,469 0.11% 173,604,398
2017-11-15 2017-11-13 39.348 4,565,823 -44,267 0.11% 179,656,523
2017-11-14 2017-11-10 39.566 4,610,090 +14,188 0.11% 182,402,396
2017-11-13 2017-11-09 39.348 4,595,902 +127,483 0.11% 180,840,075
2017-11-10 2017-11-08 39.130 4,468,419 +147,624 0.11% 174,850,665
2017-11-09 2017-11-07 39.058 4,320,795 -43,443 0.11% 168,760,409
2017-11-08 2017-11-06 38.259 4,364,238 -82,441 0.11% 166,972,010
2017-11-07 2017-11-03 38.622 4,446,679 +23,417 0.11% 171,740,232
2017-11-06 2017-11-02 38.259 4,423,262 -161,081 0.11% 169,230,217
2017-11-03 2017-11-01 38.332 4,584,343 -493,638 0.11% 175,725,853
2017-11-02 2017-10-31 38.259 5,077,981 +114,489 0.13% 194,279,206
2017-11-01 2017-10-30 39.058 4,963,492 -151,489 0.12% 193,862,690
2017-10-31 2017-10-27 39.203 5,114,981 +193,081 0.13% 200,522,180
2017-10-30 2017-10-26 39.348 4,921,900 -23,121 0.12% 193,667,482
2017-10-27 2017-10-25 39.203 4,945,021 +48,949 0.12% 193,859,252
2017-10-26 2017-10-24 39.348 4,896,072 +125,425 0.12% 192,651,199
2017-10-25 2017-10-23 39.784 4,770,647 +12,592 0.12% 189,793,998
2017-10-24 2017-10-20 40.147 4,758,055 -47,233 0.12% 191,020,168
2017-10-23 2017-10-19 39.784 4,805,288 +21,113 0.12% 191,172,145
2017-10-20 2017-10-18 39.711 4,784,175 -24,204 0.12% 189,984,870
2017-10-19 2017-10-17 39.929 4,808,379 -49,214 0.12% 191,993,274
2017-10-18 2017-10-16 39.929 4,857,593 +161,312 0.12% 193,958,335
2017-10-17 2017-10-13 39.566 4,696,281 +59,801 0.12% 185,812,621
2017-10-16 2017-10-12 39.711 4,636,480 -88,958 0.12% 184,119,739
2017-10-13 2017-10-11 39.348 4,725,438 -172,617 0.12% 185,937,072
2017-10-12 2017-10-10 39.058 4,898,055 -316,919 0.12% 191,306,870
2017-10-11 2017-10-09 38.550 5,214,974 -81,591 0.13% 201,034,827
2017-10-10 2017-10-06 38.695 5,296,565 +178,106 0.13% 204,949,163
2017-10-09 2017-10-04 38.404 5,118,459 -8,265 0.13% 196,571,039
2017-10-06 2017-10-03 38.114 5,126,724 +384,308 0.13% 195,399,692
2017-10-04 2017-09-29 38.477 4,742,416 -174,102 0.12% 182,473,646
2017-10-03 2017-09-28 37.170 4,916,518 +216,270 0.12% 182,747,829
2017-09-29 2017-09-27 37.533 4,700,248 -119,656 0.12% 176,415,179
2017-09-28 2017-09-26 37.098 4,819,904 -172,552 0.12% 178,806,755
2017-09-27 2017-09-25 36.880 4,992,456 -107,858 0.12% 184,120,689
2017-09-26 2017-09-22 37.824 5,100,314 -172,906 0.13% 192,912,012
2017-09-25 2017-09-21 37.751 5,273,220 -95,598 0.13% 199,069,106
2017-09-22 2017-09-20 37.969 5,368,818 -3,573 0.13% 203,847,319
2017-09-21 2017-09-19 38.041 5,372,391 +161,965 0.13% 204,373,006
2017-09-20 2017-09-18 38.622 5,210,426 +23,854 0.13% 201,237,771
2017-09-19 2017-09-15 38.840 5,186,572 +95,586 0.13% 201,446,082
2017-09-18 2017-09-14 38.404 5,090,986 +172,907 0.13% 195,515,957
2017-09-15 2017-09-13 38.477 4,918,079 +13,557 0.12% 189,232,620
2017-09-14 2017-09-12 38.404 4,904,522 -37,408 0.12% 188,354,930
2017-09-13 2017-09-11 38.695 4,941,930 +977,724 0.12% 191,226,656
2017-09-12 2017-09-08 38.404 3,964,206 -81,408 0.10% 152,242,715
2017-09-11 2017-09-07 38.041 4,045,614 -137 0.10% 153,900,618
2017-09-08 2017-09-06 38.404 4,045,751 +104,728 0.10% 155,374,397
2017-09-07 2017-09-05 39.279 3,941,023 -100,466 0.10% 154,799,182
2017-09-06 2017-09-04 39.572 4,041,489 +33,821 0.10% 159,930,046
2017-09-05 2017-09-01 39.645 4,007,668 +46,886 0.10% 158,885,368
2017-09-04 2017-08-31 39.719 3,960,782 -137,856 0.10% 157,316,809
2017-09-01 2017-08-30 39.132 4,098,638 +174,123 0.10% 160,389,421
2017-08-31 2017-08-29 39.059 3,924,515 +36,125 0.10% 153,287,981
2017-08-30 2017-08-28 39.132 3,888,390 -186,466 0.10% 152,161,919
2017-08-29 2017-08-25 39.352 4,074,856 +487,321 0.10% 160,354,611
2017-08-28 2017-08-24 40.085 3,587,535 +70,367 0.09% 143,806,453
2017-08-25 2017-08-22 40.305 3,517,168 +24,619 0.09% 141,759,021
2017-08-24 2017-08-21 39.645 3,492,549 -366,187 0.09% 138,463,299
2017-08-22 2017-08-18 39.425 3,858,736 +215,330 0.10% 152,132,585
2017-08-21 2017-08-17 39.206 3,643,406 -152,923 0.09% 142,842,109
2017-08-18 2017-08-16 39.645 3,796,329 -27,492 0.10% 150,506,761
2017-08-17 2017-08-15 39.865 3,823,821 -65,882 0.10% 152,437,338
2017-08-16 2017-08-14 39.865 3,889,703 -130,775 0.10% 155,063,736
2017-08-15 2017-08-11 39.425 4,020,478 -150,807 0.10% 158,509,343
2017-08-14 2017-08-10 40.158 4,171,285 -125,345 0.10% 167,511,768
2017-08-11 2017-08-09 40.158 4,296,630 -200,135 0.11% 172,545,412
2017-08-10 2017-08-08 39.865 4,496,765 +84,759 0.11% 179,264,376
2017-08-09 2017-08-07 39.499 4,412,006 +180,355 0.11% 174,268,848
2017-08-08 2017-08-04 39.938 4,231,651 +11,126 0.11% 169,005,659
2017-08-07 2017-08-03 39.938 4,220,525 +71,409 0.11% 168,561,303
2017-08-04 2017-08-02 40.305 4,149,116 -311,737 0.10% 167,229,606
2017-08-03 2017-08-01 39.719 4,460,853 +69,842 0.11% 177,178,940
2017-08-02 2017-07-31 39.572 4,391,011 -265,046 0.11% 173,761,352
2017-08-01 2017-07-28 39.425 4,656,057 -111,589 0.12% 183,567,361
2017-07-31 2017-07-27 39.059 4,767,646 +9,281 0.12% 186,219,910
2017-07-28 2017-07-26 38.839 4,758,365 +163,519 0.12% 184,811,301
2017-07-27 2017-07-25 39.425 4,594,846 -113,087 0.12% 181,154,087
2017-07-26 2017-07-24 39.499 4,707,933 -301,745 0.12% 185,957,603
2017-07-25 2017-07-21 39.425 5,009,678 +1,544,336 0.13% 197,509,045
2017-07-24 2017-07-20 39.572 3,465,342 -142,123 0.09% 137,130,722
2017-07-21 2017-07-19 39.572 3,607,465 +78,942 0.09% 142,754,822
2017-07-20 2017-07-18 39.279 3,528,523 -53,082 0.09% 138,596,621
2017-07-19 2017-07-17 39.059 3,581,605 -55,203 0.09% 139,894,229
2017-07-18 2017-07-14 39.059 3,636,808 +53,459 0.09% 142,050,408
2017-07-17 2017-07-13 39.132 3,583,349 -233,934 0.09% 140,224,941
2017-07-14 2017-07-12 38.253 3,817,283 +504,073 0.10% 146,022,494
2017-07-12 2017-07-10 38.619 3,313,210 +21,047 0.08% 127,954,181
2017-07-11 2017-07-07 39.279 3,292,163 -16,557 0.08% 129,312,653
2017-07-10 2017-07-06 38.766 3,308,720 -77,763 0.08% 128,265,716
2017-07-07 2017-07-05 37.960 3,386,483 -63,190 0.08% 128,550,438
2017-07-06 2017-07-04 37.374 3,449,673 -276,529 0.09% 128,926,742
2017-07-05 2017-07-03 37.667 3,726,202 +80,935 0.09% 140,353,877
2017-07-04 2017-06-30 37.740 3,645,267 +151,504 0.09% 137,572,451
2017-07-03 2017-06-29 37.374 3,493,763 -42,075 0.09% 130,574,544
2017-06-30 2017-06-28 36.934 3,535,838 +13,646 0.09% 130,592,368
2017-06-29 2017-06-27 36.787 3,522,192 +71,232 0.09% 129,572,144
2017-06-28 2017-06-26 37.300 3,450,960 -213,514 0.09% 128,721,950
2017-06-27 2017-06-23 37.374 3,664,474 -160,245 0.09% 136,954,631
2017-06-26 2017-06-22 37.300 3,824,719 -60,875 0.10% 142,663,284
2017-06-23 2017-06-21 37.227 3,885,594 +116,032 0.10% 144,649,199
2017-06-22 2017-06-20 37.520 3,769,562 -419,973 0.09% 141,434,628
2017-06-21 2017-06-19 37.520 4,189,535 +380,764 0.10% 157,192,089
2017-06-20 2017-06-16 37.300 3,808,771 +527,272 0.10% 142,068,418
2017-06-19 2017-06-15 38.106 3,281,499 -90,456 0.08% 125,046,207
2017-06-16 2017-06-14 37.667 3,371,955 +301,974 0.08% 127,010,548
2017-06-15 2017-06-13 37.887 3,069,981 -141,409 0.08% 116,311,092
2017-06-14 2017-06-12 38.180 3,211,390 +147,405 0.08% 122,609,939
2017-06-13 2017-06-09 38.839 3,063,985 -183,348 0.08% 119,002,862
2017-06-12 2017-06-08 39.059 3,247,333 +214,161 0.08% 126,837,869
2017-06-09 2017-06-07 39.792 3,033,172 -40,364 0.08% 120,695,692
2017-06-08 2017-06-06 40.451 3,073,536 -8,187 0.08% 124,328,955
2017-06-07 2017-06-05 38.839 3,081,723 -153,164 0.08% 119,691,792
2017-06-06 2017-06-02 38.839 3,234,887 +75,385 0.08% 125,640,566
2017-06-05 2017-06-01 38.253 3,159,502 -82,850 0.08% 120,860,403
2017-06-02 2017-05-31 38.106 3,242,352 +165,504 0.08% 123,554,454
2017-06-01 2017-05-29 38.400 3,076,848 +117,943 0.08% 118,149,593
2017-05-31 2017-05-26 38.253 2,958,905 -124,981 0.07% 113,186,968
2017-05-29 2017-05-25 37.960 3,083,886 -19,175 0.08% 117,063,897
2017-05-26 2017-05-24 38.033 3,103,061 -78,548 0.08% 118,019,174
2017-05-25 2017-05-23 37.813 3,181,609 -119,674 0.08% 120,307,142
2017-05-24 2017-05-22 37.813 3,301,283 +76,216 0.08% 124,832,411
2017-05-23 2017-05-19 37.887 3,225,067 +22,021 0.08% 122,186,770
2017-05-22 2017-05-18 37.520 3,203,046 -221,641 0.08% 120,178,848
2017-05-19 2017-05-17 37.080 3,424,687 -11,870 0.09% 126,989,059
2017-05-18 2017-05-16 36.641 3,436,557 -394,198 0.09% 125,918,186
2017-05-17 2017-05-15 36.348 3,830,755 +483,836 0.10% 139,239,019
2017-05-16 2017-05-12 36.568 3,346,919 +260,720 0.08% 122,388,510
2017-05-15 2017-05-11 37.667 3,086,199 -220,021 0.08% 116,247,052
2017-05-12 2017-05-10 37.154 3,306,220 +221,091 0.08% 122,838,530
2017-05-11 2017-05-09 38.033 3,085,129 +109,175 0.08% 117,337,164
2017-05-10 2017-05-08 37.740 2,975,954 -20,442 0.07% 112,312,565
2017-05-09 2017-05-05 37.300 2,996,396 +45,767 0.08% 111,766,562
2017-05-08 2017-05-04 37.593 2,950,629 -14,875 0.07% 110,924,345
2017-05-05 2017-05-02 38.106 2,965,504 +16,811 0.07% 113,004,766
2017-05-04 2017-04-28 38.253 2,948,693 +17,519 0.07% 112,796,328
2017-05-02 2017-04-27 37.593 2,931,174 +19,309 0.07% 110,192,964
2017-04-28 2017-04-26 38.326 2,911,865 -64,602 0.07% 111,600,933
2017-04-27 2017-04-25 38.106 2,976,467 +51,638 0.07% 113,422,526
2017-04-26 2017-04-24 37.374 2,924,829 -5,704 0.07% 109,311,425
2017-04-25 2017-04-21 37.374 2,930,533 +22,359 0.07% 109,524,605
2017-04-24 2017-04-20 37.227 2,908,174 +8,188 0.07% 108,262,737
2017-04-21 2017-04-19 36.787 2,899,986 -28,997 0.07% 106,682,828
2017-04-20 2017-04-18 37.520 2,928,983 -154,168 0.07% 109,895,957
2017-04-19 2017-04-13 37.520 3,083,151 -28,565 0.08% 115,680,367
2017-04-18 2017-04-12 37.154 3,111,716 -44,128 0.08% 115,611,973
2017-04-13 2017-04-11 35.981 3,155,844 +75,400 0.08% 113,551,250
2017-04-12 2017-04-10 36.421 3,080,444 +53,826 0.08% 112,192,702
