History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 781,626 | +0 | 0.01% | 16,898,754 |
| 2025-10-13 | 2025-10-09 | 21.500 | 781,626 | +0 | 0.01% | 16,804,959 |
| 2025-10-10 | 2025-10-08 | 21.380 | 781,626 | +14,812 | 0.01% | 16,711,164 |
| 2025-10-09 | 2025-10-06 | 21.340 | 766,814 | -9,251,228 | 0.01% | 16,363,811 |
| 2025-10-08 | 2025-10-03 | 21.860 | 10,018,042 | -20,400 | 0.17% | 218,994,398 |
| 2025-10-06 | 2025-10-02 | 21.860 | 10,038,442 | +247,807 | 0.17% | 219,440,342 |
| 2025-10-03 | 2025-09-30 | 22.140 | 9,790,635 | -648,752 | 0.17% | 216,764,659 |
| 2025-10-02 | 2025-09-29 | 21.540 | 10,439,387 | +66,590 | 0.18% | 224,864,396 |
| 2025-09-30 | 2025-09-26 | 21.180 | 10,372,797 | +136,811 | 0.18% | 219,695,840 |
| 2025-09-29 | 2025-09-25 | 21.280 | 10,235,986 | +86,481 | 0.18% | 217,821,782 |
| 2025-09-26 | 2025-09-24 | 21.680 | 10,149,505 | +107,960 | 0.18% | 220,041,268 |
| 2025-09-25 | 2025-09-23 | 21.940 | 10,041,545 | -200,400 | 0.17% | 220,311,497 |
| 2025-09-24 | 2025-09-22 | 22.060 | 10,241,945 | +66,584 | 0.18% | 225,937,307 |
| 2025-09-23 | 2025-09-19 | 22.020 | 10,175,361 | -285,117 | 0.18% | 224,061,449 |
| 2025-09-22 | 2025-09-18 | 22.020 | 10,460,478 | -114,227 | 0.18% | 230,339,726 |
| 2025-09-19 | 2025-09-17 | 22.020 | 10,574,705 | +495,240 | 0.18% | 232,855,004 |
| 2025-09-18 | 2025-09-16 | 22.300 | 10,079,465 | -252,400 | 0.18% | 224,772,070 |
| 2025-09-17 | 2025-09-15 | 22.180 | 10,331,865 | -1,127,419 | 0.18% | 229,160,766 |
| 2025-09-16 | 2025-09-12 | 21.980 | 11,459,284 | +792,800 | 0.20% | 251,875,062 |
| 2025-09-15 | 2025-09-11 | 21.980 | 10,666,484 | +885,235 | 0.19% | 234,449,318 |
| 2025-09-12 | 2025-09-10 | 21.860 | 9,781,249 | +302,400 | 0.17% | 213,818,103 |
| 2025-09-11 | 2025-09-09 | 21.480 | 9,478,849 | -237,721 | 0.16% | 203,605,677 |
| 2025-09-10 | 2025-09-08 | 21.260 | 9,716,570 | -208,738 | 0.17% | 206,574,278 |
| 2025-09-09 | 2025-09-05 | 20.940 | 9,925,308 | -15,000 | 0.17% | 207,835,950 |
| 2025-09-08 | 2025-09-04 | 20.660 | 9,940,308 | -1,395,676 | 0.17% | 205,366,763 |
| 2025-09-05 | 2025-09-03 | 20.460 | 11,335,984 | -280,039 | 0.20% | 231,934,233 |
| 2025-09-04 | 2025-09-02 | 21.436 | 11,616,023 | +205,200 | 0.20% | 249,000,016 |
| 2025-09-03 | 2025-09-01 | 21.538 | 11,410,823 | +284,258 | 0.20% | 245,761,715 |
| 2025-09-02 | 2025-08-29 | 21.477 | 11,126,565 | +106,207 | 0.20% | 238,960,615 |
| 2025-09-01 | 2025-08-28 | 21.294 | 11,020,358 | +122,425 | 0.19% | 234,662,495 |
| 2025-08-29 | 2025-08-27 | 21.253 | 10,897,933 | -110,731 | 0.19% | 231,612,356 |
| 2025-08-28 | 2025-08-26 | 21.314 | 11,008,664 | +513,748 | 0.19% | 234,637,379 |
| 2025-08-27 | 2025-08-25 | 21.314 | 10,494,916 | +238,376 | 0.19% | 223,687,414 |
| 2025-08-26 | 2025-08-22 | 21.273 | 10,256,540 | +253,823 | 0.18% | 218,189,508 |
| 2025-08-25 | 2025-08-21 | 21.375 | 10,002,717 | -247,728 | 0.18% | 213,807,038 |
| 2025-08-22 | 2025-08-20 | 20.887 | 10,250,445 | -195,694 | 0.18% | 214,098,914 |
| 2025-08-21 | 2025-08-19 | 20.765 | 10,446,139 | +218,024 | 0.18% | 216,911,632 |
| 2025-08-20 | 2025-08-18 | 20.968 | 10,228,115 | -703,915 | 0.18% | 214,464,576 |
| 2025-08-19 | 2025-08-15 | 21.049 | 10,932,030 | -462,514 | 0.19% | 230,113,694 |
| 2025-08-18 | 2025-08-14 | 21.151 | 11,394,544 | +111,684 | 0.20% | 241,008,072 |
| 2025-08-15 | 2025-08-13 | 21.294 | 11,282,860 | -930,443 | 0.20% | 240,252,094 |
| 2025-08-14 | 2025-08-12 | 21.049 | 12,213,303 | +269,058 | 0.22% | 257,083,842 |
| 2025-08-13 | 2025-08-11 | 21.456 | 11,944,245 | +75,131 | 0.21% | 256,278,671 |
| 2025-08-12 | 2025-08-08 | 21.436 | 11,869,114 | +33,042 | 0.21% | 254,425,251 |
| 2025-08-11 | 2025-08-07 | 21.436 | 11,836,072 | +240,441 | 0.21% | 253,716,966 |
| 2025-08-08 | 2025-08-06 | 20.948 | 11,595,631 | -9,673,252 | 0.20% | 242,903,018 |
| 2025-08-07 | 2025-08-05 | 20.887 | 21,268,883 | +2,849,198 | 0.38% | 444,238,737 |
| 2025-08-06 | 2025-08-04 | 21.009 | 18,419,685 | -1,018,400 | 0.33% | 386,975,812 |
| 2025-08-05 | 2025-08-01 | 20.846 | 19,438,085 | -1,884,258 | 0.34% | 405,208,589 |
| 2025-08-04 | 2025-07-31 | 21.456 | 21,322,343 | -119,193 | 0.38% | 457,497,458 |
| 2025-08-01 | 2025-07-30 | 21.507 | 21,441,536 | +1,434,339 | 0.38% | 461,145,070 |
| 2025-07-31 | 2025-07-29 | 21.304 | 20,007,197 | -468,309 | 0.35% | 426,227,611 |
| 2025-07-30 | 2025-07-28 | 21.049 | 20,475,506 | -597,556 | 0.36% | 430,999,030 |
| 2025-07-29 | 2025-07-25 | 20.897 | 21,073,062 | +13,951,275 | 0.37% | 440,362,953 |
| 2025-07-28 | 2025-07-24 | 20.999 | 7,121,787 | -37,484 | 0.13% | 149,547,908 |
| 2025-07-25 | 2025-07-23 | 21.049 | 7,159,271 | +5,126,670 | 0.13% | 150,699,028 |
| 2025-07-24 | 2025-07-22 | 20.744 | 2,032,601 | +176,057 | 0.04% | 42,165,146 |
| 2025-07-23 | 2025-07-21 | 20.592 | 1,856,544 | +86,146 | 0.03% | 38,229,761 |
| 2025-07-22 | 2025-07-18 | 20.541 | 1,770,398 | -208,987 | 0.03% | 36,365,837 |