2017-04-11 2017-04-07 36.274 3,026,618 +92,101 0.08% 109,788,717
2017-04-10 2017-04-06 36.274 2,934,517 +27,292 0.07% 106,447,810
2017-04-07 2017-04-05 36.055 2,907,225 -13,486 0.07% 104,818,671
2017-04-06 2017-04-03 37.285 2,920,711 +2,727 0.07% 108,898,178
2017-04-05 2017-03-31 37.210 2,917,984 -296 0.07% 108,578,473
2017-04-03 2017-03-30 37.210 2,918,280 -52,463 0.07% 108,589,488
2017-03-31 2017-03-29 37.061 2,970,743 -49,062 0.08% 110,097,699
2017-03-30 2017-03-28 36.313 3,019,805 +103,398 0.08% 109,659,598
2017-03-29 2017-03-27 36.388 2,916,407 -2,179,163 0.07% 106,122,769
2017-03-28 2017-03-24 36.762 5,095,570 -154,124 0.13% 187,322,246
2017-03-27 2017-03-23 36.388 5,249,694 +65,492 0.13% 191,026,858
2017-03-24 2017-03-22 36.089 5,184,202 +26,032 0.13% 187,094,288
2017-03-23 2017-03-21 36.015 5,158,170 -606,191 0.13% 185,769,397
2017-03-22 2017-03-20 36.612 5,764,361 -665,652 0.15% 211,046,781
2017-03-21 2017-03-17 35.342 6,430,013 +509,596 0.16% 227,250,304
2017-03-20 2017-03-16 36.612 5,920,417 -22,082 0.15% 216,760,358
2017-03-17 2017-03-15 37.210 5,942,499 +673,783 0.15% 221,120,976
2017-03-16 2017-03-14 36.313 5,268,716 +2,315,489 0.13% 191,325,361
2017-03-15 2017-03-13 36.089 2,953,227 +8,034 0.08% 106,579,933
2017-03-13 2017-03-09 35.716 2,945,193 -18,330 0.08% 105,189,681
2017-03-10 2017-03-08 35.865 2,963,523 -110,727 0.08% 106,287,214
2017-03-09 2017-03-07 35.566 3,074,250 +115,825 0.08% 109,339,634
2017-03-08 2017-03-06 35.865 2,958,425 -259,032 0.08% 106,104,373
2017-03-07 2017-03-03 35.641 3,217,457 -48,610 0.08% 114,673,380
2017-03-06 2017-03-02 35.641 3,266,067 -423,692 0.08% 116,405,889
2017-03-03 2017-03-01 34.744 3,689,759 +33,777 0.09% 128,198,350
2017-03-02 2017-02-28 34.894 3,655,982 -35,734 0.09% 127,571,133
2017-03-01 2017-02-27 34.819 3,691,716 -2,436 0.09% 128,542,186
2017-02-28 2017-02-24 35.118 3,694,152 -21,381 0.09% 129,731,100
2017-02-27 2017-02-23 35.193 3,715,533 -34,035 0.09% 130,759,579
2017-02-24 2017-02-22 35.043 3,749,568 -92,962 0.10% 131,397,033
2017-02-23 2017-02-21 34.595 3,842,530 +196,604 0.10% 132,932,062
2017-02-22 2017-02-20 34.520 3,645,926 +55,006 0.09% 125,858,139
2017-02-21 2017-02-17 34.744 3,590,920 +9,381 0.09% 124,764,251
2017-02-20 2017-02-16 34.296 3,581,539 -140,152 0.09% 122,832,659
2017-02-17 2017-02-15 34.670 3,721,691 -43,022 0.10% 129,029,726
2017-02-16 2017-02-14 33.922 3,764,713 -69,189 0.10% 127,708,325
2017-02-15 2017-02-13 33.848 3,833,902 +285,737 0.10% 129,768,920
2017-02-14 2017-02-10 33.624 3,548,165 -56,880 0.09% 119,302,022
2017-02-13 2017-02-09 33.997 3,605,045 -114,775 0.09% 122,561,359
2017-02-10 2017-02-08 34.072 3,719,820 -316,125 0.10% 126,741,327
2017-02-09 2017-02-07 33.325 4,035,945 +57,928 0.10% 134,496,685
2017-02-08 2017-02-06 33.101 3,978,017 -73,753 0.10% 131,674,550
2017-02-07 2017-02-03 33.026 4,051,770 +47,032 0.10% 133,813,070
2017-02-06 2017-02-02 32.802 4,004,738 +135,422 0.10% 131,362,109
2017-02-03 2017-02-01 32.652 3,869,316 -463,912 0.10% 126,341,817
2017-02-02 2017-01-27 32.727 4,333,228 +86,156 0.11% 141,813,356
2017-02-01 2017-01-25 32.578 4,247,072 -36,470 0.11% 138,359,057
2017-01-26 2017-01-24 33.026 4,283,542 +27,673 0.11% 141,467,533
2017-01-25 2017-01-23 32.876 4,255,869 +223,991 0.11% 139,917,620
2017-01-24 2017-01-20 32.428 4,031,878 +143,347 0.10% 130,746,055
2017-01-23 2017-01-19 32.727 3,888,531 +309,082 0.10% 127,259,777
2017-01-20 2017-01-18 33.026 3,579,449 +268,183 0.09% 118,214,277
2017-01-19 2017-01-17 33.250 3,311,266 +86,160 0.08% 110,099,555
2017-01-17 2017-01-13 33.399 3,225,106 -41,663 0.08% 107,716,690
2017-01-16 2017-01-12 33.101 3,266,769 +287,405 0.08% 108,131,850
2017-01-13 2017-01-11 33.922 2,979,364 -51,089 0.08% 101,067,355
2017-01-12 2017-01-10 33.922 3,030,453 +191,917 0.08% 102,800,420
2017-01-11 2017-01-09 33.399 2,838,536 +152,719 0.07% 94,805,474
2017-01-10 2017-01-06 33.399 2,685,817 +21,484 0.07% 89,704,747
2017-01-09 2017-01-05 33.101 2,664,333 -54,565 0.07% 88,190,887
2017-01-06 2017-01-04 33.250 2,718,898 -175,475 0.07% 90,403,326
2017-01-05 2017-01-03 33.026 2,894,373 +513,728 0.07% 95,589,073
2017-01-04 2016-12-30 31.980 2,380,645 +20,260 0.06% 76,132,465
2017-01-03 2016-12-29 32.353 2,360,385 -31,389 0.06% 76,366,384
2016-12-30 2016-12-28 32.279 2,391,774 -275,782 0.06% 77,203,212
2016-12-29 2016-12-23 32.129 2,667,556 -102,825 0.07% 85,706,445
2016-12-28 2016-12-22 32.428 2,770,381 -90,509 0.07% 89,838,132
2016-12-23 2016-12-21 32.279 2,860,890 +392,024 0.07% 92,345,639
2016-12-22 2016-12-20 32.204 2,468,866 +70,329 0.06% 79,507,166
2016-12-21 2016-12-19 32.428 2,398,537 +24,477 0.06% 77,779,945
2016-12-20 2016-12-16 32.503 2,374,060 -49,571 0.06% 77,163,591
2016-12-19 2016-12-15 32.876 2,423,631 -162,685 0.06% 79,680,244
2016-12-16 2016-12-14 33.026 2,586,316 +78,193 0.07% 85,415,235
2016-12-15 2016-12-13 33.175 2,508,123 -16,729 0.06% 83,207,655
2016-12-14 2016-12-12 32.876 2,524,852 -35,536 0.06% 83,008,026
2016-12-13 2016-12-09 33.250 2,560,388 -120,751 0.07% 85,132,870
2016-12-12 2016-12-08 33.624 2,681,139 +28,672 0.07% 90,149,501
2016-12-09 2016-12-07 33.399 2,652,467 +198,948 0.07% 88,590,876
2016-12-08 2016-12-06 33.698 2,453,519 +84,523 0.06% 82,679,425
2016-12-07 2016-12-05 33.624 2,368,996 -42,960 0.06% 79,654,135
2016-12-06 2016-12-02 33.698 2,411,956 +133,629 0.06% 81,278,823
2016-12-05 2016-12-01 33.997 2,278,327 -81,271 0.06% 77,456,690
2016-12-02 2016-11-30 35.043 2,359,598 -90,740 0.06% 82,687,973
2016-12-01 2016-11-29 33.698 2,450,338 -40,814 0.06% 82,572,231
2016-11-30 2016-11-28 34.072 2,491,152 -26,249 0.06% 84,878,276
2016-11-29 2016-11-25 34.072 2,517,401 +29,783 0.06% 85,772,630
2016-11-28 2016-11-24 33.624 2,487,618 +93,171 0.06% 83,642,631
2016-11-25 2016-11-23 33.325 2,394,447 -11,044 0.06% 79,794,245
2016-11-24 2016-11-22 32.876 2,405,491 +2,109 0.06% 79,083,867
2016-11-23 2016-11-21 33.101 2,403,382 -207,574 0.06% 79,553,266
2016-11-22 2016-11-18 32.876 2,610,956 -4,769 0.07% 85,838,815
2016-11-21 2016-11-17 32.802 2,615,725 -163,955 0.07% 85,800,158
2016-11-18 2016-11-16 31.980 2,779,680 +105,419 0.07% 88,893,510
2016-11-17 2016-11-15 32.503 2,674,261 -63,849 0.07% 86,920,963
2016-11-16 2016-11-14 32.428 2,738,110 -128,447 0.07% 88,791,645
2016-11-15 2016-11-11 32.951 2,866,557 -135,652 0.07% 94,456,240
2016-11-14 2016-11-10 33.101 3,002,209 -52,107 0.08% 99,374,769
2016-11-11 2016-11-09 32.876 3,054,316 -113,022 0.08% 100,414,892
2016-11-10 2016-11-08 33.026 3,167,338 +33,550 0.08% 104,603,969
2016-11-09 2016-11-07 32.353 3,133,788 -33,447 0.08% 101,388,569
2016-11-08 2016-11-04 33.101 3,167,235 -35,142 0.08% 104,837,220
2016-11-07 2016-11-03 33.250 3,202,377 -31,076 0.08% 106,478,997
2016-11-04 2016-11-02 32.876 3,233,453 +609,466 0.08% 106,304,270
2016-11-03 2016-11-01 33.399 2,623,987 +205,783 0.07% 87,639,660
2016-11-02 2016-10-31 33.325 2,418,204 -188,264 0.06% 80,585,940
2016-11-01 2016-10-28 33.773 2,606,468 -82,582 0.07% 88,028,300
2016-10-31 2016-10-27 33.997 2,689,050 -41,699 0.07% 91,420,114
2016-10-28 2016-10-26 33.773 2,730,749 +7,441 0.07% 92,225,645
2016-10-27 2016-10-25 34.147 2,723,308 -29,846 0.07% 92,991,755
2016-10-26 2016-10-24 33.773 2,753,154 +16,378 0.07% 92,982,329
2016-10-25 2016-10-20 33.250 2,736,776 -26,747 0.07% 90,997,769
2016-10-24 2016-10-19 33.399 2,763,523 -34,269 0.07% 92,300,082
2016-10-20 2016-10-18 33.399 2,797,792 -12,848 0.07% 93,444,647
2016-10-19 2016-10-17 32.727 2,810,640 -17,236 0.07% 91,983,687
2016-10-18 2016-10-14 33.026 2,827,876 -59,556 0.07% 93,392,954
2016-10-17 2016-10-13 33.250 2,887,432 -128,714 0.07% 96,007,079
2016-10-14 2016-10-12 33.101 3,016,146 +109,060 0.08% 99,836,091
2016-10-13 2016-10-11 33.549 2,907,086 -252,781 0.07% 97,529,434
2016-10-12 2016-10-07 33.101 3,159,867 +7,084 0.08% 104,593,335
2016-10-11 2016-10-06 33.474 3,152,783 -52,063 0.08% 105,536,716
2016-10-07 2016-10-05 33.624 3,204,846 -28,318 0.08% 107,758,407
2016-10-06 2016-10-04 33.997 3,233,164 -14,722 0.08% 109,918,454
2016-10-05 2016-10-03 34.072 3,247,886 -126,206 0.08% 110,661,640
2016-10-04 2016-09-30 33.922 3,374,092 +98,075 0.09% 114,457,500
2016-10-03 2016-09-29 34.147 3,276,017 -255,974 0.08% 111,864,897
2016-09-30 2016-09-28 33.997 3,531,991 +465,282 0.09% 120,077,729
2016-09-29 2016-09-27 34.296 3,066,709 -50,690 0.08% 105,176,021
2016-09-28 2016-09-26 34.670 3,117,399 -74,778 0.08% 108,079,134
2016-09-27 2016-09-23 35.417 3,192,177 -358,093 0.08% 113,056,826
2016-09-26 2016-09-22 35.118 3,550,270 +26,725 0.09% 124,678,257
2016-09-23 2016-09-21 34.445 3,523,545 -219,222 0.09% 121,370,245
2016-09-22 2016-09-20 34.520 3,742,767 +39,474 0.10% 129,201,111
2016-09-21 2016-09-19 34.744 3,703,293 -312,216 0.09% 128,668,580
2016-09-20 2016-09-15 33.848 4,015,509 -46,241 0.10% 135,915,907
2016-09-19 2016-09-14 33.624 4,061,750 +32,632 0.10% 136,570,590
2016-09-15 2016-09-13 33.549 4,029,118 -152,673 0.10% 135,172,333
2016-09-14 2016-09-12 33.624 4,181,791 +894,091 0.11% 140,606,798
2016-09-13 2016-09-09 34.894 3,287,700 -78,693 0.08% 114,720,371
2016-09-12 2016-09-08 34.894 3,366,393 -551,265 0.09% 117,466,270
2016-09-09 2016-09-07 33.848 3,917,658 +1,769,134 0.10% 132,603,872
2016-09-08 2016-09-06 34.120 2,148,524 +66,918 0.05% 73,308,204
2016-09-07 2016-09-05 33.743 2,081,606 -1,844,012 0.05% 70,239,270
2016-09-06 2016-09-02 32.912 3,925,618 -1,844,674 0.10% 129,201,770
2016-09-05 2016-09-01 32.761 5,770,292 -676,524 0.15% 189,043,373
2016-09-02 2016-08-31 32.988 6,446,816 -87,704 0.17% 212,667,267
2016-09-01 2016-08-30 33.139 6,534,520 +179,364 0.17% 216,546,989
2016-08-31 2016-08-29 32.988 6,355,156 -274,274 0.16% 209,643,591
2016-08-30 2016-08-26 33.592 6,629,430 -446,639 0.17% 222,694,831
2016-08-29 2016-08-25 33.290 7,076,069 -695,305 0.18% 235,561,649
2016-08-26 2016-08-24 32.912 7,771,374 -756,516 0.20% 255,775,084
2016-08-25 2016-08-23 32.988 8,527,890 -258,809 0.22% 281,317,639
2016-08-24 2016-08-22 32.535 8,786,699 +531,752 0.23% 285,875,513
2016-08-23 2016-08-19 32.309 8,254,947 +129,645 0.21% 266,705,514
2016-08-22 2016-08-18 32.611 8,125,302 -22,392 0.21% 264,970,299
2016-08-19 2016-08-17 33.290 8,147,694 +391,921 0.21% 271,235,941
2016-08-18 2016-08-16 33.290 7,755,773 -128,450 0.20% 258,188,929
2016-08-17 2016-08-15 33.516 7,884,223 -202,085 0.20% 264,250,493
2016-08-16 2016-08-12 33.818 8,086,308 -77,031 0.21% 273,465,302
2016-08-15 2016-08-11 33.290 8,163,339 -29,316 0.21% 271,756,762
2016-08-12 2016-08-10 33.139 8,192,655 -219,047 0.21% 271,495,805
2016-08-11 2016-08-09 33.365 8,411,702 -53,387 0.22% 280,659,718
2016-08-10 2016-08-08 33.365 8,465,089 +104,679 0.22% 282,440,996
2016-08-09 2016-08-05 33.214 8,360,410 +21,054 0.22% 277,686,131
2016-08-08 2016-08-04 32.912 8,339,356 -191,955 0.22% 274,468,773
2016-08-05 2016-08-03 32.460 8,531,311 +176,697 0.22% 276,922,451
2016-08-04 2016-08-01 32.611 8,354,614 +291,779 0.22% 272,448,282
2016-08-03 2016-07-29 32.611 8,062,835 -432,102 0.21% 262,933,218
2016-08-01 2016-07-28 33.441 8,494,937 +353,967 0.22% 284,078,147
2016-07-29 2016-07-27 33.214 8,140,970 +93,067 0.21% 270,397,560
2016-07-28 2016-07-26 33.516 8,047,903 +419,566 0.21% 269,736,452
2016-07-27 2016-07-25 32.837 7,628,337 +432,563 0.20% 250,491,541
2016-07-26 2016-07-22 33.139 7,195,774 +19,069 0.19% 238,460,238
2016-07-25 2016-07-21 33.894 7,176,705 -157,005 0.19% 243,245,813
2016-07-22 2016-07-20 33.743 7,333,710 -184,996 0.19% 247,460,105
2016-07-21 2016-07-19 33.063 7,518,706 -15,608 0.19% 248,594,291
2016-07-20 2016-07-18 33.063 7,534,314 -664,378 0.19% 249,110,345
2016-07-19 2016-07-15 32.384 8,198,692 +669,983 0.21% 265,506,893
2016-07-18 2016-07-14 32.384 7,528,709 +103,618 0.19% 243,810,127
2016-07-15 2016-07-13 32.233 7,425,091 +248,591 0.19% 239,333,556
2016-07-14 2016-07-12 32.158 7,176,500 +52,818 0.19% 230,778,967
2016-07-13 2016-07-11 32.158 7,123,682 -832,193 0.18% 229,080,467
2016-07-12 2016-07-08 31.705 7,955,875 -200,672 0.21% 252,238,386
2016-07-11 2016-07-07 31.629 8,156,547 -220,372 0.21% 257,984,909
2016-07-08 2016-07-06 31.252 8,376,919 -124,247 0.22% 261,793,340
2016-07-07 2016-07-05 31.327 8,501,166 +230,540 0.22% 266,318,006
2016-07-06 2016-07-04 31.101 8,270,626 +683,330 0.21% 257,222,844
2016-07-05 2016-06-30 31.025 7,587,296 +194,865 0.20% 235,398,010
2016-07-04 2016-06-29 30.648 7,392,431 +347,828 0.19% 226,562,094
2016-06-30 2016-06-28 30.572 7,044,603 -31,296 0.18% 215,370,137
2016-06-29 2016-06-27 30.648 7,075,899 -450,075 0.18% 216,861,070
2016-06-28 2016-06-24 30.497 7,525,974 -426,720 0.19% 229,518,669
2016-06-27 2016-06-23 30.950 7,952,694 -778,196 0.21% 246,134,259
2016-06-24 2016-06-22 30.648 8,730,890 +766,290 0.23% 267,582,981
2016-06-23 2016-06-21 30.648 7,964,600 +517,040 0.21% 244,097,842
2016-06-22 2016-06-20 30.346 7,447,560 +320,731 0.19% 226,002,894
2016-06-21 2016-06-17 30.104 7,126,829 +376,678 0.18% 214,548,472
2016-06-20 2016-06-16 30.135 6,750,151 +592,122 0.17% 203,412,650
2016-06-17 2016-06-15 31.101 6,158,029 -58,170 0.16% 191,519,449
2016-06-16 2016-06-14 31.629 6,216,199 -19,446 0.16% 196,613,289
2016-06-15 2016-06-13 31.780 6,235,645 -672,118 0.16% 198,169,775
2016-06-14 2016-06-10 31.856 6,907,763 +644,162 0.18% 220,051,238
2016-06-13 2016-06-08 32.535 6,263,601 -158,745 0.16% 203,786,444
2016-06-10 2016-06-07 32.686 6,422,346 -107,524 0.17% 209,920,829
2016-06-08 2016-06-06 32.082 6,529,870 +187,095 0.17% 209,491,980
2016-06-07 2016-06-03 32.007 6,342,775 +400,670 0.16% 203,010,780
2016-06-06 2016-06-02 32.007 5,942,105 +29,475 0.15% 190,186,688
2016-06-03 2016-06-01 32.082 5,912,630 -148,501 0.15% 189,689,621
2016-06-02 2016-05-31 32.082 6,061,131 -938,446 0.16% 194,453,846
2016-06-01 2016-05-30 31.025 6,999,577 -375,175 0.18% 217,163,861
2016-05-31 2016-05-27 30.572 7,374,752 +634,762 0.19% 225,463,571
2016-05-30 2016-05-26 30.572 6,739,990 +91,896 0.17% 206,057,398
2016-05-27 2016-05-25 30.135 6,648,094 +320,369 0.17% 200,337,210
2016-05-26 2016-05-24 30.014 6,327,725 +129,745 0.16% 189,918,779
2016-05-25 2016-05-23 30.044 6,197,980 -471,735 0.16% 186,211,792
2016-05-24 2016-05-20 30.165 6,669,715 +75,787 0.17% 201,190,140
2016-05-23 2016-05-19 30.648 6,593,928 +107,950 0.17% 202,089,696
2016-05-20 2016-05-18 30.270 6,485,978 -65,307 0.17% 196,333,216
2016-05-19 2016-05-17 30.723 6,551,285 -120,550 0.17% 201,277,319
2016-05-18 2016-05-16 29.923 6,671,835 -167,552 0.17% 199,642,445
2016-05-17 2016-05-13 30.104 6,839,387 -424,431 0.18% 205,895,220
2016-05-16 2016-05-12 29.802 7,263,818 +24,763 0.19% 216,479,131
2016-05-13 2016-05-11 30.074 7,239,055 +275,643 0.19% 217,708,378
2016-05-12 2016-05-10 30.346 6,963,412 -126,908 0.18% 211,310,989
2016-05-11 2016-05-09 30.346 7,090,320 -202,989 0.18% 215,162,126
2016-05-10 2016-05-06 30.074 7,293,309 +106,064 0.19% 219,340,021
2016-05-09 2016-05-05 30.648 7,187,245 -309,837 0.19% 220,273,585
2016-05-06 2016-05-04 30.648 7,497,082 +30,204 0.19% 229,769,422
2016-05-05 2016-05-03 30.421 7,466,878 +124,827 0.19% 227,152,771
2016-05-04 2016-04-29 30.497 7,342,051 +46,938 0.19% 223,909,592
2016-05-03 2016-04-28 31.629 7,295,113 +298,023 0.19% 230,738,457
2016-04-29 2016-04-27 31.327 6,997,090 -320,516 0.18% 219,199,467
2016-04-28 2016-04-26 31.554 7,317,606 +250,656 0.19% 230,897,506
2016-04-27 2016-04-25 31.705 7,066,950 +97,247 0.18% 224,055,313
2016-04-26 2016-04-22 31.931 6,969,703 -360,260 0.18% 222,550,501
2016-04-25 2016-04-21 31.856 7,329,963 +341,315 0.19% 233,500,691
2016-04-22 2016-04-20 32.082 6,988,648 +38,637 0.18% 224,210,545
2016-04-21 2016-04-19 31.478 6,950,011 +1,283,734 0.18% 218,773,887
2016-04-20 2016-04-18 31.327 5,666,277 +141,267 0.15% 177,508,778
2016-04-19 2016-04-15 31.705 5,525,010 +190,228 0.14% 175,168,615
2016-04-18 2016-04-14 31.931 5,334,782 -150,696 0.14% 170,345,624
2016-04-15 2016-04-13 31.554 5,485,478 +277,860 0.14% 173,087,098
2016-04-14 2016-04-12 31.025 5,207,618 -90,466 0.13% 161,567,825
2016-04-13 2016-04-11 30.497 5,298,084 +1,229,763 0.14% 161,574,992
2016-04-12 2016-04-08 30.135 4,068,321 +173,949 0.10% 122,596,955
2016-04-11 2016-04-07 29.923 3,894,372 +779,197 0.10% 116,531,951
2016-04-08 2016-04-06 30.135 3,115,175 +808,349 0.08% 93,874,345
2016-04-07 2016-04-05 31.843 2,306,826 +861 0.06% 73,455,655
2016-04-06 2016-04-01 31.997 2,305,965 -970,564 0.06% 73,784,686
2016-04-05 2016-03-31 32.384 3,276,529 -826,700 0.09% 106,106,312
2016-04-01 2016-03-30 32.693 4,103,229 +60,130 0.11% 134,146,487
2016-03-31 2016-03-29 32.306 4,043,099 +100,593 0.11% 130,618,243
2016-03-30 2016-03-24 32.229 3,942,506 -573,495 0.10% 127,063,730
2016-03-29 2016-03-23 32.306 4,516,001 +72,716 0.12% 145,896,036
2016-03-24 2016-03-22 33.543 4,443,285 -98,161 0.12% 149,041,455
2016-03-23 2016-03-21 33.311 4,541,446 -11,710 0.12% 151,281,076
2016-03-22 2016-03-18 32.925 4,553,156 -77,540 0.12% 149,911,625
2016-03-21 2016-03-17 33.002 4,630,696 +90,311 0.12% 152,822,510
2016-03-18 2016-03-16 32.770 4,540,385 -66,653 0.12% 148,789,306
2016-03-17 2016-03-15 32.847 4,607,038 -46,573 0.12% 151,329,607
2016-03-16 2016-03-14 32.616 4,653,611 -97,211 0.12% 151,780,406
2016-03-15 2016-03-11 32.306 4,750,822 -429,472 0.13% 153,482,273
2016-03-14 2016-03-10 32.152 5,180,294 -41,960 0.14% 166,556,245
2016-03-11 2016-03-09 32.461 5,222,254 -1,139 0.14% 169,519,812
2016-03-10 2016-03-08 32.538 5,223,393 -151,994 0.14% 169,960,492
2016-03-09 2016-03-07 32.616 5,375,387 -115,369 0.14% 175,321,577
2016-03-08 2016-03-04 32.384 5,490,756 -75,464 0.15% 177,811,297
2016-03-07 2016-03-03 32.152 5,566,220 +158,554 0.15% 178,964,495
2016-03-04 2016-03-02 31.456 5,407,666 +437,410 0.14% 170,105,145
2016-03-03 2016-03-01 30.915 4,970,256 +406,620 0.13% 153,656,852
2016-03-02 2016-02-29 30.915 4,563,636 +81,842 0.12% 141,086,081
2016-03-01 2016-02-26 30.452 4,481,794 +597,741 0.12% 136,477,574
2016-02-29 2016-02-25 30.513 3,884,053 -20,451 0.10% 118,515,587
2016-02-26 2016-02-24 31.379 3,904,504 -25,789 0.10% 122,519,464
2016-02-25 2016-02-23 31.456 3,930,293 -822,378 0.10% 123,632,462
2016-02-24 2016-02-22 30.884 4,752,671 +459,967 0.13% 146,783,221
2016-02-23 2016-02-19 30.452 4,292,704 -47,226 0.11% 130,719,490
2016-02-22 2016-02-18 30.081 4,339,930 +320,083 0.11% 130,547,553
2016-02-19 2016-02-17 30.173 4,019,847 +119,008 0.11% 121,292,100
2016-02-18 2016-02-16 30.142 3,900,839 +9,244 0.10% 117,580,638
2016-02-17 2016-02-15 30.390 3,891,595 +124,825 0.10% 118,264,480
2016-02-16 2016-02-12 30.173 3,766,770 +29,348 0.10% 113,655,928
2016-02-15 2016-02-11 30.513 3,737,422 +354,261 0.10% 114,041,380
2016-02-12 2016-02-05 30.699 3,383,161 -34,040 0.09% 103,859,227
2016-02-11 2016-02-04 30.050 3,417,201 +145,147 0.09% 102,685,699
2016-02-05 2016-02-03 30.421 3,272,054 -109,980 0.09% 99,537,959
2016-02-04 2016-02-02 30.637 3,382,034 -82,556 0.09% 103,615,517
2016-02-03 2016-02-01 30.730 3,464,590 +57,717 0.09% 106,466,114
2016-02-02 2016-01-29 30.993 3,406,873 -64,808 0.09% 105,587,741
2016-02-01 2016-01-28 30.606 3,471,681 +33,565 0.09% 106,254,707
2016-01-29 2016-01-27 30.606 3,438,116 -196,176 0.09% 105,227,413
2016-01-28 2016-01-26 30.297 3,634,292 -599,022 0.10% 110,108,049
2016-01-27 2016-01-25 30.050 4,233,314 -123,459 0.11% 127,209,610
2016-01-26 2016-01-22 29.895 4,356,773 +86,552 0.12% 130,246,055
2016-01-25 2016-01-21 29.339 4,270,221 +454,265 0.11% 125,282,305