| 2025-07-21 | 2025-07-17 | 20.338 | 1,979,385 | -6,809,143 | 0.03% | 40,256,089 |
| 2025-07-18 | 2025-07-16 | 20.073 | 8,788,528 | -667,446 | 0.16% | 176,414,628 |
| 2025-07-17 | 2025-07-15 | 19.951 | 9,455,974 | +7,696,225 | 0.17% | 188,658,587 |
| 2025-07-16 | 2025-07-14 | 20.155 | 1,759,749 | +100,702 | 0.03% | 35,467,100 |
| 2025-07-15 | 2025-07-11 | 19.951 | 1,659,047 | +6,097 | 0.03% | 33,100,076 |
| 2025-07-14 | 2025-07-10 | 19.809 | 1,652,950 | -142,398 | 0.03% | 32,743,114 |
| 2025-07-11 | 2025-07-09 | 19.829 | 1,795,348 | -154,996 | 0.03% | 35,600,374 |
| 2025-07-10 | 2025-07-08 | 19.687 | 1,950,344 | +142,589 | 0.03% | 38,396,167 |
| 2025-07-09 | 2025-07-07 | 20.012 | 1,807,755 | -46,010 | 0.03% | 36,177,285 |
| 2025-07-08 | 2025-07-04 | 20.216 | 1,853,765 | -381,557 | 0.03% | 37,475,062 |
| 2025-07-07 | 2025-07-03 | 20.155 | 2,235,322 | -6,982,069 | 0.04% | 45,052,101 |
| 2025-07-04 | 2025-07-02 | 20.012 | 9,217,391 | -290,293 | 0.16% | 184,460,936 |
| 2025-07-03 | 2025-06-30 | 19.931 | 9,507,684 | -12,580,050 | 0.17% | 189,496,902 |
| 2025-07-02 | 2025-06-27 | 20.033 | 22,087,734 | +77,299 | 0.39% | 442,474,955 |
| 2025-06-30 | 2025-06-26 | 19.890 | 22,010,435 | +64,601 | 0.39% | 437,792,967 |
| 2025-06-27 | 2025-06-25 | 19.951 | 21,945,834 | -449,790 | 0.39% | 437,847,019 |
| 2025-06-26 | 2025-06-24 | 19.280 | 22,395,624 | -293,087 | 0.40% | 431,790,224 |
| 2025-06-25 | 2025-06-23 | 19.077 | 22,688,711 | +56,900 | 0.40% | 432,826,619 |
| 2025-06-24 | 2025-06-20 | 18.629 | 22,631,811 | +678,374 | 0.40% | 421,615,027 |
| 2025-06-23 | 2025-06-19 | 18.487 | 21,953,437 | +388,861 | 0.39% | 405,852,014 |
| 2025-06-20 | 2025-06-18 | 18.792 | 21,564,576 | -55,531 | 0.38% | 405,241,762 |
| 2025-06-19 | 2025-06-17 | 18.812 | 21,620,107 | +37,314 | 0.38% | 406,725,004 |
| 2025-06-18 | 2025-06-16 | 18.873 | 21,582,793 | -352,071 | 0.38% | 407,339,871 |
| 2025-06-17 | 2025-06-13 | 18.792 | 21,934,864 | -221,855 | 0.39% | 412,200,218 |
| 2025-06-16 | 2025-06-12 | 18.690 | 22,156,719 | -15,948 | 0.39% | 414,116,239 |
| 2025-06-13 | 2025-06-11 | 18.812 | 22,172,667 | -276,455 | 0.39% | 417,119,955 |
| 2025-06-12 | 2025-06-10 | 18.955 | 22,449,122 | -214,380 | 0.40% | 425,516,664 |
| 2025-06-11 | 2025-06-09 | 18.650 | 22,663,502 | -94,600 | 0.40% | 422,666,331 |
| 2025-06-10 | 2025-06-06 | 18.873 | 22,758,102 | -27,982,232 | 0.40% | 429,521,904 |
| 2025-06-09 | 2025-06-05 | 18.507 | 50,740,334 | +247,507 | 0.90% | 939,065,778 |
| 2025-06-06 | 2025-06-04 | 18.243 | 50,492,827 | +269,412 | 0.89% | 921,135,309 |
| 2025-06-05 | 2025-06-03 | 18.446 | 50,223,415 | -195,152 | 0.89% | 926,434,729 |
| 2025-06-04 | 2025-06-02 | 17.551 | 50,418,567 | -42,483 | 0.89% | 884,917,113 |
| 2025-06-03 | 2025-05-30 | 17.490 | 50,461,050 | +152,820 | 0.89% | 882,583,968 |
| 2025-06-02 | 2025-05-29 | 17.389 | 50,308,230 | +16,236 | 0.89% | 874,795,323 |
| 2025-05-30 | 2025-05-28 | 17.368 | 50,291,994 | +6,242 | 0.89% | 873,490,178 |
| 2025-05-29 | 2025-05-27 | 17.267 | 50,285,752 | +16,062 | 0.89% | 868,268,288 |
| 2025-05-28 | 2025-05-26 | 17.287 | 50,269,690 | -160,303 | 0.89% | 869,013,319 |
| 2025-05-27 | 2025-05-23 | 17.348 | 50,429,993 | +8,357 | 0.89% | 874,861,367 |
| 2025-05-26 | 2025-05-22 | 17.084 | 50,421,636 | +73,633 | 0.89% | 861,385,425 |
| 2025-05-23 | 2025-05-21 | 17.429 | 50,348,003 | -104,226 | 0.89% | 877,534,847 |
| 2025-05-22 | 2025-05-20 | 17.185 | 50,452,229 | +76,115 | 0.89% | 867,038,470 |
| 2025-05-21 | 2025-05-19 | 17.165 | 50,376,114 | +48,580 | 0.89% | 864,705,875 |
| 2025-05-20 | 2025-05-16 | 17.145 | 50,327,534 | +28,664 | 0.89% | 862,848,455 |
| 2025-05-19 | 2025-05-15 | 16.982 | 50,298,870 | +29,785 | 0.89% | 854,173,324 |
| 2025-05-16 | 2025-05-14 | 17.063 | 50,269,085 | -195,464 | 0.89% | 857,756,941 |
| 2025-05-15 | 2025-05-13 | 17.124 | 50,464,549 | -381,924 | 0.89% | 864,171,199 |
| 2025-05-14 | 2025-05-12 | 17.084 | 50,846,473 | +214,577 | 0.90% | 868,643,190 |
| 2025-05-13 | 2025-05-09 | 17.328 | 50,631,896 | +49,200 | 0.89% | 877,334,253 |
| 2025-05-12 | 2025-05-08 | 16.941 | 50,582,696 | -270,920 | 0.89% | 856,935,776 |
| 2025-05-09 | 2025-05-07 | 16.860 | 50,853,616 | -393,358 | 0.90% | 857,388,531 |
| 2025-05-08 | 2025-05-06 | 16.901 | 51,246,974 | +474,194 | 0.90% | 866,105,009 |
| 2025-05-07 | 2025-05-02 | 17.348 | 50,772,780 | +151,049 | 0.89% | 880,808,049 |
| 2025-05-06 | 2025-04-30 | 17.429 | 50,621,731 | -915,739 | 0.89% | 882,305,758 |
| 2025-05-02 | 2025-04-29 | 17.145 | 51,537,470 | +1,092,425 | 0.91% | 883,592,396 |
| 2025-04-30 | 2025-04-28 | 17.104 | 50,445,045 | -8,722 | 0.89% | 862,811,271 |
| 2025-04-29 | 2025-04-25 | 16.779 | 50,453,767 | +45,630 | 0.89% | 846,542,655 |
| 2025-04-28 | 2025-04-24 | 16.718 | 50,408,137 | -42,089 | 0.89% | 842,701,495 |
| 2025-04-25 | 2025-04-23 | 16.616 | 50,450,226 | -778,654 | 0.89% | 838,274,920 |
| 2025-04-24 | 2025-04-22 | 16.474 | 51,228,880 | -517,660 | 0.90% | 843,919,807 |