2016-01-22 2016-01-20 30.328 3,815,956 -370,770 0.10% 115,729,889
2016-01-21 2016-01-19 31.534 4,186,726 -23,602 0.11% 132,022,479
2016-01-20 2016-01-18 31.534 4,210,328 -43,004 0.11% 132,766,735
2016-01-19 2016-01-15 32.075 4,253,332 -53,696 0.11% 136,423,932
2016-01-18 2016-01-14 32.384 4,307,028 -256,354 0.11% 139,477,739
2016-01-15 2016-01-13 32.461 4,563,382 +583,857 0.12% 148,132,140
2016-01-14 2016-01-12 32.384 3,979,525 -125,960 0.11% 128,871,962
2016-01-13 2016-01-11 32.461 4,105,485 -17,480 0.11% 133,268,326
2016-01-12 2016-01-08 33.079 4,122,965 -299,174 0.11% 136,384,997
2016-01-11 2016-01-07 33.775 4,422,139 -28,316 0.12% 149,357,490
2016-01-08 2016-01-06 33.852 4,450,455 +113,999 0.12% 150,657,829
2016-01-07 2016-01-05 34.007 4,336,456 +56,346 0.11% 147,469,023
2016-01-06 2016-01-04 34.007 4,280,110 -45,158 0.11% 145,552,875
2016-01-05 2015-12-31 34.625 4,325,268 -12,588 0.11% 149,762,892
2016-01-04 2015-12-29 34.239 4,337,856 -102,473 0.11% 148,522,427
2015-12-30 2015-12-28 34.007 4,440,329 +50,396 0.12% 151,001,412
2015-12-29 2015-12-24 34.471 4,389,933 +146,806 0.12% 151,323,345
2015-12-28 2015-12-22 34.393 4,243,127 -117,047 0.11% 145,934,919
2015-12-23 2015-12-21 34.239 4,360,174 +444,261 0.12% 149,286,566
2015-12-22 2015-12-18 34.702 3,915,913 -133,088 0.10% 135,891,583
2015-12-21 2015-12-17 35.321 4,049,001 +35,565 0.11% 143,013,576
2015-12-18 2015-12-16 34.857 4,013,436 -94,376 0.11% 139,896,247
2015-12-17 2015-12-15 34.316 4,107,812 +949,244 0.11% 140,963,512
2015-12-16 2015-12-14 34.548 3,158,568 -193,000 0.08% 109,121,653
2015-12-15 2015-12-11 34.471 3,351,568 +73,982 0.09% 115,530,346
2015-12-14 2015-12-10 34.625 3,277,586 -148,361 0.09% 113,486,784
2015-12-11 2015-12-09 35.553 3,425,947 +136,086 0.09% 121,801,224
2015-12-10 2015-12-08 36.094 3,289,861 +9,885 0.09% 118,742,889
2015-12-09 2015-12-07 36.016 3,279,976 -451,385 0.09% 118,132,600
2015-12-08 2015-12-04 35.939 3,731,361 +184,046 0.10% 134,101,428
2015-12-07 2015-12-03 35.939 3,547,315 +84,176 0.09% 127,486,996
2015-12-04 2015-12-02 35.784 3,463,139 -267,621 0.09% 123,926,475
2015-12-03 2015-12-01 35.398 3,730,760 +137,761 0.10% 132,061,422
2015-12-02 2015-11-30 34.780 3,592,999 +8,074 0.09% 124,963,388
2015-12-01 2015-11-27 35.630 3,584,925 -108,814 0.09% 127,730,373
2015-11-30 2015-11-26 35.398 3,693,739 +117,742 0.10% 130,750,953
2015-11-27 2015-11-25 34.393 3,575,997 +31,785 0.09% 122,990,152
2015-11-26 2015-11-24 35.089 3,544,212 -87,206 0.09% 124,362,294
2015-11-25 2015-11-23 35.243 3,631,418 -114,129 0.10% 127,983,583
2015-11-24 2015-11-20 35.012 3,745,547 -130,650 0.10% 131,137,420
2015-11-23 2015-11-19 34.239 3,876,197 +39,075 0.10% 132,715,836
2015-11-20 2015-11-18 33.930 3,837,122 +224,581 0.10% 130,191,703
2015-11-19 2015-11-17 33.775 3,612,541 -344,423 0.10% 122,013,364
2015-11-18 2015-11-16 33.466 3,956,964 -10,170 0.10% 132,422,925
2015-11-17 2015-11-13 33.852 3,967,134 +81,276 0.10% 134,296,335
2015-11-16 2015-11-12 34.393 3,885,858 +101,575 0.10% 133,647,278
2015-11-13 2015-11-11 34.007 3,784,283 +7,944 0.10% 128,691,382
2015-11-12 2015-11-10 34.007 3,776,339 -83,140 0.10% 128,421,232
2015-11-11 2015-11-09 34.780 3,859,479 +107,052 0.10% 134,231,480
2015-11-10 2015-11-06 35.398 3,752,427 +155,754 0.10% 132,828,391
2015-11-09 2015-11-05 35.553 3,596,673 -43,191 0.10% 127,870,972
2015-11-06 2015-11-04 35.553 3,639,864 -57,392 0.10% 129,406,523
2015-11-05 2015-11-03 35.553 3,697,256 +44,300 0.10% 131,446,957
2015-11-04 2015-11-02 35.553 3,652,956 +167,333 0.10% 129,871,978
2015-11-03 2015-10-30 36.094 3,485,623 -293,830 0.09% 125,808,642
2015-11-02 2015-10-29 36.171 3,779,453 +186,861 0.10% 136,706,128
2015-10-30 2015-10-28 36.480 3,592,592 -9,997 0.09% 131,057,862
2015-10-29 2015-10-27 36.480 3,602,589 +85,336 0.10% 131,422,553
2015-10-28 2015-10-26 36.712 3,517,253 +103,244 0.09% 129,125,019
2015-10-27 2015-10-23 36.789 3,414,009 -64,385 0.09% 125,598,599
2015-10-26 2015-10-22 36.094 3,478,394 +185,009 0.09% 125,547,721
2015-10-23 2015-10-20 35.630 3,293,385 +78,033 0.09% 117,342,844
2015-10-22 2015-10-19 35.939 3,215,352 -157,171 0.08% 115,556,574
2015-10-20 2015-10-16 35.475 3,372,523 +74,582 0.09% 119,641,207
2015-10-19 2015-10-15 35.243 3,297,941 +88,321 0.09% 116,230,714
2015-10-16 2015-10-14 34.471 3,209,620 +47,212 0.08% 110,637,323
2015-10-15 2015-10-13 34.780 3,162,408 -13,748 0.08% 109,987,567
2015-10-14 2015-10-12 35.012 3,176,156 -122,258 0.08% 111,202,156
2015-10-13 2015-10-09 35.243 3,298,414 +35,975 0.09% 116,247,384
2015-10-12 2015-10-08 35.475 3,262,439 +72,543 0.09% 115,735,946
2015-10-09 2015-10-07 34.471 3,189,896 -16,234 0.08% 109,957,426
2015-10-08 2015-10-06 33.698 3,206,130 -294,678 0.08% 108,039,060
2015-10-07 2015-10-05 34.161 3,500,808 -417,101 0.09% 119,592,445
2015-10-06 2015-10-02 33.620 3,917,909 -139,198 0.10% 131,721,535
2015-10-05 2015-09-30 33.079 4,057,107 +76,753 0.11% 134,206,457
2015-10-02 2015-09-29 33.234 3,980,354 +222,587 0.11% 132,282,787
2015-09-30 2015-09-25 34.316 3,757,767 -76,263 0.10% 128,951,382
2015-09-29 2015-09-24 33.466 3,834,030 -193,851 0.10% 128,308,842
2015-09-25 2015-09-23 33.852 4,027,881 +108,552 0.11% 136,352,757
2015-09-24 2015-09-22 34.625 3,919,329 +3,597 0.10% 135,707,208
2015-09-23 2015-09-21 35.166 3,915,732 -207,861 0.10% 137,701,141
2015-09-22 2015-09-18 34.780 4,123,593 +289,237 0.11% 143,417,282
2015-09-21 2015-09-17 34.161 3,834,356 -137,899 0.10% 130,986,906
2015-09-18 2015-09-16 34.007 3,972,255 -12,671 0.10% 135,083,709
2015-09-17 2015-09-15 33.620 3,984,926 +250,606 0.11% 133,974,671
2015-09-16 2015-09-14 34.161 3,734,320 +163,944 0.10% 127,569,538
2015-09-15 2015-09-11 33.775 3,570,376 -1,113,731 0.09% 120,589,244
2015-09-14 2015-09-10 34.007 4,684,107 +349,916 0.12% 159,291,523
2015-09-11 2015-09-09 34.780 4,334,191 +1,606,410 0.11% 150,741,815
2015-09-10 2015-09-08 35.371 2,727,781 +27,545 0.07% 96,483,596
2015-09-09 2015-09-07 34.278 2,700,236 -331,999 0.07% 92,557,587
2015-09-08 2015-09-04 34.668 3,032,235 +102,108 0.08% 105,121,514
2015-09-07 2015-09-02 34.980 2,930,127 -1,026,599 0.08% 102,496,784
2015-09-04 2015-09-01 36.073 3,956,726 -1,163,191 0.11% 142,732,782
2015-09-02 2015-08-31 37.010 5,119,917 -1,228,534 0.14% 189,490,325
2015-09-01 2015-08-28 35.761 6,348,451 +50,656 0.17% 227,027,794
2015-08-31 2015-08-27 35.058 6,297,795 +741,282 0.17% 220,790,631
2015-08-28 2015-08-26 33.653 5,556,513 +152,930 0.15% 186,993,015
2015-08-27 2015-08-25 34.121 5,403,583 +76,522 0.14% 184,377,976
2015-08-26 2015-08-24 33.653 5,327,061 -715,785 0.14% 179,271,280
2015-08-25 2015-08-21 34.746 6,042,846 -574,339 0.16% 209,965,198
2015-08-24 2015-08-20 35.761 6,617,185 +488,440 0.18% 236,638,026
2015-08-21 2015-08-19 35.605 6,128,745 +139,628 0.16% 218,213,781
2015-08-20 2015-08-18 34.902 5,989,117 +213,493 0.16% 209,033,600
2015-08-19 2015-08-17 35.371 5,775,624 +238,288 0.15% 204,288,017
2015-08-18 2015-08-14 35.449 5,537,336 +545,857 0.15% 196,291,959
2015-08-17 2015-08-13 35.605 4,991,479 -841,809 0.13% 177,721,459
2015-08-14 2015-08-12 36.308 5,833,288 -69,960 0.16% 211,793,268
2015-08-13 2015-08-11 36.854 5,903,248 -218,496 0.16% 217,559,878
2015-08-12 2015-08-10 37.245 6,121,744 +222,373 0.16% 228,002,350
2015-08-11 2015-08-07 37.010 5,899,371 +327,027 0.16% 218,338,252
2015-08-10 2015-08-06 37.323 5,572,344 +309,462 0.15% 207,975,221
2015-08-07 2015-08-05 38.182 5,262,882 +144,659 0.14% 200,945,494
2015-08-06 2015-08-04 38.260 5,118,223 +40 0.14% 195,821,811
2015-08-05 2015-08-03 38.416 5,118,183 -125,287 0.14% 196,619,547
2015-08-04 2015-07-31 38.962 5,243,470 +56,771 0.14% 204,298,469
2015-08-03 2015-07-30 39.041 5,186,699 -77,613 0.14% 202,491,515
2015-07-31 2015-07-29 38.806 5,264,312 -78,507 0.14% 204,288,438
2015-07-30 2015-07-28 38.650 5,342,819 +32,927 0.14% 206,500,658
2015-07-29 2015-07-27 39.197 5,309,892 +309,848 0.14% 208,130,240
2015-07-28 2015-07-24 39.587 5,000,044 +126,278 0.13% 197,937,265
2015-07-27 2015-07-23 39.509 4,873,766 +3,971 0.13% 192,557,736
2015-07-24 2015-07-22 38.884 4,869,795 +126,599 0.13% 189,358,935
2015-07-23 2015-07-21 38.494 4,743,196 -27,212 0.13% 182,584,442
2015-07-22 2015-07-20 38.806 4,770,408 -64,835 0.13% 185,121,855
2015-07-21 2015-07-17 39.275 4,835,243 -140,463 0.13% 189,903,106
2015-07-20 2015-07-16 39.431 4,975,706 -367,840 0.13% 196,196,777
2015-07-17 2015-07-15 38.728 5,343,546 +31,634 0.14% 206,945,986
2015-07-16 2015-07-14 38.494 5,311,912 -97,719 0.14% 204,476,579
2015-07-15 2015-07-13 37.557 5,409,631 -12,039 0.14% 203,169,493
2015-07-14 2015-07-10 37.713 5,421,670 -611,416 0.14% 204,468,302
2015-07-13 2015-07-09 37.479 6,033,086 -99,267 0.16% 226,113,521
2015-07-10 2015-07-08 36.464 6,132,353 +412,520 0.16% 223,609,271
2015-07-09 2015-07-07 38.104 5,719,833 -51,229 0.15% 217,946,024
2015-07-08 2015-07-06 38.650 5,771,062 +796,684 0.15% 223,052,306
2015-07-07 2015-07-03 39.197 4,974,378 +209,114 0.13% 194,979,198
2015-07-06 2015-07-02 39.665 4,765,264 -169,071 0.13% 189,015,081
2015-07-03 2015-06-30 38.650 4,934,335 -174,286 0.13% 190,712,698
2015-07-02 2015-06-29 38.416 5,108,621 -189,663 0.14% 196,252,215
2015-06-30 2015-06-26 39.119 5,298,284 -99,512 0.14% 207,261,549
2015-06-29 2015-06-25 38.884 5,397,796 -707 0.14% 209,889,923
2015-06-26 2015-06-24 38.884 5,398,503 -156,503 0.14% 209,917,415
2015-06-25 2015-06-23 39.509 5,555,006 +186,807 0.15% 219,472,863
2015-06-24 2015-06-22 39.041 5,368,199 +338,169 0.14% 209,577,372
2015-06-23 2015-06-19 38.728 5,030,030 -1,595,615 0.13% 194,804,072
2015-06-22 2015-06-18 39.509 6,625,645 +57,721 0.18% 261,772,764
2015-06-19 2015-06-17 39.743 6,567,924 -731,919 0.18% 261,030,755
2015-06-18 2015-06-16 39.041 7,299,843 -35,853 0.19% 284,989,791
2015-06-17 2015-06-15 39.197 7,335,696 -17,309 0.20% 287,535,070
2015-06-16 2015-06-12 39.821 7,353,005 +76,986 0.20% 292,806,570
2015-06-15 2015-06-11 39.743 7,276,019 -114,939 0.19% 289,172,764
2015-06-12 2015-06-10 39.197 7,390,958 +633,788 0.20% 289,701,158
2015-06-11 2015-06-09 38.806 6,757,170 +324,002 0.18% 262,220,725
2015-06-10 2015-06-08 39.197 6,433,168 +702,774 0.17% 252,158,951
2015-06-09 2015-06-05 39.978 5,730,394 -37,849 0.15% 229,086,883
2015-06-08 2015-06-04 40.134 5,768,243 +418,048 0.15% 231,500,773
2015-06-05 2015-06-03 41.539 5,350,195 +254,084 0.14% 222,242,453
2015-06-04 2015-06-02 41.461 5,096,111 +69,059 0.14% 211,290,115
2015-06-03 2015-06-01 41.773 5,027,052 +144,736 0.13% 209,996,927
2015-06-02 2015-05-29 41.227 4,882,316 -702,957 0.13% 201,282,300
2015-06-01 2015-05-28 41.930 5,585,273 +31,327 0.15% 234,187,910
2015-05-29 2015-05-27 42.086 5,553,946 +750,929 0.15% 233,741,699
2015-05-28 2015-05-26 42.788 4,803,017 -70,841 0.13% 205,513,550
2015-05-27 2015-05-22 42.320 4,873,858 -10,388 0.13% 206,261,389
2015-05-26 2015-05-21 42.164 4,884,246 +7,647 0.13% 205,938,274
2015-05-22 2015-05-20 42.008 4,876,599 -25,752 0.13% 204,854,307
2015-05-21 2015-05-19 42.164 4,902,351 -232,976 0.13% 206,701,649
2015-05-20 2015-05-18 42.398 5,135,327 -170,351 0.14% 217,727,714
2015-05-19 2015-05-15 42.554 5,305,678 +43,733 0.14% 225,778,805
2015-05-18 2015-05-14 41.227 5,261,945 -79,996 0.14% 216,933,192
2015-05-15 2015-05-13 41.383 5,341,941 -77,675 0.14% 221,065,380
2015-05-14 2015-05-12 40.993 5,419,616 +158,239 0.14% 222,163,955
2015-05-13 2015-05-11 41.773 5,261,377 -185,947 0.14% 219,785,473
2015-05-12 2015-05-08 42.242 5,447,324 -86,524 0.15% 230,105,104
2015-05-11 2015-05-07 41.383 5,533,848 +564,414 0.15% 229,007,062
2015-05-08 2015-05-06 42.398 4,969,434 +649,401 0.13% 210,694,178
2015-05-07 2015-05-05 42.164 4,320,033 -845,455 0.12% 182,148,921
2015-05-06 2015-05-04 42.554 5,165,488 -57,235 0.14% 219,813,134
2015-05-05 2015-04-30 41.695 5,222,723 -128,605 0.14% 217,762,969
2015-05-04 2015-04-29 41.149 5,351,328 -477,907 0.14% 220,200,330
2015-04-30 2015-04-28 41.305 5,829,235 -1,009,587 0.16% 240,775,900
2015-04-29 2015-04-27 40.212 6,838,822 -123,616 0.18% 275,001,022
2015-04-28 2015-04-24 38.572 6,962,438 +1,470,665 0.19% 268,555,511
2015-04-27 2015-04-23 38.025 5,491,773 -232,820 0.15% 208,827,321
2015-04-24 2015-04-22 38.025 5,724,593 -352,897 0.15% 217,680,414
2015-04-23 2015-04-21 37.713 6,077,490 +292,589 0.16% 229,201,346
2015-04-22 2015-04-20 37.635 5,784,901 -326,276 0.15% 217,715,199
2015-04-21 2015-04-17 37.791 6,111,177 +301,562 0.16% 230,948,956
2015-04-20 2015-04-16 38.338 5,809,615 +49,923 0.16% 222,727,901
2015-04-17 2015-04-15 38.025 5,759,692 -288,354 0.15% 219,015,071
2015-04-16 2015-04-14 38.338 6,048,046 +128,628 0.16% 231,868,823
2015-04-15 2015-04-13 38.494 5,919,418 -688,858 0.16% 227,861,896
2015-04-14 2015-04-10 38.572 6,608,276 +907,019 0.18% 254,894,756
2015-04-13 2015-04-09 38.728 5,701,257 +1,190,286 0.15% 220,799,494
2015-04-10 2015-04-08 38.416 4,510,971 +435,376 0.12% 173,292,959
2015-04-09 2015-04-02 39.584 4,075,595 +71,310 0.11% 161,327,735
2015-04-08 2015-04-01 39.822 4,004,285 -1,175,025 0.11% 159,459,860
2015-04-02 2015-03-31 40.140 5,179,310 -1,038,149 0.14% 207,898,788
2015-04-01 2015-03-30 39.902 6,217,459 +471,968 0.17% 248,087,750
2015-03-31 2015-03-27 39.425 5,745,491 -310,027 0.16% 226,515,278
2015-03-30 2015-03-26 40.061 6,055,518 -454,167 0.16% 242,588,668
2015-03-27 2015-03-25 40.220 6,509,685 -517,351 0.18% 261,817,797
2015-03-26 2015-03-24 38.630 7,027,036 +346,522 0.19% 271,454,547
2015-03-25 2015-03-23 38.630 6,680,514 +105,033 0.18% 258,068,395
2015-03-24 2015-03-20 37.199 6,575,481 +256,525 0.18% 244,603,155
2015-03-23 2015-03-19 38.074 6,318,956 -79,934 0.17% 240,585,538
2015-03-20 2015-03-18 37.438 6,398,890 +68,354 0.17% 239,559,956
2015-03-19 2015-03-17 37.438 6,330,536 +305,489 0.17% 237,000,937
2015-03-18 2015-03-16 37.915 6,025,047 +29,110 0.16% 228,437,549
2015-03-17 2015-03-13 39.425 5,995,937 -180,143 0.16% 236,389,080
2015-03-16 2015-03-12 39.822 6,176,080 -82,532 0.17% 245,945,744
2015-03-13 2015-03-11 39.663 6,258,612 -655,120 0.17% 248,237,419
2015-03-12 2015-03-10 39.266 6,913,732 +21,898 0.19% 271,473,951
2015-03-11 2015-03-09 39.902 6,891,834 -817 0.19% 274,996,521
2015-03-10 2015-03-06 40.776 6,892,651 +116,914 0.19% 281,055,655
2015-03-09 2015-03-05 40.140 6,775,737 +167,253 0.18% 271,979,764
2015-03-06 2015-03-04 40.697 6,608,484 -120,394 0.18% 268,943,144
2015-03-05 2015-03-03 40.856 6,728,878 +148,017 0.18% 274,912,474
2015-03-04 2015-03-02 41.174 6,580,861 -88,415 0.18% 270,957,484
2015-03-03 2015-02-27 40.935 6,669,276 +171,433 0.18% 273,007,510
2015-03-02 2015-02-26 41.094 6,497,843 +634,084 0.18% 267,022,852
2015-02-27 2015-02-25 39.425 5,863,759 -9,942 0.16% 231,177,979
2015-02-26 2015-02-24 39.743 5,873,701 +153,924 0.16% 233,437,441
2015-02-25 2015-02-23 40.061 5,719,777 +95,835 0.16% 229,138,627
2015-02-24 2015-02-18 40.140 5,623,942 -3,637 0.15% 225,746,427
2015-02-23 2015-02-16 40.220 5,627,579 +64,470 0.15% 226,339,729
2015-02-17 2015-02-13 40.220 5,563,109 -84,525 0.15% 223,746,762
2015-02-16 2015-02-12 39.981 5,647,634 +235,385 0.15% 225,799,618
2015-02-13 2015-02-11 40.061 5,412,249 -224,734 0.15% 216,818,821
2015-02-12 2015-02-10 40.379 5,636,983 -35,956 0.15% 227,614,073
2015-02-11 2015-02-09 39.902 5,672,939 +29,162 0.15% 226,360,427
2015-02-10 2015-02-06 40.697 5,643,777 -188,928 0.15% 229,682,803
2015-02-09 2015-02-05 40.220 5,832,705 -186,061 0.16% 234,589,842
2015-02-06 2015-02-04 40.061 6,018,766 +348,261 0.16% 241,116,355
2015-02-05 2015-02-03 39.743 5,670,505 +211,718 0.15% 225,361,859
2015-02-04 2015-02-02 39.743 5,458,787 -455,432 0.15% 216,947,588
2015-02-03 2015-01-30 39.663 5,914,219 +364,667 0.16% 234,577,645
2015-02-02 2015-01-29 39.902 5,549,552 +40,085 0.15% 221,437,065
2015-01-30 2015-01-28 39.902 5,509,467 -491,428 0.15% 219,837,601
2015-01-29 2015-01-27 39.107 6,000,895 +77,127 0.16% 234,676,609
2015-01-28 2015-01-26 38.710 5,923,768 -70,621 0.16% 229,306,136
2015-01-27 2015-01-23 39.107 5,994,389 -155,674 0.16% 234,422,179
2015-01-26 2015-01-22 38.312 6,150,063 +208,134 0.17% 235,621,695
2015-01-23 2015-01-21 38.312 5,941,929 -18,600 0.16% 227,647,649
2015-01-22 2015-01-20 38.948 5,960,529 -124,400 0.16% 232,150,466
2015-01-21 2015-01-19 38.789 6,084,929 -511,333 0.17% 236,028,263
2015-01-20 2015-01-16 38.233 6,596,262 -124,914 0.18% 252,192,198
2015-01-19 2015-01-15 38.312 6,721,176 +10,520 0.18% 257,502,221
2015-01-16 2015-01-14 38.392 6,710,656 +23,314 0.18% 257,632,579
2015-01-15 2015-01-13 38.312 6,687,342 -32,289 0.18% 256,205,970
2015-01-14 2015-01-12 38.074 6,719,631 -166,435 0.18% 255,840,687
2015-01-13 2015-01-09 38.074 6,886,066 -205,942 0.19% 262,177,470
2015-01-12 2015-01-08 37.597 7,092,008 -394,583 0.19% 266,636,151
2015-01-09 2015-01-07 36.404 7,486,591 +237,767 0.20% 272,545,025
2015-01-08 2015-01-06 36.643 7,248,824 +1,898,620 0.20% 265,617,787
2015-01-07 2015-01-05 36.643 5,350,204 -405,618 0.15% 196,046,883
2015-01-06 2015-01-02 36.404 5,755,822 -601,100 0.16% 209,537,379
2015-01-05 2014-12-31 36.404 6,356,922 +298,611 0.17% 231,420,077
2015-01-02 2014-12-29 36.722 6,058,311 +45,746 0.16% 222,475,511
2014-12-30 2014-12-24 36.722 6,012,565 +190,374 0.16% 220,795,610
2014-12-29 2014-12-22 36.563 5,822,191 -48,366 0.16% 212,879,065
2014-12-23 2014-12-19 36.404 5,870,557 +310,109 0.16% 213,714,240
2014-12-22 2014-12-18 36.484 5,560,448 +328,232 0.15% 202,866,877
2014-12-19 2014-12-17 36.325 5,232,216 +246,044 0.14% 190,059,918
2014-12-18 2014-12-16 36.722 4,986,172 +163,308 0.14% 183,104,031
2014-12-17 2014-12-15 36.722 4,822,864 +35,101 0.13% 177,106,975
2014-12-16 2014-12-12 37.040 4,787,763 -192,898 0.13% 177,340,217
2014-12-15 2014-12-11 37.120 4,980,661 +238,723 0.14% 184,881,109
2014-12-12 2014-12-10 37.676 4,741,938 -45,103 0.13% 178,658,172
2014-12-11 2014-12-09 37.199 4,787,041 +141,032 0.13% 178,074,475
2014-12-10 2014-12-08 37.835 4,646,009 +14,140 0.13% 175,782,515
2014-12-09 2014-12-05 37.676 4,631,869 +3,697 0.13% 174,511,191
2014-12-08 2014-12-04 37.835 4,628,172 +22,031 0.13% 175,107,649
2014-12-05 2014-12-03 38.074 4,606,141 -1,130,251 0.13% 175,372,469
2014-12-04 2014-12-02 38.789 5,736,392 -175,726 0.16% 222,508,864
2014-12-03 2014-12-01 38.312 5,912,118 +355,129 0.16% 226,505,528
2014-12-02 2014-11-28 38.312 5,556,989 -40,431 0.15% 212,899,798
2014-12-01 2014-11-27 38.471 5,597,420 +164,796 0.15% 215,338,622
2014-11-28 2014-11-26 38.630 5,432,624 +258,835 0.15% 209,862,379
2014-11-27 2014-11-25 38.312 5,173,789 +433,422 0.14% 198,218,609
2014-11-26 2014-11-24 39.345 4,740,367 -8,129 0.13% 186,511,596
2014-11-25 2014-11-21 39.107 4,748,496 +35,362 0.13% 185,699,123
2014-11-24 2014-11-20 39.345 4,713,134 -82,355 0.13% 185,440,103
2014-11-21 2014-11-19 39.504 4,795,489 -270,568 0.13% 189,442,738
2014-11-20 2014-11-18 39.902 5,066,057 -129,508 0.14% 202,144,748
2014-11-19 2014-11-17 39.743 5,195,565 +81,067 0.14% 206,486,404
2014-11-18 2014-11-14 39.822 5,114,498 -177,464 0.14% 203,671,102
2014-11-17 2014-11-13 39.663 5,291,962 -135,467 0.14% 209,896,857
2014-11-14 2014-11-12 39.107 5,427,429 +23,024 0.15% 212,250,112
2014-11-13 2014-11-11 38.630 5,404,405 -1,955 0.15% 208,772,278
2014-11-12 2014-11-10 38.630 5,406,360 +202,903 0.15% 208,847,800
2014-11-11 2014-11-07 38.471 5,203,457 -30,537 0.14% 200,182,452
2014-11-10 2014-11-06 38.868 5,233,994 +29,394 0.14% 203,437,380
2014-11-07 2014-11-05 39.027 5,204,600 +324,172 0.14% 203,122,261
2014-11-06 2014-11-04 39.107 4,880,428 +25,799 0.13% 190,858,579