| 2025-04-23 | 2025-04-17 | 16.351 | 51,746,540 | +85,359 | 0.91% | 846,133,062 |
| 2025-04-22 | 2025-04-16 | 16.250 | 51,661,181 | -16,914 | 0.91% | 839,483,974 |
| 2025-04-17 | 2025-04-15 | 16.209 | 51,678,095 | +12,194 | 0.91% | 837,656,798 |
| 2025-04-16 | 2025-04-14 | 16.148 | 51,665,901 | -19,521 | 0.91% | 834,306,851 |
| 2025-04-15 | 2025-04-11 | 15.945 | 51,685,422 | -222,788 | 0.91% | 824,110,465 |
| 2025-04-14 | 2025-04-10 | 15.782 | 51,908,210 | -201,793 | 0.91% | 819,217,223 |
| 2025-04-11 | 2025-04-09 | 15.335 | 52,110,003 | -58,705 | 0.92% | 799,086,409 |
| 2025-04-10 | 2025-04-08 | 15.640 | 52,168,708 | +85,455 | 0.92% | 815,901,480 |
| 2025-04-09 | 2025-04-07 | 15.782 | 52,083,253 | -61,366 | 0.92% | 821,979,758 |
| 2025-04-08 | 2025-04-03 | 17.307 | 52,144,619 | -31,272 | 0.92% | 902,485,762 |
| 2025-04-07 | 2025-04-02 | 17.063 | 52,175,891 | -58,499 | 0.92% | 890,293,362 |
| 2025-04-03 | 2025-04-01 | 16.941 | 52,234,390 | -133,053 | 0.92% | 884,917,592 |
| 2025-04-02 | 2025-03-31 | 18.157 | 52,367,443 | +155,180 | 0.92% | 950,830,540 |
| 2025-04-01 | 2025-03-28 | 18.412 | 52,212,263 | +2,325,407 | 0.92% | 961,349,593 |
| 2025-03-31 | 2025-03-27 | 18.199 | 49,886,856 | +494,507 | 0.92% | 907,914,541 |
| 2025-03-28 | 2025-03-26 | 18.199 | 49,392,349 | +21,036 | 0.91% | 898,914,774 |
| 2025-03-27 | 2025-03-25 | 18.136 | 49,371,313 | -402,295 | 0.91% | 895,379,186 |
| 2025-03-26 | 2025-03-24 | 18.157 | 49,773,608 | -29,733 | 0.92% | 903,734,531 |
| 2025-03-25 | 2025-03-21 | 18.136 | 49,803,341 | +40,893,115 | 0.92% | 903,214,280 |
| 2025-03-24 | 2025-03-20 | 18.157 | 8,910,226 | +4,945,820 | 0.16% | 161,782,102 |
| 2025-03-21 | 2025-03-19 | 18.263 | 3,964,406 | -1,355,416 | 0.07% | 72,403,262 |
| 2025-03-20 | 2025-03-18 | 18.136 | 5,319,822 | -117,431 | 0.10% | 96,478,250 |
| 2025-03-19 | 2025-03-17 | 18.008 | 5,437,253 | -44,614,741 | 0.10% | 97,913,512 |
| 2025-03-18 | 2025-03-14 | 18.242 | 50,051,994 | -131,117 | 0.92% | 913,050,773 |
| 2025-03-17 | 2025-03-13 | 17.369 | 50,183,111 | -258,436 | 0.92% | 871,646,644 |
| 2025-03-14 | 2025-03-12 | 17.178 | 50,441,547 | +21,987 | 0.93% | 866,472,243 |
| 2025-03-13 | 2025-03-11 | 17.156 | 50,419,560 | -19,356 | 0.93% | 865,021,328 |
| 2025-03-12 | 2025-03-10 | 17.114 | 50,438,916 | -273,420 | 0.93% | 863,206,130 |
| 2025-03-11 | 2025-03-07 | 17.135 | 50,712,336 | -270,413 | 0.93% | 868,964,869 |
| 2025-03-10 | 2025-03-06 | 17.007 | 50,982,749 | +314,950 | 0.94% | 867,087,151 |
| 2025-03-07 | 2025-03-05 | 16.922 | 50,667,799 | -25,904 | 0.93% | 857,416,606 |
| 2025-03-06 | 2025-03-04 | 16.539 | 50,693,703 | -163,329 | 0.93% | 838,431,830 |
| 2025-03-05 | 2025-03-03 | 16.454 | 50,857,032 | -50,630 | 0.93% | 836,802,999 |
| 2025-03-04 | 2025-02-28 | 16.390 | 50,907,662 | -131,670 | 0.94% | 834,385,214 |
| 2025-03-03 | 2025-02-27 | 16.603 | 51,039,332 | +109,388 | 0.94% | 847,407,507 |
| 2025-02-28 | 2025-02-26 | 16.539 | 50,929,944 | +128,347 | 0.94% | 842,339,060 |
| 2025-02-27 | 2025-02-25 | 16.390 | 50,801,597 | +190,925 | 0.93% | 832,646,791 |
| 2025-02-26 | 2025-02-24 | 16.475 | 50,610,672 | -180,965 | 0.93% | 833,826,680 |
| 2025-02-25 | 2025-02-21 | 15.858 | 50,791,637 | +102,791 | 0.93% | 805,454,859 |
| 2025-02-24 | 2025-02-20 | 15.901 | 50,688,846 | -50,926 | 0.93% | 805,982,716 |
| 2025-02-21 | 2025-02-19 | 15.986 | 50,739,772 | -95,462 | 0.93% | 811,112,643 |
| 2025-02-20 | 2025-02-18 | 16.220 | 50,835,234 | +159,559 | 0.93% | 824,541,504 |
| 2025-02-19 | 2025-02-17 | 16.795 | 50,675,675 | -193,574 | 0.93% | 851,077,811 |
| 2025-02-18 | 2025-02-14 | 16.326 | 50,869,249 | -606,784 | 0.93% | 830,507,220 |
| 2025-02-17 | 2025-02-13 | 16.007 | 51,476,033 | +174,888 | 0.95% | 823,978,033 |
| 2025-02-14 | 2025-02-12 | 16.262 | 51,301,145 | +437,481 | 0.94% | 834,282,511 |
| 2025-02-13 | 2025-02-11 | 15.964 | 50,863,664 | -59,006 | 0.93% | 812,010,467 |
| 2025-02-12 | 2025-02-10 | 16.135 | 50,922,670 | +1,717,906 | 0.94% | 821,623,959 |
| 2025-02-11 | 2025-02-07 | 16.135 | 49,204,764 | -1,544,104 | 0.90% | 793,905,995 |
| 2025-02-10 | 2025-02-06 | 16.177 | 50,748,868 | +286,032 | 0.93% | 820,980,183 |
| 2025-02-07 | 2025-02-05 | 16.305 | 50,462,836 | -2,462 | 0.93% | 822,797,846 |
| 2025-02-06 | 2025-02-04 | 16.709 | 50,465,298 | -39,650 | 0.93% | 843,247,809 |
| 2025-02-05 | 2025-02-03 | 16.475 | 50,504,948 | +31,382 | 0.93% | 832,084,844 |
| 2025-02-04 | 2025-01-28 | 16.348 | 50,473,566 | +96,026 | 0.93% | 825,121,553 |
| 2025-02-03 | 2025-01-24 | 16.390 | 50,377,540 | +19,422,595 | 0.92% | 825,696,425 |
| 2025-01-27 | 2025-01-23 | 16.539 | 30,954,945 | +100,723 | 0.57% | 511,969,133 |
| 2025-01-24 | 2025-01-22 | 16.837 | 30,854,222 | +12,403 | 0.57% | 519,497,912 |
| 2025-01-23 | 2025-01-21 | 16.901 | 30,841,819 | -59,758 | 0.57% | 521,258,571 |
| 2025-01-22 | 2025-01-20 | 16.816 | 30,901,577 | -150,898 | 0.57% | 519,637,467 |