2014-11-05 2014-11-03 39.266 4,854,629 +3,634 0.13% 190,621,406
2014-11-04 2014-10-31 39.504 4,850,995 +341,735 0.13% 191,635,467
2014-11-03 2014-10-30 39.345 4,509,260 -38,916 0.12% 177,418,601
2014-10-31 2014-10-29 39.663 4,548,176 +31,767 0.12% 180,395,825
2014-10-30 2014-10-28 39.902 4,516,409 -25,842 0.12% 180,212,808
2014-10-29 2014-10-27 40.140 4,542,251 -99,200 0.12% 182,327,082
2014-10-28 2014-10-24 40.299 4,641,451 -77,580 0.13% 187,046,852
2014-10-27 2014-10-23 40.140 4,719,031 -256,331 0.13% 189,423,075
2014-10-24 2014-10-22 40.538 4,975,362 -486,820 0.14% 201,689,614
2014-10-23 2014-10-21 39.425 5,462,182 -80,023 0.15% 215,345,855
2014-10-22 2014-10-20 39.345 5,542,205 -237,426 0.15% 218,060,226
2014-10-21 2014-10-17 38.312 5,779,631 -65,011 0.16% 221,429,676
2014-10-20 2014-10-16 38.153 5,844,642 +1,836 0.16% 222,991,252
2014-10-17 2014-10-15 38.392 5,842,806 +401,421 0.16% 224,314,460
2014-10-16 2014-10-14 38.233 5,441,385 +27,564 0.15% 208,038,256
2014-10-15 2014-10-13 39.425 5,413,821 +645,847 0.15% 213,439,228
2014-10-14 2014-10-10 38.551 4,767,974 +67,012 0.13% 183,807,950
2014-10-13 2014-10-09 39.584 4,700,962 -161,228 0.13% 186,082,168
2014-10-10 2014-10-08 39.186 4,862,190 -40,762 0.13% 190,531,821
2014-10-09 2014-10-07 39.266 4,902,952 -256,301 0.13% 192,518,852
2014-10-08 2014-10-06 39.743 5,159,253 -75,782 0.14% 205,043,262
2014-10-07 2014-10-03 39.584 5,235,035 -1,272,138 0.14% 207,222,833
2014-10-06 2014-09-30 38.471 6,507,173 -13,160 0.18% 250,337,775
2014-10-03 2014-09-29 38.471 6,520,333 -317,267 0.18% 250,844,054
2014-09-30 2014-09-26 39.584 6,837,600 +255,905 0.19% 270,658,523
2014-09-29 2014-09-25 39.584 6,581,695 +28,247 0.18% 260,528,818
2014-09-26 2014-09-24 40.140 6,553,448 -207,587 0.18% 263,057,028
2014-09-25 2014-09-23 40.140 6,761,035 +76,704 0.18% 271,389,622
2014-09-24 2014-09-22 39.743 6,684,331 +93,720 0.18% 265,654,163
2014-09-23 2014-09-19 40.220 6,590,611 -210,569 0.18% 265,072,619
2014-09-22 2014-09-18 40.617 6,801,180 +65,600 0.18% 276,244,629
2014-09-19 2014-09-17 40.458 6,735,580 +293,470 0.18% 272,509,379
2014-09-18 2014-09-16 40.140 6,442,110 +522,761 0.18% 258,587,893
2014-09-17 2014-09-15 41.015 5,919,349 +209,441 0.16% 242,779,673
2014-09-16 2014-09-12 41.650 5,709,908 -10,905 0.16% 237,820,381
2014-09-15 2014-09-11 41.809 5,720,813 -121,813 0.16% 239,184,025
2014-09-12 2014-09-10 41.889 5,842,626 -86,072 0.16% 244,741,364
2014-09-11 2014-09-08 42.127 5,928,698 -158,884 0.16% 249,760,567
2014-09-10 2014-09-05 43.081 6,087,582 +582,244 0.17% 262,260,439
2014-09-08 2014-09-04 42.684 5,505,338 +494,089 0.15% 234,988,683
2014-09-05 2014-09-03 42.684 5,011,249 +761,685 0.14% 213,899,092
2014-09-04 2014-09-02 42.162 4,249,564 -25,777 0.12% 179,170,685
2014-09-03 2014-09-01 41.842 4,275,341 -40,611 0.12% 178,886,719
2014-09-02 2014-08-29 41.681 4,315,952 -605,256 0.12% 179,894,044
2014-09-01 2014-08-28 41.361 4,921,208 -775,512 0.13% 203,543,978
2014-08-29 2014-08-27 42.563 5,696,720 -65,195 0.16% 242,469,005
2014-08-28 2014-08-26 42.082 5,761,915 -809,205 0.16% 242,472,777
2014-08-27 2014-08-25 42.884 6,571,120 +150,882 0.18% 281,792,880
2014-08-26 2014-08-22 42.723 6,420,238 +180,468 0.18% 274,293,283
2014-08-25 2014-08-21 42.964 6,239,770 +81,942 0.17% 268,083,575
2014-08-22 2014-08-20 42.964 6,157,828 -92,458 0.17% 264,563,044
2014-08-21 2014-08-19 42.403 6,250,286 +312,853 0.17% 265,028,389
2014-08-20 2014-08-18 41.361 5,937,433 +103,683 0.16% 245,575,625
2014-08-19 2014-08-15 42.162 5,833,750 -140,600 0.16% 245,963,346
2014-08-18 2014-08-14 41.922 5,974,350 -56,881 0.16% 250,454,700
2014-08-15 2014-08-13 41.441 6,031,231 +15,463 0.17% 249,938,604
2014-08-14 2014-08-12 40.880 6,015,768 +189,961 0.16% 245,922,401
2014-08-13 2014-08-11 41.040 5,825,807 +152,843 0.16% 239,090,813
2014-08-12 2014-08-08 40.880 5,672,964 -225,299 0.16% 231,908,699
2014-08-11 2014-08-07 41.040 5,898,263 -159,736 0.16% 242,064,404
2014-08-08 2014-08-06 40.639 6,057,999 -345,921 0.17% 246,192,031
2014-08-07 2014-08-05 40.880 6,403,920 -87,389 0.18% 261,789,913
2014-08-06 2014-08-04 40.880 6,491,309 -159,382 0.18% 265,362,344
2014-08-05 2014-08-01 40.880 6,650,691 +400,441 0.18% 271,877,822
2014-08-04 2014-07-31 40.719 6,250,250 -6,454 0.17% 254,505,948
2014-08-01 2014-07-30 40.238 6,256,704 -186,885 0.17% 251,759,670
2014-07-31 2014-07-29 39.838 6,443,589 -76,759 0.18% 256,697,155
2014-07-30 2014-07-28 39.597 6,520,348 +233,102 0.18% 258,187,112
2014-07-29 2014-07-25 39.357 6,287,246 -19,766 0.17% 247,445,056
2014-07-28 2014-07-24 39.757 6,307,012 +172,640 0.17% 250,750,708
2014-07-25 2014-07-23 39.196 6,134,372 +133,227 0.17% 240,445,029
2014-07-24 2014-07-22 39.196 6,001,145 -72,265 0.16% 235,223,016
2014-07-23 2014-07-21 38.796 6,073,410 -170,234 0.17% 235,621,435
2014-07-22 2014-07-18 38.475 6,243,644 +186,926 0.17% 240,223,895
2014-07-21 2014-07-17 39.116 6,056,718 -13,437 0.17% 236,915,792
2014-07-18 2014-07-16 39.116 6,070,155 -310,512 0.17% 237,441,396
2014-07-17 2014-07-15 38.876 6,380,667 -376,603 0.17% 248,053,097
2014-07-16 2014-07-14 38.315 6,757,270 -50,605 0.19% 258,902,357
2014-07-15 2014-07-11 38.234 6,807,875 -254,003 0.19% 260,295,576
2014-07-14 2014-07-10 38.395 7,061,878 -112,632 0.19% 271,139,355
2014-07-11 2014-07-09 37.673 7,174,510 -67,392 0.20% 270,288,108
2014-07-10 2014-07-08 37.834 7,241,902 -727 0.20% 273,987,959
2014-07-09 2014-07-07 37.834 7,242,629 +23,331 0.20% 274,015,464
2014-07-08 2014-07-04 37.593 7,219,298 +224,696 0.20% 271,396,753
2014-07-07 2014-07-03 37.914 6,994,602 -287,740 0.19% 265,192,345
2014-07-04 2014-07-02 36.952 7,282,342 +203,582 0.20% 269,096,985
2014-07-03 2014-06-30 36.311 7,078,760 +370,155 0.19% 257,034,977
2014-07-02 2014-06-27 36.631 6,708,605 +122,885 0.18% 245,745,320
2014-06-30 2014-06-26 36.792 6,585,720 +194,200 0.18% 242,299,648
2014-06-27 2014-06-25 36.551 6,391,520 +136,229 0.18% 233,617,746
2014-06-26 2014-06-24 36.471 6,255,291 +28,475 0.17% 228,137,012
2014-06-25 2014-06-23 36.712 6,226,816 +79,272 0.17% 228,595,852
2014-06-24 2014-06-20 37.192 6,147,544 -69,871 0.17% 228,642,237
2014-06-23 2014-06-19 37.513 6,217,415 +12,680 0.17% 233,234,367
2014-06-20 2014-06-18 37.673 6,204,735 +182,834 0.17% 233,753,397
2014-06-19 2014-06-17 37.353 6,021,901 +4,177 0.17% 224,934,651
2014-06-18 2014-06-16 38.395 6,017,724 -58,002 0.16% 231,049,277
2014-06-17 2014-06-13 38.395 6,075,726 -256,531 0.17% 233,276,252
2014-06-16 2014-06-12 37.914 6,332,257 +142,366 0.17% 240,080,291
2014-06-13 2014-06-11 37.673 6,189,891 -181,772 0.17% 233,194,173
2014-06-12 2014-06-10 37.914 6,371,663 -1,034 0.17% 241,574,324
2014-06-11 2014-06-09 37.994 6,372,697 +62,106 0.17% 242,124,338
2014-06-10 2014-06-06 37.994 6,310,591 +163,555 0.17% 239,764,682
2014-06-09 2014-06-05 37.994 6,147,036 +87,138 0.17% 233,550,571
2014-06-06 2014-06-04 38.315 6,059,898 -123,052 0.17% 232,182,801
2014-06-05 2014-06-03 39.677 6,182,950 +125,336 0.17% 245,322,718
2014-06-04 2014-05-30 38.796 6,057,614 +46,760 0.17% 235,008,620
2014-06-03 2014-05-29 38.635 6,010,854 +6,313 0.16% 232,230,925
2014-05-30 2014-05-28 38.635 6,004,541 -188,353 0.16% 231,987,021
2014-05-29 2014-05-27 38.555 6,192,894 -67,810 0.17% 238,767,690
2014-05-28 2014-05-26 38.555 6,260,704 +20,714 0.17% 241,382,112
2014-05-27 2014-05-23 37.834 6,239,990 +1,647,701 0.17% 236,081,919
2014-05-26 2014-05-22 37.593 4,592,289 -98,952 0.13% 172,638,991
2014-05-23 2014-05-21 37.273 4,691,241 -37,616 0.13% 174,854,789
2014-05-22 2014-05-20 37.192 4,728,857 -34,343 0.13% 175,877,789
2014-05-21 2014-05-19 37.673 4,763,200 +30,655 0.13% 179,445,888
2014-05-20 2014-05-16 36.872 4,732,545 +162,504 0.13% 174,497,584
2014-05-19 2014-05-15 37.273 4,570,041 +380,574 0.13% 170,337,349
2014-05-16 2014-05-14 37.513 4,189,467 +17,805 0.11% 157,159,798
2014-05-15 2014-05-13 37.834 4,171,662 +85,907 0.11% 157,829,415
2014-05-14 2014-05-12 37.593 4,085,755 -61,438 0.11% 153,596,740
2014-05-13 2014-05-09 37.273 4,147,193 +86,742 0.11% 154,576,701
2014-05-12 2014-05-08 36.952 4,060,451 -13,979 0.11% 150,041,720
2014-05-09 2014-05-07 37.353 4,074,430 -171,430 0.11% 152,191,225
2014-05-08 2014-05-05 37.593 4,245,860 +81,176 0.12% 159,615,605
2014-05-07 2014-05-02 37.513 4,164,684 +23,215 0.11% 156,230,111
2014-05-05 2014-04-30 37.353 4,141,469 -146,838 0.11% 154,695,317
2014-05-02 2014-04-29 37.834 4,288,307 -142,472 0.12% 162,242,527
2014-04-30 2014-04-28 37.673 4,430,779 -31,480 0.12% 166,922,462
2014-04-29 2014-04-25 37.192 4,462,259 -89,076 0.12% 165,962,355
2014-04-28 2014-04-24 37.513 4,551,335 -422,550 0.12% 170,734,580
2014-04-25 2014-04-23 37.754 4,973,885 -141,874 0.14% 187,781,793
2014-04-24 2014-04-22 37.834 5,115,759 -43,415 0.14% 193,548,099
2014-04-23 2014-04-17 37.673 5,159,174 +18,588 0.14% 194,363,570
2014-04-22 2014-04-16 37.433 5,140,586 -263,588 0.14% 192,427,149
2014-04-17 2014-04-15 37.673 5,404,174 -632,949 0.15% 203,593,551
2014-04-16 2014-04-14 37.433 6,037,123 -86,575 0.17% 225,987,147
2014-04-15 2014-04-11 36.792 6,123,698 +391,329 0.17% 225,301,086
2014-04-14 2014-04-10 35.990 5,732,369 -203,085 0.16% 206,308,592
2014-04-11 2014-04-09 36.311 5,935,454 +96,134 0.16% 215,520,696
2014-04-10 2014-04-08 36.471 5,839,320 +128,966 0.16% 212,966,114
2014-04-09 2014-04-07 36.471 5,710,354 -281,440 0.16% 208,262,589
2014-04-08 2014-04-04 36.311 5,991,794 -344,998 0.16% 217,566,443
2014-04-07 2014-04-03 35.910 6,336,792 +761,489 0.17% 227,553,909
2014-04-04 2014-04-02 35.589 5,575,303 +459,053 0.15% 198,421,295
2014-04-03 2014-04-01 36.563 5,116,250 +43,041 0.14% 187,064,744
2014-04-02 2014-03-31 36.073 5,073,209 +75,643 0.14% 183,006,787