| 2025-01-21 | 2025-01-17 | 16.326 | 31,052,475 | +41,154 | 0.57% | 506,972,389 |
| 2025-01-20 | 2025-01-16 | 16.177 | 31,011,321 | -1,783,768 | 0.57% | 501,679,761 |
| 2025-01-17 | 2025-01-15 | 16.028 | 32,795,089 | -17,361,648 | 0.60% | 525,649,811 |
| 2025-01-16 | 2025-01-14 | 15.986 | 50,156,737 | +9,410,701 | 0.92% | 801,792,399 |
| 2025-01-15 | 2025-01-13 | 16.135 | 40,746,036 | +83,059 | 0.75% | 657,426,631 |
| 2025-01-14 | 2025-01-10 | 16.135 | 40,662,977 | +28,755,903 | 0.75% | 656,086,496 |
| 2025-01-13 | 2025-01-09 | 16.326 | 11,907,074 | -38,032,054 | 0.22% | 194,398,603 |
| 2025-01-10 | 2025-01-08 | 16.199 | 49,939,128 | -142,066 | 0.92% | 808,943,769 |
| 2025-01-09 | 2025-01-07 | 16.199 | 50,081,194 | +3,946 | 0.92% | 811,245,039 |
| 2025-01-08 | 2025-01-06 | 16.262 | 50,077,248 | -100,058 | 0.92% | 814,378,942 |
| 2025-01-07 | 2025-01-03 | 16.518 | 50,177,306 | -4,924 | 0.92% | 828,822,981 |
| 2025-01-06 | 2025-01-02 | 16.539 | 50,182,230 | +21,745,231 | 0.92% | 829,972,491 |
| 2025-01-03 | 2024-12-31 | 16.837 | 28,436,999 | -887,159 | 0.52% | 478,798,707 |
| 2025-01-02 | 2024-12-27 | 16.965 | 29,324,158 | +9,584 | 0.54% | 497,481,110 |
| 2024-12-30 | 2024-12-24 | 16.922 | 29,314,574 | +141,739 | 0.54% | 496,070,542 |
| 2024-12-27 | 2024-12-20 | 16.582 | 29,172,835 | -16,913 | 0.53% | 483,736,453 |
| 2024-12-23 | 2024-12-19 | 16.560 | 29,189,748 | -5,981 | 0.53% | 483,395,569 |
| 2024-12-20 | 2024-12-18 | 16.986 | 29,195,729 | +526,477 | 0.53% | 495,923,785 |
| 2024-12-19 | 2024-12-17 | 16.454 | 28,669,252 | +16,640,655 | 0.52% | 471,724,658 |
| 2024-12-18 | 2024-12-16 | 16.603 | 12,028,597 | -111,623 | 0.22% | 199,711,144 |
| 2024-12-17 | 2024-12-13 | 16.816 | 12,140,220 | -318,050 | 0.22% | 204,148,583 |
| 2024-12-16 | 2024-12-12 | 17.007 | 12,458,270 | -106,455 | 0.23% | 211,883,550 |
| 2024-12-13 | 2024-12-11 | 16.773 | 12,564,725 | +81,368 | 0.23% | 210,752,108 |
| 2024-12-12 | 2024-12-10 | 16.752 | 12,483,357 | -129,663 | 0.23% | 209,121,577 |
| 2024-12-11 | 2024-12-09 | 17.050 | 12,613,020 | +22,926 | 0.23% | 215,052,415 |
| 2024-12-10 | 2024-12-06 | 17.050 | 12,590,094 | -673,121 | 0.23% | 214,661,525 |
| 2024-12-09 | 2024-12-05 | 16.560 | 13,263,215 | -234,374 | 0.24% | 219,644,903 |
| 2024-12-06 | 2024-12-04 | 16.411 | 13,497,589 | +142,441 | 0.25% | 221,515,082 |
| 2024-12-05 | 2024-12-03 | 16.582 | 13,355,148 | -53,744 | 0.24% | 221,451,632 |
| 2024-12-04 | 2024-12-02 | 16.262 | 13,408,892 | +275,934 | 0.24% | 218,061,489 |
| 2024-12-03 | 2024-11-29 | 16.497 | 13,132,958 | +35,892 | 0.24% | 216,649,145 |
| 2024-12-02 | 2024-11-28 | 16.560 | 13,097,066 | +31,195 | 0.24% | 216,893,399 |
| 2024-11-29 | 2024-11-27 | 16.731 | 13,065,871 | +570,329 | 0.24% | 218,601,750 |
| 2024-11-28 | 2024-11-26 | 16.582 | 12,495,542 | -54,809 | 0.23% | 207,197,866 |
| 2024-11-27 | 2024-11-25 | 16.475 | 12,550,351 | +142,649 | 0.23% | 206,770,965 |
| 2024-11-26 | 2024-11-22 | 16.965 | 12,407,702 | -118,982 | 0.23% | 210,495,298 |
| 2024-11-25 | 2024-11-21 | 17.263 | 12,526,684 | -27,575,484 | 0.23% | 216,246,805 |
| 2024-11-22 | 2024-11-20 | 17.156 | 40,102,168 | -9,179,711 | 0.73% | 688,011,372 |
| 2024-11-21 | 2024-11-19 | 17.050 | 49,281,879 | +46,044 | 0.90% | 840,257,692 |
| 2024-11-20 | 2024-11-18 | 16.986 | 49,235,835 | -34,384 | 0.90% | 836,328,548 |
| 2024-11-19 | 2024-11-15 | 16.944 | 49,270,219 | +80,147 | 0.90% | 834,815,075 |
| 2024-11-18 | 2024-11-14 | 16.773 | 49,190,072 | -94,335 | 0.90% | 825,080,643 |
| 2024-11-15 | 2024-11-13 | 16.986 | 49,284,407 | -85,829 | 0.90% | 837,153,600 |
| 2024-11-14 | 2024-11-12 | 17.327 | 49,370,236 | -114,392 | 0.90% | 855,425,773 |
| 2024-11-13 | 2024-11-11 | 17.391 | 49,484,628 | -81,059 | 0.90% | 860,567,794 |
| 2024-11-12 | 2024-11-08 | 17.518 | 49,565,687 | -360,425 | 0.90% | 868,307,771 |
| 2024-11-11 | 2024-11-07 | 17.561 | 49,926,112 | -193,555 | 0.91% | 876,747,261 |
| 2024-11-08 | 2024-11-06 | 17.540 | 50,119,667 | -447,823 | 0.91% | 879,079,416 |
| 2024-11-07 | 2024-11-05 | 17.454 | 50,567,490 | +186,602 | 0.92% | 882,628,552 |
| 2024-11-06 | 2024-11-04 | 17.433 | 50,380,888 | -313,102 | 0.92% | 878,299,109 |
| 2024-11-05 | 2024-11-01 | 17.242 | 50,693,990 | -347,067 | 0.92% | 874,045,852 |
| 2024-11-04 | 2024-10-31 | 16.858 | 51,041,057 | +47,048 | 0.93% | 860,473,626 |
| 2024-11-01 | 2024-10-30 | 17.007 | 50,994,009 | -701 | 0.93% | 867,278,655 |
| 2024-10-31 | 2024-10-29 | 17.135 | 50,994,710 | -121,514 | 0.93% | 873,803,398 |
| 2024-10-30 | 2024-10-28 | 17.348 | 51,116,224 | +26,308 | 0.93% | 886,766,128 |
| 2024-10-29 | 2024-10-25 | 17.156 | 51,089,916 | -176,454 | 0.93% | 876,522,266 |
| 2024-10-28 | 2024-10-24 | 17.050 | 51,266,370 | +98,829 | 0.93% | 874,093,330 |
| 2024-10-25 | 2024-10-23 | 17.348 | 51,167,541 | -82,683 | 0.93% | 887,656,377 |
| 2024-10-24 | 2024-10-22 | 17.305 | 51,250,224 | -647,887 | 0.93% | 886,908,947 |
| 2024-10-23 | 2024-10-21 | 17.220 | 51,898,111 | +20,483 | 0.95% | 893,702,134 |