2014-04-01 2014-03-28 35.339 4,997,566 -136,286 0.14% 176,607,282
2014-03-31 2014-03-27 34.931 5,133,852 -973,966 0.14% 179,328,488
2014-03-28 2014-03-26 34.849 6,107,818 -10,197 0.17% 212,851,216
2014-03-27 2014-03-25 34.767 6,118,015 -200,702 0.17% 212,707,258
2014-03-26 2014-03-24 34.114 6,318,717 +58,081 0.18% 215,559,595
2014-03-25 2014-03-21 34.196 6,260,636 -351,836 0.17% 214,089,146
2014-03-24 2014-03-20 32.972 6,612,472 +169,249 0.18% 218,025,546
2014-03-21 2014-03-19 32.890 6,443,223 -56,752 0.18% 211,919,237
2014-03-20 2014-03-18 33.380 6,499,975 +329,980 0.18% 216,968,740
2014-03-19 2014-03-17 33.053 6,169,995 +1,018,653 0.17% 203,939,809
2014-03-18 2014-03-14 32.890 5,151,342 +18,607 0.14% 169,428,943
2014-03-17 2014-03-13 34.114 5,132,735 +313,412 0.14% 175,100,464
2014-03-14 2014-03-12 33.788 4,819,323 -79,184 0.13% 162,835,296
2014-03-13 2014-03-11 34.767 4,898,507 +89,594 0.14% 170,308,179
2014-03-12 2014-03-10 34.931 4,808,913 -1,083 0.13% 167,978,176
2014-03-11 2014-03-07 35.012 4,809,996 -195,305 0.13% 168,408,567
2014-03-10 2014-03-06 35.257 5,005,301 -97,265 0.14% 176,472,126
2014-03-07 2014-03-05 34.849 5,102,566 -114,402 0.14% 177,819,211
2014-03-06 2014-03-04 34.114 5,216,968 -10,280 0.15% 177,974,027
2014-03-05 2014-03-03 33.625 5,227,248 -37,954 0.15% 175,765,039
2014-03-04 2014-02-28 33.706 5,265,202 -56,884 0.15% 177,470,945
2014-03-03 2014-02-27 33.625 5,322,086 +29,014 0.15% 178,953,945
2014-02-28 2014-02-26 33.462 5,293,072 -6,157 0.15% 177,114,383
2014-02-27 2014-02-25 33.380 5,299,229 +4,015 0.15% 176,887,917
2014-02-26 2014-02-24 33.298 5,295,214 -64,963 0.15% 176,321,736
2014-02-25 2014-02-21 33.788 5,360,177 +199,227 0.15% 181,109,672
2014-02-24 2014-02-20 33.706 5,160,950 -241,946 0.14% 173,956,987
2014-02-21 2014-02-19 34.033 5,402,896 +59,195 0.15% 183,875,910
2014-02-20 2014-02-18 33.870 5,343,701 +34,418 0.15% 180,989,099
2014-02-19 2014-02-17 33.788 5,309,283 -161,068 0.15% 179,390,066
2014-02-18 2014-02-14 33.543 5,470,351 -56,384 0.15% 183,492,868
2014-02-17 2014-02-13 32.972 5,526,735 -383,320 0.15% 182,226,771
2014-02-14 2014-02-12 33.298 5,910,055 +5,108 0.16% 196,794,909
2014-02-13 2014-02-11 32.319 5,904,947 +22,506 0.16% 190,841,738
2014-02-12 2014-02-10 32.090 5,882,441 -126,124 0.16% 188,770,124
2014-02-11 2014-02-07 31.993 6,008,565 +809 0.17% 192,229,043
2014-02-10 2014-02-06 31.731 6,007,756 +448,336 0.17% 190,634,155
2014-02-07 2014-02-05 31.731 5,559,420 -154,443 0.16% 176,407,853
2014-02-06 2014-02-04 31.601 5,713,863 +16,497 0.16% 180,562,411
2014-02-05 2014-01-30 32.727 5,697,366 +156,444 0.16% 186,457,847
2014-02-04 2014-01-28 32.727 5,540,922 -95,821 0.15% 181,337,900
2014-01-29 2014-01-27 32.890 5,636,743 +185,831 0.16% 185,393,905
2014-01-28 2014-01-24 33.870 5,450,912 -92,632 0.15% 184,620,295
2014-01-27 2014-01-23 34.114 5,543,544 -283,306 0.15% 189,114,990
2014-01-24 2014-01-22 33.951 5,826,850 -7,020 0.16% 197,828,720
2014-01-23 2014-01-21 33.788 5,833,870 -199,516 0.16% 197,114,812
2014-01-22 2014-01-20 33.870 6,033,386 -292,164 0.17% 204,348,465
2014-01-21 2014-01-17 34.033 6,325,550 -208,728 0.18% 215,276,449
2014-01-20 2014-01-16 33.462 6,534,278 +133,426 0.18% 218,647,057
2014-01-17 2014-01-15 33.706 6,400,852 -16,073 0.18% 215,749,605
2014-01-16 2014-01-14 33.298 6,416,925 -55,944 0.18% 213,672,828
2014-01-15 2014-01-13 33.298 6,472,869 -174,780 0.18% 215,535,670
2014-01-14 2014-01-10 33.135 6,647,649 -448,675 0.19% 220,270,474
2014-01-13 2014-01-09 31.470 7,096,324 -111,685 0.20% 223,322,579
2014-01-10 2014-01-08 31.601 7,208,009 -432,168 0.20% 227,778,559
2014-01-09 2014-01-07 31.046 7,640,177 -36,332 0.21% 237,195,312
2014-01-08 2014-01-06 31.144 7,676,509 +1,047,995 0.21% 239,075,076
2014-01-07 2014-01-03 31.307 6,628,514 -1,698,184 0.18% 207,518,562
2014-01-06 2014-01-02 31.960 8,326,698 +242,124 0.23% 266,120,095
2014-01-03 2013-12-31 31.993 8,084,574 -236,971 0.23% 258,645,770
2013-12-30 2013-12-24 31.895 8,321,545 +41,126 0.23% 265,412,085
2013-12-27 2013-12-20 31.731 8,280,419 +60,897 0.23% 262,748,800
2013-12-23 2013-12-19 31.601 8,219,522 +97,914 0.23% 259,743,138
2013-12-20 2013-12-18 32.156 8,121,608 +363,819 0.23% 261,156,247
2013-12-19 2013-12-17 32.188 7,757,789 +12,562 0.22% 249,710,637
2013-12-18 2013-12-16 31.993 7,745,227 -23,827 0.22% 247,789,210
2013-12-17 2013-12-13 32.188 7,769,054 +13,081 0.22% 250,073,239
2013-12-16 2013-12-12 32.580 7,755,973 -167,870 0.22% 252,690,546
2013-12-13 2013-12-11 32.645 7,923,843 -259,390 0.22% 258,677,125
2013-12-12 2013-12-10 32.972 8,183,233 +37,667 0.23% 269,816,469
2013-12-11 2013-12-09 32.809 8,145,566 -551,292 0.23% 267,244,941
2013-12-10 2013-12-06 32.809 8,696,858 -418,512 0.24% 285,332,082
2013-12-09 2013-12-05 32.890 9,115,370 -167,183 0.25% 299,806,829
2013-12-06 2013-12-04 33.135 9,282,553 -588,309 0.26% 307,578,266
2013-12-05 2013-12-03 33.543 9,870,862 +252,446 0.28% 331,099,919
2013-12-04 2013-12-02 33.788 9,618,416 +49,447 0.27% 324,987,061
2013-12-03 2013-11-29 34.033 9,568,969 +746,529 0.27% 325,659,218
2013-12-02 2013-11-28 33.706 8,822,440 -49,849 0.25% 297,372,592
2013-11-29 2013-11-27 33.543 8,872,289 +2,314,123 0.25% 297,604,624
2013-11-28 2013-11-26 33.625 6,558,166 -1,356,601 0.18% 220,516,857
2013-11-27 2013-11-25 33.951 7,914,767 -43,244 0.22% 268,716,069
2013-11-26 2013-11-22 34.114 7,958,011 -62,060 0.22% 271,483,219
2013-11-25 2013-11-21 34.114 8,020,071 +31,368 0.22% 273,600,362
2013-11-22 2013-11-20 34.441 7,988,703 +7,449 0.22% 275,138,205
2013-11-21 2013-11-19 34.196 7,981,254 +178,265 0.22% 272,927,519
2013-11-20 2013-11-18 34.604 7,802,989 +87,123 0.22% 270,015,704
2013-11-19 2013-11-15 34.604 7,715,866 +214,242 0.22% 267,000,888
2013-11-18 2013-11-14 34.033 7,501,624 -43,872 0.21% 255,301,590
2013-11-15 2013-11-13 34.033 7,545,496 +32,916 0.21% 256,794,679
2013-11-14 2013-11-12 34.849 7,512,580 -221,588 0.21% 261,805,736
2013-11-13 2013-11-11 35.012 7,734,168 -185,380 0.22% 270,790,277
2013-11-12 2013-11-08 34.849 7,919,548 -361,951 0.22% 275,988,155
2013-11-11 2013-11-07 34.849 8,281,499 +33,455 0.23% 288,601,777
2013-11-08 2013-11-06 34.767 8,248,044 -33,150 0.23% 286,762,753
2013-11-07 2013-11-05 34.359 8,281,194 -104,945 0.23% 284,536,003
2013-11-06 2013-11-04 34.523 8,386,139 +313,673 0.23% 289,510,685
2013-11-05 2013-11-01 34.849 8,072,466 +130,551 0.23% 281,317,191
2013-11-04 2013-10-31 34.278 7,941,915 -160,708 0.22% 272,230,448
2013-11-01 2013-10-30 34.849 8,102,623 +122,253 0.23% 282,368,132
2013-10-31 2013-10-29 34.441 7,980,370 +125,979 0.22% 274,851,208
2013-10-30 2013-10-28 34.604 7,854,391 +589,489 0.22% 271,794,426
2013-10-29 2013-10-25 34.033 7,264,902 +266,904 0.20% 247,245,268
2013-10-28 2013-10-24 34.604 6,997,998 -116,362 0.20% 242,159,685
2013-10-25 2013-10-23 35.012 7,114,360 -37,789 0.20% 249,089,432
2013-10-24 2013-10-22 35.094 7,152,149 -14,330 0.20% 250,996,220
2013-10-23 2013-10-21 35.257 7,166,479 +1,083 0.20% 252,668,878
2013-10-22 2013-10-18 36.400 7,165,396 -59,386 0.20% 260,817,801
2013-10-21 2013-10-17 35.910 7,224,782 -76,638 0.20% 259,441,589
2013-10-18 2013-10-16 35.583 7,301,420 +326,708 0.20% 259,810,078
2013-10-17 2013-10-15 35.747 6,974,712 +51,545 0.19% 249,323,125
2013-10-16 2013-10-11 35.665 6,923,167 -245,535 0.19% 246,915,536
2013-10-15 2013-10-10 35.502 7,168,702 +73,646 0.20% 254,502,444
2013-10-11 2013-10-09 35.339 7,095,056 -13,597 0.20% 250,729,767
2013-10-10 2013-10-08 35.094 7,108,653 +108,928 0.20% 249,469,780
2013-10-09 2013-10-07 35.175 6,999,725 -688,282 0.20% 246,218,352
2013-10-08 2013-10-04 35.420 7,688,007 +121,422 0.21% 272,311,305
2013-10-07 2013-10-03 35.583 7,566,585 +76,041 0.21% 269,245,577
2013-10-04 2013-10-02 35.747 7,490,544 +415,896 0.21% 267,762,431
2013-10-03 2013-09-30 35.502 7,074,648 -41,480 0.20% 251,163,349
2013-10-02 2013-09-27 36.563 7,116,128 -164,718 0.20% 260,186,008
2013-09-30 2013-09-26 36.563 7,280,846 +59,513 0.20% 266,208,570
2013-09-27 2013-09-25 36.400 7,221,333 -83,610 0.20% 262,853,887
2013-09-26 2013-09-24 36.318 7,304,943 -67,973 0.20% 265,301,078
2013-09-25 2013-09-23 37.053 7,372,916 +757,485 0.21% 273,185,291
2013-09-24 2013-09-19 37.787 6,615,431 -109,734 0.18% 249,977,723
2013-09-23 2013-09-18 36.318 6,725,165 -146,208 0.19% 244,244,688
2013-09-19 2013-09-17 35.665 6,871,373 +41,427 0.19% 245,068,297
2013-09-18 2013-09-16 35.502 6,829,946 -14,826 0.19% 242,475,967
2013-09-17 2013-09-13 35.175 6,844,772 +134,108 0.19% 240,767,814
2013-09-16 2013-09-12 35.502 6,710,664 -199,179 0.19% 238,241,231
2013-09-13 2013-09-11 35.910 6,909,843 +17,595 0.19% 248,132,144
2013-09-12 2013-09-10 36.073 6,892,248 +92,586 0.19% 248,625,310
2013-09-11 2013-09-09 36.073 6,799,662 -261 0.19% 245,285,439
2013-09-10 2013-09-06 35.339 6,799,923 +2,474,195 0.19% 240,300,162
2013-09-09 2013-09-05 35.665 4,325,728 +197,951 0.12% 154,277,580
2013-09-06 2013-09-04 35.828 4,127,777 +1,556,432 0.12% 147,891,400
2013-09-05 2013-09-03 35.995 2,571,345 -78,860 0.07% 92,554,492
2013-09-04 2013-09-02 35.830 2,650,205 -73,549 0.07% 94,956,443
2013-09-03 2013-08-30 35.747 2,723,754 -1,539,326 0.08% 97,367,344
2013-09-02 2013-08-29 35.336 4,263,080 -659,199 0.12% 150,638,675
2013-08-30 2013-08-28 34.924 4,922,279 -1,096,629 0.14% 171,904,718
2013-08-29 2013-08-27 35.171 6,018,908 -32,825 0.17% 211,690,463
2013-08-28 2013-08-26 36.159 6,051,733 -129,837 0.17% 218,826,539
2013-08-27 2013-08-23 35.583 6,181,570 +329,863 0.17% 219,957,235
2013-08-26 2013-08-22 35.171 5,851,707 +539,501 0.16% 205,809,852
2013-08-23 2013-08-21 35.336 5,312,206 -90,510 0.15% 187,710,218
2013-08-22 2013-08-20 36.324 5,402,716 -276,123 0.15% 196,248,543