| 2024-10-22 | 2024-10-18 | 17.476 | 51,877,628 | +74,791 | 0.95% | 906,600,575 |
| 2024-10-21 | 2024-10-17 | 17.156 | 51,802,837 | +299,540 | 0.94% | 888,753,469 |
| 2024-10-18 | 2024-10-16 | 17.369 | 51,503,297 | +137,556 | 0.94% | 894,577,380 |
| 2024-10-17 | 2024-10-15 | 16.944 | 51,365,741 | -279,433 | 0.94% | 870,320,770 |
| 2024-10-16 | 2024-10-14 | 17.369 | 51,645,174 | -40,590 | 0.94% | 897,041,688 |
| 2024-10-15 | 2024-10-10 | 17.348 | 51,685,764 | +382,412 | 0.94% | 896,646,529 |
| 2024-10-14 | 2024-10-09 | 17.178 | 51,303,352 | -1,387,012 | 0.93% | 881,276,113 |
| 2024-10-10 | 2024-10-08 | 17.199 | 52,690,364 | +1,377,727 | 0.96% | 906,223,421 |
| 2024-10-09 | 2024-10-07 | 18.008 | 51,312,637 | +730,895 | 0.93% | 924,032,868 |
| 2024-10-08 | 2024-10-04 | 18.029 | 50,581,742 | +304,991 | 0.92% | 911,947,663 |
| 2024-10-07 | 2024-10-03 | 17.646 | 50,276,751 | +674,695 | 0.91% | 887,185,546 |
| 2024-10-04 | 2024-10-02 | 18.391 | 49,602,056 | -432,831 | 0.90% | 912,233,766 |
| 2024-10-03 | 2024-09-30 | 17.007 | 50,034,887 | -274,324 | 0.91% | 850,966,425 |
| 2024-10-02 | 2024-09-27 | 16.795 | 50,309,211 | +1,243,024 | 0.92% | 844,923,194 |
| 2024-09-30 | 2024-09-26 | 16.688 | 49,066,187 | +3,614,030 | 0.89% | 818,825,002 |
| 2024-09-27 | 2024-09-25 | 16.050 | 45,452,157 | +724,610 | 0.83% | 729,488,696 |
| 2024-09-26 | 2024-09-24 | 15.964 | 44,727,547 | -139,247 | 0.81% | 714,050,729 |
| 2024-09-25 | 2024-09-23 | 15.879 | 44,866,794 | +132,380 | 0.82% | 712,453,604 |
| 2024-09-24 | 2024-09-20 | 15.922 | 44,734,414 | +517,785 | 0.81% | 712,255,929 |
| 2024-09-23 | 2024-09-19 | 15.368 | 44,216,629 | +28,375 | 0.80% | 679,540,820 |
| 2024-09-20 | 2024-09-17 | 15.390 | 44,188,254 | +67,838 | 0.80% | 680,045,328 |
| 2024-09-19 | 2024-09-16 | 15.219 | 44,120,416 | +273,608 | 0.80% | 671,488,166 |
| 2024-09-17 | 2024-09-13 | 15.092 | 43,846,808 | +160,753 | 0.80% | 661,724,082 |
| 2024-09-16 | 2024-09-12 | 14.900 | 43,686,055 | -1,142,798 | 0.79% | 650,928,955 |
| 2024-09-13 | 2024-09-11 | 14.772 | 44,828,853 | -260,653 | 0.82% | 662,231,478 |
| 2024-09-12 | 2024-09-10 | 14.943 | 45,089,506 | +1,560,250 | 0.82% | 673,760,136 |
| 2024-09-11 | 2024-09-09 | 14.815 | 43,529,256 | -6,902,059 | 0.79% | 644,886,383 |
| 2024-09-10 | 2024-09-05 | 14.794 | 50,431,315 | +298,666 | 0.92% | 746,066,981 |
| 2024-09-09 | 2024-09-04 | 14.517 | 50,132,649 | -155,643 | 0.91% | 727,776,035 |
| 2024-09-05 | 2024-09-03 | 15.845 | 50,288,292 | -470,855 | 0.91% | 796,838,081 |
| 2024-09-04 | 2024-09-02 | 15.649 | 50,759,147 | +737,548 | 0.92% | 794,342,033 |
| 2024-09-03 | 2024-08-30 | 15.671 | 50,021,599 | +33,811,810 | 0.93% | 783,890,219 |
| 2024-09-02 | 2024-08-29 | 16.194 | 16,209,789 | +1,311,434 | 0.30% | 262,503,417 |
| 2024-08-30 | 2024-08-28 | 16.368 | 14,898,355 | -487,279 | 0.28% | 243,863,633 |
| 2024-08-29 | 2024-08-27 | 16.368 | 15,385,634 | +366,353 | 0.29% | 251,839,657 |
| 2024-08-28 | 2024-08-26 | 16.303 | 15,019,281 | -178,882 | 0.28% | 244,860,947 |
| 2024-08-27 | 2024-08-23 | 15.627 | 15,198,163 | -1,399,691 | 0.28% | 237,508,435 |
| 2024-08-26 | 2024-08-22 | 15.388 | 16,597,854 | -801,616 | 0.31% | 255,402,666 |
| 2024-08-23 | 2024-08-21 | 15.453 | 17,399,470 | +2,591,141 | 0.32% | 268,875,381 |
| 2024-08-22 | 2024-08-20 | 15.627 | 14,808,329 | -213,462 | 0.28% | 231,416,326 |
| 2024-08-21 | 2024-08-19 | 15.562 | 15,021,791 | +1,944,918 | 0.28% | 233,769,965 |
| 2024-08-20 | 2024-08-16 | 15.344 | 13,076,873 | +286,503 | 0.24% | 200,652,858 |
| 2024-08-19 | 2024-08-15 | 14.908 | 12,790,370 | +65,595 | 0.24% | 190,681,252 |
| 2024-08-16 | 2024-08-14 | 15.453 | 12,724,775 | -1,777,904 | 0.24% | 196,636,951 |
| 2024-08-15 | 2024-08-13 | 15.235 | 14,502,679 | +149,480 | 0.27% | 220,950,096 |
| 2024-08-14 | 2024-08-12 | 14.930 | 14,353,199 | +1,035,805 | 0.27% | 214,293,038 |
| 2024-08-13 | 2024-08-09 | 15.497 | 13,317,394 | +193,801 | 0.25% | 206,375,260 |
| 2024-08-12 | 2024-08-08 | 15.802 | 13,123,593 | +111,582 | 0.24% | 207,376,502 |
| 2024-08-09 | 2024-08-07 | 14.145 | 13,012,011 | +411,988 | 0.24% | 184,059,358 |
| 2024-08-08 | 2024-08-06 | 13.927 | 12,600,023 | +837,989 | 0.23% | 175,485,396 |
| 2024-08-07 | 2024-08-05 | 13.731 | 11,762,034 | +3,019,400 | 0.22% | 161,507,154 |
| 2024-08-06 | 2024-08-02 | 13.404 | 8,742,634 | -750,587 | 0.16% | 117,188,825 |
| 2024-08-05 | 2024-08-01 | 13.491 | 9,493,221 | -868,259 | 0.18% | 128,077,554 |
| 2024-08-02 | 2024-07-31 | 13.470 | 10,361,480 | +583,336 | 0.19% | 139,565,814 |
| 2024-08-01 | 2024-07-30 | 13.230 | 9,778,144 | -1,026,967 | 0.18% | 129,364,140 |
| 2024-07-31 | 2024-07-29 | 13.862 | 10,805,111 | -58,768 | 0.20% | 149,780,451 |
| 2024-07-30 | 2024-07-26 | 13.644 | 10,863,879 | +729,376 | 0.20% | 148,227,245 |
| 2024-07-29 | 2024-07-25 | 13.470 | 10,134,503 | -102,406 | 0.19% | 136,508,507 |
| 2024-07-26 | 2024-07-24 | 13.666 | 10,236,909 | -176,790 | 0.19% | 139,895,958 |
| 2024-07-25 | 2024-07-23 | 13.840 | 10,413,699 | +1,107,884 | 0.19% | 144,127,725 |
| 2024-07-24 | 2024-07-22 | 14.124 | 9,305,815 | +705,280 | 0.17% | 131,431,119 |
| 2024-07-23 | 2024-07-19 | 14.036 | 8,600,535 | +804,933 | 0.16% | 120,720,248 |
| 2024-07-22 | 2024-07-18 | 14.516 | 7,795,602 | -218,049 | 0.15% | 113,159,931 |
| 2024-07-19 | 2024-07-17 | 14.254 | 8,013,651 | -15,119 | 0.15% | 114,229,153 |
| 2024-07-18 | 2024-07-16 | 14.080 | 8,028,770 | +955,131 | 0.15% | 113,044,730 |
| 2024-07-17 | 2024-07-15 | 14.320 | 7,073,639 | +755,101 | 0.13% | 101,292,443 |
| 2024-07-16 | 2024-07-12 | 14.625 | 6,318,538 | -761,793 | 0.12% | 92,407,646 |
| 2024-07-15 | 2024-07-11 | 14.015 | 7,080,331 | +1,462,508 | 0.13% | 99,227,790 |
| 2024-07-12 | 2024-07-10 | 13.797 | 5,617,823 | +810,164 | 0.10% | 77,506,932 |
| 2024-07-11 | 2024-07-09 | 13.884 | 4,807,659 | +412,560 | 0.09% | 66,748,556 |
| 2024-07-10 | 2024-07-08 | 14.124 | 4,395,099 | +106,627 | 0.08% | 62,074,389 |
| 2024-07-09 | 2024-07-05 | 14.429 | 4,288,472 | -136,724 | 0.08% | 61,877,015 |
| 2024-07-08 | 2024-07-04 | 14.298 | 4,425,196 | +287,948 | 0.08% | 63,271,064 |
| 2024-07-05 | 2024-07-03 | 14.036 | 4,137,248 | +1,129,586 | 0.08% | 58,071,923 |
| 2024-07-04 | 2024-07-02 | 13.404 | 3,007,662 | -99,470 | 0.06% | 40,315,582 |
| 2024-07-03 | 2024-06-28 | 13.557 | 3,107,132 | +9,176 | 0.06% | 42,122,959 |
| 2024-07-02 | 2024-06-27 | 13.491 | 3,097,956 | +151,407 | 0.06% | 41,795,996 |
| 2024-06-28 | 2024-06-26 | 13.709 | 2,946,549 | -57,815 | 0.05% | 40,395,510 |
| 2024-06-27 | 2024-06-25 | 13.535 | 3,004,364 | -479,328 | 0.06% | 40,664,266 |
| 2024-06-26 | 2024-06-24 | 13.513 | 3,483,692 | -302,814 | 0.06% | 47,076,073 |
| 2024-06-25 | 2024-06-21 | 13.557 | 3,786,506 | -557,457 | 0.07% | 51,333,139 |
| 2024-06-24 | 2024-06-20 | 13.862 | 4,343,963 | +358,971 | 0.08% | 60,216,016 |
| 2024-06-21 | 2024-06-19 | 14.254 | 3,984,992 | +407,373 | 0.07% | 56,803,355 |
| 2024-06-20 | 2024-06-18 | 14.167 | 3,577,619 | -19,270 | 0.07% | 50,684,624 |
| 2024-06-19 | 2024-06-17 | 14.145 | 3,596,889 | +803,326 | 0.07% | 50,879,228 |
| 2024-06-18 | 2024-06-14 | 14.363 | 2,793,563 | +348,052 | 0.05% | 40,124,780 |
| 2024-06-17 | 2024-06-13 | 14.712 | 2,445,511 | -425,839 | 0.05% | 35,978,428 |
| 2024-06-14 | 2024-06-12 | 14.625 | 2,871,350 | -127,806 | 0.05% | 41,993,052 |
| 2024-06-13 | 2024-06-11 | 14.799 | 2,999,156 | +439,894 | 0.06% | 44,385,142 |
| 2024-06-12 | 2024-06-07 | 15.235 | 2,559,262 | +264,274 | 0.05% | 38,990,671 |
| 2024-06-11 | 2024-06-06 | 15.301 | 2,294,988 | -117,250 | 0.04% | 35,114,486 |
| 2024-06-07 | 2024-06-05 | 15.584 | 2,412,238 | +63,110 | 0.04% | 37,591,961 |
| 2024-06-06 | 2024-06-04 | 15.824 | 2,349,128 | -1,351,382 | 0.04% | 37,171,671 |
| 2024-06-05 | 2024-06-03 | 15.388 | 3,700,510 | +275,160 | 0.07% | 56,942,308 |
| 2024-06-04 | 2024-05-31 | 15.627 | 3,425,350 | -630,734 | 0.06% | 53,529,464 |
| 2024-06-03 | 2024-05-30 | 15.213 | 4,056,084 | +320,064 | 0.08% | 61,706,533 |
| 2024-05-31 | 2024-05-29 | 15.475 | 3,736,020 | +1,100,446 | 0.07% | 57,814,440 |
| 2024-05-30 | 2024-05-28 | 15.715 | 2,635,574 | -10,561 | 0.05% | 41,417,060 |
| 2024-05-29 | 2024-05-27 | 15.998 | 2,646,135 | -197,007 | 0.05% | 42,332,785 |
| 2024-05-28 | 2024-05-24 | 16.042 | 2,843,142 | -209,672 | 0.05% | 45,608,433 |
| 2024-05-27 | 2024-05-23 | 16.347 | 3,052,814 | +554,883 | 0.06% | 49,903,430 |
| 2024-05-24 | 2024-05-22 | 16.543 | 2,497,931 | +474,989 | 0.05% | 41,322,920 |
| 2024-05-23 | 2024-05-21 | 16.608 | 2,022,942 | -997,663 | 0.04% | 33,597,517 |
| 2024-05-22 | 2024-05-20 | 17.197 | 3,020,605 | +820,786 | 0.06% | 51,944,518 |
| 2024-05-21 | 2024-05-17 | 16.979 | 2,199,819 | +129,567 | 0.04% | 37,350,222 |
| 2024-05-20 | 2024-05-16 | 16.739 | 2,070,252 | -375,252 | 0.04% | 34,653,988 |
| 2024-05-17 | 2024-05-14 | 16.652 | 2,445,504 | -1,569,688 | 0.05% | 40,722,133 |
| 2024-05-16 | 2024-05-13 | 16.804 | 4,015,192 | +1,255,373 | 0.07% | 67,472,916 |
| 2024-05-14 | 2024-05-10 | 16.390 | 2,759,819 | +313,825 | 0.05% | 45,234,232 |
| 2024-05-13 | 2024-05-09 | 16.281 | 2,445,994 | +45,330 | 0.05% | 39,823,990 |
| 2024-05-10 | 2024-05-08 | 16.586 | 2,400,664 | -153,759 | 0.04% | 39,818,493 |
| 2024-05-09 | 2024-05-07 | 17.284 | 2,554,423 | -1,149,126 | 0.05% | 44,150,415 |
| 2024-05-08 | 2024-05-06 | 17.785 | 3,703,549 | +964,380 | 0.07% | 65,868,389 |
| 2024-05-07 | 2024-05-03 | 18.025 | 2,739,169 | +270,697 | 0.05% | 49,373,410 |
| 2024-05-06 | 2024-05-02 | 17.872 | 2,468,472 | -121,794 | 0.05% | 44,117,495 |
| 2024-05-03 | 2024-04-30 | 17.763 | 2,590,266 | -898,634 | 0.05% | 46,011,963 |
| 2024-05-02 | 2024-04-29 | 17.633 | 3,488,900 | -96,350 | 0.06% | 61,518,513 |
| 2024-04-30 | 2024-04-26 | 17.415 | 3,585,250 | +133,055 | 0.07% | 62,435,991 |
| 2024-04-29 | 2024-04-25 | 17.219 | 3,452,195 | +28,446 | 0.06% | 59,441,696 |