2013-08-21 2013-08-19 37.065 5,678,839 -291,419 0.16% 210,488,214
2013-08-20 2013-08-16 37.477 5,970,258 -66,741 0.17% 223,748,539
2013-08-19 2013-08-15 37.395 6,036,999 +162,425 0.17% 225,752,553
2013-08-16 2013-08-13 38.383 5,874,574 +526,978 0.17% 225,485,183
2013-08-15 2013-08-12 37.312 5,347,596 -344,899 0.15% 199,531,977
2013-08-13 2013-08-09 37.230 5,692,495 -870,001 0.16% 211,932,131
2013-08-12 2013-08-08 37.395 6,562,496 +5,172 0.18% 245,403,424
2013-08-09 2013-08-07 37.148 6,557,324 +867,586 0.18% 243,589,687
2013-08-08 2013-08-06 37.395 5,689,738 +278,267 0.16% 212,766,787
2013-08-07 2013-08-05 37.971 5,411,471 +538,052 0.15% 205,481,144
2013-08-06 2013-08-02 38.136 4,873,419 -147,687 0.14% 185,853,377
2013-08-05 2013-08-01 38.054 5,021,106 +250,998 0.14% 191,072,013
2013-08-02 2013-07-31 37.560 4,770,108 +28,406 0.13% 179,163,182
2013-08-01 2013-07-30 38.548 4,741,702 +282,845 0.13% 182,783,009
2013-07-31 2013-07-29 38.630 4,458,857 +75,031 0.13% 172,247,172
2013-07-30 2013-07-26 38.960 4,383,826 +15,094 0.12% 170,793,037
2013-07-29 2013-07-25 38.960 4,368,732 +51,833 0.12% 170,204,978
2013-07-26 2013-07-24 39.701 4,316,899 +165,496 0.12% 171,385,722
2013-07-25 2013-07-23 39.454 4,151,403 +39,569 0.12% 163,789,524
2013-07-24 2013-07-22 38.054 4,111,834 +24,281 0.12% 156,470,785
2013-07-23 2013-07-19 38.630 4,087,553 +1,234,682 0.12% 157,903,571
2013-07-22 2013-07-18 38.960 2,852,871 -1,822 0.08% 111,147,318
2013-07-19 2013-07-17 39.207 2,854,693 -244,009 0.08% 111,923,704
2013-07-18 2013-07-16 39.289 3,098,702 -1,743,859 0.09% 121,745,777
2013-07-17 2013-07-15 38.795 4,842,561 -144,486 0.14% 187,867,528
2013-07-16 2013-07-12 38.960 4,987,047 -74,446 0.14% 194,294,414
2013-07-15 2013-07-11 38.548 5,061,493 -60,308 0.14% 195,110,305
2013-07-12 2013-07-10 37.560 5,121,801 -54,230 0.14% 192,372,618
2013-07-11 2013-07-09 37.148 5,176,031 +2,984 0.15% 192,277,791
2013-07-10 2013-07-08 36.818 5,173,047 -10,623 0.15% 190,462,579
2013-07-09 2013-07-05 37.889 5,183,670 +311,478 0.15% 196,404,254
2013-07-08 2013-07-04 36.489 4,872,192 +320,271 0.14% 177,780,381
2013-07-05 2013-07-03 36.818 4,551,921 -237,108 0.13% 167,593,802
2013-07-04 2013-07-02 38.548 4,789,029 -613,039 0.13% 184,607,369
2013-07-03 2013-06-28 37.807 5,402,068 +128,275 0.15% 204,234,189
2013-07-02 2013-06-27 36.736 5,273,793 +235,105 0.15% 193,737,482
2013-06-28 2013-06-26 36.324 5,038,688 +79,372 0.14% 183,025,571
2013-06-27 2013-06-25 35.912 4,959,316 +793,390 0.14% 178,100,027
2013-06-26 2013-06-24 35.418 4,165,926 +467,240 0.12% 147,548,813
2013-06-25 2013-06-21 36.406 3,698,686 +14,846 0.10% 134,655,918
2013-06-24 2013-06-20 37.312 3,683,840 -349,327 0.10% 137,453,143
2013-06-21 2013-06-19 38.795 4,033,167 -269,900 0.11% 156,467,025
2013-06-20 2013-06-18 39.125 4,303,067 -442,270 0.12% 168,355,547
2013-06-19 2013-06-17 38.713 4,745,337 -121,709 0.13% 183,704,854
2013-06-18 2013-06-14 37.312 4,867,046 -208,459 0.14% 181,601,473
2013-06-17 2013-06-13 36.983 5,075,505 +565,223 0.14% 187,707,365
2013-06-14 2013-06-11 37.230 4,510,282 -184,269 0.13% 167,918,229
2013-06-13 2013-06-10 38.877 4,694,551 -115,548 0.13% 182,512,147
2013-06-11 2013-06-07 38.466 4,810,099 -42,641 0.14% 185,023,379
2013-06-10 2013-06-06 38.877 4,852,740 +3,571,742 0.14% 188,662,131
2013-06-03 2013-05-30 40.113 1,280,998 -121,407 0.04% 51,384,617
2013-05-21 2013-05-16 43.655 1,402,405 +5,858 0.04% 61,221,651
2013-05-07 2013-05-03 44.643 1,396,547 -19,859 0.04% 62,346,281
2013-05-06 2013-05-02 44.478 1,416,406 -21,668 0.04% 62,999,519
2013-04-19 2013-04-17 43.819 1,438,074 +13,460 0.04% 63,015,673
2013-04-11 2013-04-09 42.666 1,424,614 -30,352 0.04% 60,783,077
2013-04-02 2013-03-27 45.685 1,454,966 +20,069 0.04% 66,470,332
2013-03-28 2013-03-26 44.432 1,434,897 -75,432 0.04% 63,755,850
2013-03-19 2013-03-15 46.520 1,510,329 -8,381 0.04% 70,261,017
2013-03-18 2013-03-14 45.602 1,518,710 -11,973 0.04% 69,255,644
2013-03-14 2013-03-12 47.021 1,530,683 -128,713 0.04% 71,974,943
2013-03-12 2013-03-08 47.523 1,659,396 -103,569 0.05% 78,858,767
2013-03-11 2013-03-07 48.608 1,762,965 +5,508 0.05% 85,694,777
2013-03-06 2013-03-04 47.606 1,757,457 -74,833 0.05% 83,665,660
2013-02-28 2013-02-26 45.936 1,832,290 -7,672 0.05% 84,167,529
2013-02-18 2013-02-14 48.441 1,839,962 +149,666 0.05% 89,130,127
2013-02-08 2013-02-06 46.186 1,690,296 -10,011 0.05% 78,068,453
2013-01-24 2013-01-22 45.852 1,700,307 -838 0.05% 77,962,789
2013-01-22 2013-01-18 46.019 1,701,145 +8,381 0.05% 78,285,370
2013-01-16 2013-01-14 45.936 1,692,764 +159,484 0.05% 77,758,304
2013-01-14 2013-01-10 45.936 1,533,280 -338,657 0.04% 70,432,295
2013-01-04 2013-01-02 44.349 1,871,937 -23,946 0.05% 83,018,222
2012-12-27 2012-12-20 43.180 1,895,883 -179,599 0.05% 81,863,395
2012-12-21 2012-12-19 42.929 2,075,482 -1,614,714 0.06% 89,098,372
2012-12-20 2012-12-18 42.929 3,690,196 +299,332 0.11% 158,416,433
2012-12-19 2012-12-17 42.762 3,390,864 +353,211 0.10% 145,000,003
2012-12-13 2012-12-11 42.511 3,037,653 +299,331 0.09% 129,134,897
2012-12-12 2012-12-10 42.678 2,738,322 +359,198 0.08% 116,867,322
2012-12-04 2012-11-30 42.678 2,379,124 +181,634 0.07% 101,537,311
2012-11-29 2012-11-27 43.180 2,197,490 -6,286 0.06% 94,886,653
2012-11-19 2012-11-15 40.590 2,203,776 +5,987 0.06% 89,452,276
2012-11-05 2012-11-01 40.256 2,197,789 +5,388 0.06% 88,475,029
2012-10-22 2012-10-18 38.586 2,192,401 +125,719 0.06% 84,595,964
2012-10-19 2012-10-17 38.670 2,066,682 -95,786 0.06% 79,917,580
2012-10-08 2012-10-04 38.837 2,162,468 +263,412 0.06% 83,982,794
2012-09-18 2012-09-14 39.087 1,899,056 +61,063 0.05% 74,228,606
2012-09-14 2012-09-12 38.335 1,837,993 -11,524 0.05% 70,460,256
2012-09-13 2012-09-11 37.918 1,849,517 +5,987 0.05% 70,129,680
2012-09-07 2012-09-05 36.331 1,843,530 +299,331 0.05% 66,977,224
2012-09-05 2012-09-03 37.375 1,544,199 +15,513 0.04% 57,713,778
2012-09-03 2012-08-30 36.953 1,528,686 +296,324 0.04% 56,489,134
2012-08-30 2012-08-28 37.628 1,232,362 +5,927 0.04% 46,370,916
2012-08-24 2012-08-22 38.471 1,226,435 -177,795 0.04% 47,182,603
2012-08-21 2012-08-17 38.809 1,404,230 -5,927 0.04% 54,496,498
2012-08-20 2012-08-16 38.134 1,410,157 +118,530 0.04% 53,774,752
2012-08-16 2012-08-14 38.556 1,291,627 +206,835 0.04% 49,799,597
2012-07-27 2012-07-25 38.556 1,084,792 -12,342 0.03% 41,824,927
2012-07-16 2012-07-12 40.243 1,097,134 -23,025 0.03% 44,152,019
2012-07-12 2012-07-10 40.918 1,120,159 -132 0.03% 45,834,651
2012-06-28 2012-06-26 37.206 1,120,291 -27,736 0.03% 41,681,367
2012-06-26 2012-06-22 37.375 1,148,027 -1,452 0.03% 42,907,019
2012-06-20 2012-06-18 38.387 1,149,479 -14,288 0.03% 44,125,024
2012-06-19 2012-06-15 39.231 1,163,767 -29,040 0.03% 45,655,332
2012-06-15 2012-06-13 37.712 1,192,807 -10,327 0.03% 44,983,187
2012-06-14 2012-06-12 37.459 1,203,134 +830 0.03% 45,068,124
2012-06-12 2012-06-08 34.928 1,202,304 -1,659 0.03% 41,993,991
2012-06-11 2012-06-07 34.506 1,203,963 +3,556 0.03% 41,544,063
2012-06-08 2012-06-06 34.000 1,200,407 +24,535 0.03% 40,813,711
2012-06-07 2012-06-05 33.477 1,175,872 +24,536 0.03% 39,364,454
2012-06-06 2012-06-04 33.443 1,151,336 -6,474 0.03% 38,504,212
2012-06-05 2012-06-01 35.097 1,157,810 -133,583 0.03% 40,635,269
2012-06-04 2012-05-31 35.097 1,291,393 +148,400 0.04% 45,323,587
2012-05-31 2012-05-29 36.025 1,142,993 +16,594 0.03% 41,175,982
2012-05-21 2012-05-17 37.037 1,126,399 -6,223 0.03% 41,718,558
2012-05-18 2012-05-16 37.121 1,132,622 +6,728 0.03% 42,044,596
2012-05-10 2012-05-08 35.772 1,125,894 -12,801 0.03% 40,275,030
2012-05-07 2012-05-03 36.109 1,138,695 +2,547 0.03% 41,117,216
2012-05-04 2012-05-02 36.447 1,136,148 -11,260 0.03% 41,408,659
2012-04-24 2012-04-20 35.097 1,147,408 -2,963 0.03% 40,270,194
2012-04-23 2012-04-19 34.337 1,150,371 +2,370 0.03% 39,500,705
2012-04-17 2012-04-13 33.173 1,148,001 -9,539 0.03% 38,082,749
2012-04-16 2012-04-12 32.903 1,157,540 -1,037 0.03% 38,086,681
2012-04-13 2012-04-11 32.734 1,158,577 +4,148 0.03% 37,925,310
2012-04-02 2012-03-29 33.043 1,154,429 +4,896 0.03% 38,145,287
2012-03-30 2012-03-28 32.532 1,149,533 +10,774 0.03% 37,396,137
2012-03-27 2012-03-23 32.395 1,138,759 -1,644 0.03% 36,890,477
2012-03-20 2012-03-16 33.213 1,140,403 -411 0.03% 37,876,069
2012-03-19 2012-03-15 31.952 1,140,814 -5,872 0.03% 36,451,853
2012-03-16 2012-03-14 32.974 1,146,686 +12,330 0.03% 37,811,316
2012-03-13 2012-03-09 31.748 1,134,356 -10,997 0.03% 36,013,656
2012-03-12 2012-03-08 31.339 1,145,353 -10,832 0.03% 35,894,600
2012-03-09 2012-03-07 31.442 1,156,185 -42,625 0.03% 36,352,222
2012-03-08 2012-03-06 31.510 1,198,810 -3,053 0.03% 37,774,091
2012-03-07 2012-03-05 31.952 1,201,863 -30,648 0.03% 38,402,521
2012-03-06 2012-03-02 32.600 1,232,511 -3,758 0.04% 40,179,513
2012-03-05 2012-03-01 32.566 1,236,269 -24,659 0.04% 40,259,910
2012-03-02 2012-02-29 32.532 1,260,928 +5,872 0.04% 41,019,994
2012-03-01 2012-02-28 32.463 1,255,056 -3,699 0.04% 40,743,462
2012-02-27 2012-02-23 32.532 1,258,755 -4,295 0.04% 40,949,302
2012-02-21 2012-02-17 33.758 1,263,050 -3,000 0.04% 42,637,931
2012-02-17 2012-02-15 33.758 1,266,050 +5,871 0.04% 42,739,205
2012-02-16 2012-02-14 32.838 1,260,179 +3,523 0.04% 41,381,974
2012-02-09 2012-02-07 31.101 1,256,656 -50,346 0.04% 39,083,110
2012-02-07 2012-02-03 32.395 1,307,002 +1,174 0.04% 42,340,765
2012-02-03 2012-02-01 32.429 1,305,828 -5,636 0.04% 42,347,215
2012-01-30 2012-01-26 30.488 1,311,464 -4,110 0.04% 39,983,549
2012-01-27 2012-01-20 29.500 1,315,574 -16,234 0.04% 38,809,237
2012-01-26 2012-01-19 29.227 1,331,808 -4,932 0.04% 38,925,198
2012-01-20 2012-01-18 29.398 1,336,740 0.04% 39,297,024

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top