| 2024-04-26 | 2024-04-24 | 17.044 | 3,423,749 | +654,029 | 0.06% | 58,354,917 |
| 2024-04-25 | 2024-04-23 | 16.717 | 2,769,720 | -184,633 | 0.05% | 46,302,028 |
| 2024-04-24 | 2024-04-22 | 16.674 | 2,954,353 | +213,198 | 0.06% | 49,259,796 |
| 2024-04-23 | 2024-04-19 | 16.325 | 2,741,155 | +191,162 | 0.05% | 44,749,089 |
| 2024-04-22 | 2024-04-18 | 16.477 | 2,549,993 | -121,677 | 0.05% | 42,017,438 |
| 2024-04-19 | 2024-04-17 | 16.325 | 2,671,670 | +11,321 | 0.05% | 43,614,753 |
| 2024-04-18 | 2024-04-16 | 16.216 | 2,660,349 | +106,749 | 0.05% | 43,140,019 |
| 2024-04-17 | 2024-04-15 | 16.499 | 2,553,600 | -27,712 | 0.05% | 42,132,530 |
| 2024-04-16 | 2024-04-12 | 16.630 | 2,581,312 | -385,010 | 0.05% | 42,927,325 |
| 2024-04-15 | 2024-04-11 | 16.761 | 2,966,322 | -184,534 | 0.06% | 49,717,973 |
| 2024-04-12 | 2024-04-10 | 16.935 | 3,150,856 | -453,555 | 0.06% | 53,360,312 |
| 2024-04-11 | 2024-04-09 | 16.979 | 3,604,411 | +1,061,679 | 0.07% | 61,198,468 |
| 2024-04-10 | 2024-04-08 | 16.848 | 2,542,732 | -662,017 | 0.05% | 42,839,941 |
| 2024-04-09 | 2024-04-05 | 16.761 | 3,204,749 | +377,874 | 0.06% | 53,714,204 |
| 2024-04-08 | 2024-04-03 | 16.739 | 2,826,875 | -330,070 | 0.05% | 47,319,115 |
| 2024-04-05 | 2024-04-02 | 16.957 | 3,156,945 | +11,195 | 0.06% | 53,532,238 |
| 2024-04-03 | 2024-03-28 | 18.737 | 3,145,750 | +445,760 | 0.06% | 58,940,536 |
| 2024-04-02 | 2024-03-27 | 18.737 | 2,699,990 | +105,487 | 0.05% | 50,588,526 |
| 2024-03-28 | 2024-03-26 | 18.417 | 2,594,503 | +8,518 | 0.05% | 47,784,120 |
| 2024-03-27 | 2024-03-25 | 18.440 | 2,585,985 | +11,020 | 0.05% | 47,686,185 |
| 2024-03-26 | 2024-03-22 | 18.668 | 2,574,965 | -28,365 | 0.05% | 48,069,908 |
| 2024-03-25 | 2024-03-21 | 18.896 | 2,603,330 | +3,794 | 0.05% | 49,192,830 |
| 2024-03-22 | 2024-03-20 | 18.167 | 2,599,536 | -163,475 | 0.05% | 47,225,027 |
| 2024-03-21 | 2024-03-19 | 18.167 | 2,763,011 | +155,305 | 0.05% | 50,194,830 |
| 2024-03-20 | 2024-03-18 | 18.258 | 2,607,706 | +77,663 | 0.05% | 47,611,208 |
| 2024-03-19 | 2024-03-15 | 18.714 | 2,530,043 | +82,894 | 0.05% | 47,346,635 |
| 2024-03-18 | 2024-03-14 | 18.759 | 2,447,149 | -237,986 | 0.05% | 45,906,936 |
| 2024-03-15 | 2024-03-13 | 18.600 | 2,685,135 | -21,558 | 0.05% | 49,942,967 |
| 2024-03-14 | 2024-03-12 | 18.600 | 2,706,693 | +125,338 | 0.05% | 50,343,942 |
| 2024-03-13 | 2024-03-11 | 18.212 | 2,581,355 | +4,800 | 0.05% | 47,012,416 |
| 2024-03-12 | 2024-03-08 | 17.848 | 2,576,555 | +3,392 | 0.05% | 45,985,322 |
| 2024-03-11 | 2024-03-07 | 17.756 | 2,573,163 | -124,487 | 0.05% | 45,690,174 |
| 2024-03-08 | 2024-03-06 | 17.688 | 2,697,650 | +164,957 | 0.05% | 47,716,148 |
| 2024-03-07 | 2024-03-05 | 17.825 | 2,532,693 | +51,781 | 0.05% | 45,144,761 |
| 2024-03-06 | 2024-03-04 | 18.167 | 2,480,912 | +25,457 | 0.05% | 45,070,019 |
| 2024-03-05 | 2024-03-01 | 18.121 | 2,455,455 | -25,796 | 0.05% | 44,495,610 |
| 2024-03-04 | 2024-02-29 | 18.417 | 2,481,251 | -53,303 | 0.05% | 45,698,308 |
| 2024-03-01 | 2024-02-28 | 18.303 | 2,534,554 | +6,379 | 0.05% | 46,391,151 |
| 2024-02-29 | 2024-02-27 | 18.030 | 2,528,175 | -4,212 | 0.05% | 45,582,871 |
| 2024-02-28 | 2024-02-26 | 17.893 | 2,532,387 | -2,281 | 0.05% | 45,312,475 |
| 2024-02-27 | 2024-02-23 | 17.916 | 2,534,668 | +145,727 | 0.05% | 45,411,065 |
| 2024-02-26 | 2024-02-22 | 18.144 | 2,388,941 | -10,003 | 0.05% | 43,344,755 |
| 2024-02-23 | 2024-02-21 | 18.235 | 2,398,944 | -59,130 | 0.05% | 43,744,973 |
| 2024-02-22 | 2024-02-20 | 17.734 | 2,458,074 | +78,995 | 0.05% | 43,590,576 |
| 2024-02-21 | 2024-02-19 | 17.323 | 2,379,079 | -98,623 | 0.05% | 41,213,596 |
| 2024-02-20 | 2024-02-16 | 17.483 | 2,477,702 | +28,264 | 0.05% | 43,317,411 |
| 2024-02-19 | 2024-02-15 | 16.959 | 2,449,438 | +212,162 | 0.05% | 41,539,134 |
| 2024-02-16 | 2024-02-14 | 16.981 | 2,237,276 | -45,141 | 0.04% | 37,992,152 |
| 2024-02-15 | 2024-02-09 | 16.959 | 2,282,417 | -41,603 | 0.04% | 38,706,686 |
| 2024-02-14 | 2024-02-07 | 16.981 | 2,324,020 | +97,483 | 0.05% | 39,465,189 |
| 2024-02-08 | 2024-02-06 | 16.867 | 2,226,537 | +15,978 | 0.04% | 37,556,031 |
| 2024-02-07 | 2024-02-05 | 16.731 | 2,210,559 | +2,448 | 0.04% | 36,984,200 |
| 2024-02-06 | 2024-02-02 | 16.685 | 2,208,111 | -234,707 | 0.04% | 36,842,580 |
| 2024-02-05 | 2024-02-01 | 16.662 | 2,442,818 | -139,006 | 0.05% | 40,703,012 |
| 2024-02-02 | 2024-01-31 | 16.617 | 2,581,824 | +309,452 | 0.05% | 42,901,474 |
| 2024-02-01 | 2024-01-30 | 17.095 | 2,272,372 | +11,055 | 0.04% | 38,847,113 |
| 2024-01-31 | 2024-01-29 | 17.825 | 2,261,317 | -2,983 | 0.04% | 40,307,537 |
| 2024-01-30 | 2024-01-26 | 17.734 | 2,264,300 | -25,005 | 0.04% | 40,154,259 |
| 2024-01-29 | 2024-01-25 | 17.665 | 2,289,305 | +626 | 0.04% | 40,441,142 |
| 2024-01-26 | 2024-01-24 | 17.392 | 2,288,679 | -263,563 | 0.04% | 39,804,070 |
| 2024-01-25 | 2024-01-23 | 16.617 | 2,552,242 | -28,605 | 0.05% | 42,409,918 |
| 2024-01-24 | 2024-01-22 | 16.161 | 2,580,847 | +135,862 | 0.05% | 41,708,690 |
| 2024-01-23 | 2024-01-19 | 17.004 | 2,444,985 | +4,483 | 0.05% | 41,575,079 |
| 2024-01-22 | 2024-01-18 | 17.073 | 2,440,502 | +419,411 | 0.05% | 41,665,734 |
| 2024-01-19 | 2024-01-17 | 17.050 | 2,021,091 | +3,334 | 0.04% | 34,459,226 |
| 2024-01-18 | 2024-01-16 | 17.984 | 2,017,757 | +33,343 | 0.04% | 36,288,074 |
| 2024-01-17 | 2024-01-15 | 18.076 | 1,984,414 | +12,459 | 0.04% | 35,869,352 |
| 2024-01-16 | 2024-01-12 | 18.167 | 1,971,955 | +25,446 | 0.04% | 35,823,942 |
| 2024-01-15 | 2024-01-11 | 18.030 | 1,946,509 | -15,794 | 0.04% | 35,095,461 |
| 2024-01-12 | 2024-01-10 | 17.483 | 1,962,303 | -4,378 | 0.04% | 34,306,743 |
| 2024-01-11 | 2024-01-09 | 17.528 | 1,966,681 | +13,328 | 0.04% | 34,472,940 |
| 2024-01-10 | 2024-01-08 | 17.528 | 1,953,353 | +14,916 | 0.04% | 34,239,320 |
| 2024-01-09 | 2024-01-05 | 17.642 | 1,938,437 | +6,142 | 0.04% | 34,198,787 |
| 2024-01-08 | 2024-01-04 | 17.665 | 1,932,295 | -2,281 | 0.04% | 34,134,472 |
| 2024-01-05 | 2024-01-03 | 17.483 | 1,934,576 | -74,202 | 0.04% | 33,821,995 |
| 2024-01-04 | 2024-01-02 | 17.665 | 2,008,778 | -27,727 | 0.04% | 35,485,563 |
| 2024-01-03 | 2023-12-29 | 18.007 | 2,036,505 | -50,604 | 0.04% | 36,671,665 |
| 2024-01-02 | 2023-12-28 | 17.939 | 2,087,109 | +174,146 | 0.04% | 37,440,179 |
| 2023-12-29 | 2023-12-27 | 17.734 | 1,912,963 | -292,396 | 0.04% | 33,923,779 |
| 2023-12-28 | 2023-12-22 | 17.437 | 2,205,359 | -62,648 | 0.04% | 38,455,529 |
| 2023-12-27 | 2023-12-21 | 17.574 | 2,268,007 | +102,659 | 0.04% | 39,858,121 |
| 2023-12-22 | 2023-12-20 | 17.415 | 2,165,348 | +186,002 | 0.04% | 37,708,488 |
| 2023-12-21 | 2023-12-19 | 17.506 | 1,979,346 | -215,072 | 0.04% | 34,649,821 |
| 2023-12-20 | 2023-12-18 | 17.665 | 2,194,418 | -62,841 | 0.04% | 38,764,940 |
| 2023-12-19 | 2023-12-15 | 17.711 | 2,257,259 | +38,635 | 0.04% | 39,977,945 |
| 2023-12-18 | 2023-12-14 | 17.232 | 2,218,624 | -96,590 | 0.04% | 38,231,695 |
| 2023-12-15 | 2023-12-13 | 16.890 | 2,315,214 | +82,852 | 0.05% | 39,104,560 |
| 2023-12-14 | 2023-12-12 | 17.323 | 2,232,362 | +298,278 | 0.04% | 38,671,968 |
| 2023-12-13 | 2023-12-11 | 17.437 | 1,934,084 | +104,940 | 0.04% | 33,725,222 |
| 2023-12-12 | 2023-12-08 | 17.506 | 1,829,144 | +12,653 | 0.04% | 32,020,431 |
| 2023-12-11 | 2023-12-07 | 17.551 | 1,816,491 | -40,713 | 0.04% | 31,881,741 |
| 2023-12-08 | 2023-12-06 | 17.711 | 1,857,204 | -45,210 | 0.04% | 32,892,636 |
| 2023-12-07 | 2023-12-05 | 17.027 | 1,902,414 | -3,178 | 0.04% | 32,392,442 |
| 2023-12-06 | 2023-12-04 | 17.346 | 1,905,592 | -1,030,776 | 0.04% | 33,054,655 |
| 2023-12-05 | 2023-12-01 | 17.415 | 2,936,368 | +65,989 | 0.06% | 51,135,428 |
| 2023-12-04 | 2023-11-30 | 17.301 | 2,870,379 | +814,013 | 0.06% | 49,659,127 |
| 2023-12-01 | 2023-11-29 | 17.323 | 2,056,366 | -172,333 | 0.04% | 35,623,129 |
| 2023-11-30 | 2023-11-28 | 17.734 | 2,228,699 | -35,097 | 0.04% | 39,522,924 |
| 2023-11-29 | 2023-11-27 | 17.688 | 2,263,796 | +179,522 | 0.04% | 40,042,120 |
| 2023-11-28 | 2023-11-24 | 18.007 | 2,084,274 | +15,925 | 0.04% | 37,531,849 |
| 2023-11-27 | 2023-11-23 | 18.235 | 2,068,349 | -30,886 | 0.04% | 37,716,542 |
| 2023-11-24 | 2023-11-22 | 18.076 | 2,099,235 | +14,901 | 0.04% | 37,944,803 |
| 2023-11-23 | 2023-11-21 | 18.190 | 2,084,334 | +182,876 | 0.04% | 37,913,010 |
| 2023-11-22 | 2023-11-20 | 17.916 | 1,901,458 | -29,242 | 0.04% | 34,066,486 |
| 2023-11-21 | 2023-11-17 | 17.392 | 1,930,700 | +170,572 | 0.04% | 33,578,198 |
| 2023-11-20 | 2023-11-16 | 17.825 | 1,760,128 | -27,200 | 0.03% | 31,373,940 |
| 2023-11-17 | 2023-11-15 | 18.053 | 1,787,328 | +37,203 | 0.03% | 32,266,176 |
| 2023-11-16 | 2023-11-14 | 17.301 | 1,750,125 | +76,468 | 0.03% | 30,278,120 |
| 2023-11-15 | 2023-11-13 | 17.095 | 1,673,657 | -5,403 | 0.03% | 28,611,839 |
| 2023-11-14 | 2023-11-10 | 16.959 | 1,679,060 | -344,583 | 0.03% | 28,474,572 |
| 2023-11-13 | 2023-11-09 | 17.164 | 2,023,643 | -296,347 | 0.04% | 34,733,371 |
| 2023-11-10 | 2023-11-08 | 17.255 | 2,319,990 | +85,195 | 0.05% | 40,031,333 |
| 2023-11-09 | 2023-11-07 | 17.301 | 2,234,795 | +133,720 | 0.04% | 38,663,176 |
| 2023-11-08 | 2023-11-06 | 18.167 | 2,101,075 | -172,959 | 0.04% | 38,169,628 |
| 2023-11-07 | 2023-11-03 | 17.734 | 2,274,034 | +316,822 | 0.04% | 40,326,879 |
| 2023-11-06 | 2023-11-02 | 17.369 | 1,957,212 | +263,404 | 0.04% | 33,994,675 |
| 2023-11-03 | 2023-11-01 | 17.255 | 1,693,808 | +37,870 | 0.03% | 29,226,588 |
| 2023-11-02 | 2023-10-31 | 17.255 | 1,655,938 | -16,288 | 0.03% | 28,573,143 |
| 2023-11-01 | 2023-10-30 | 17.255 | 1,672,226 | -345,897 | 0.03% | 28,854,191 |
| 2023-10-31 | 2023-10-27 | 17.255 | 2,018,123 | -37,730 | 0.04% | 34,822,630 |
| 2023-10-30 | 2023-10-26 | 16.640 | 2,055,853 | +284,112 | 0.04% | 34,208,417 |
| 2023-10-27 | 2023-10-25 | 16.822 | 1,771,741 | +100,729 | 0.03% | 29,804,007 |
| 2023-10-26 | 2023-10-24 | 17.004 | 1,671,012 | +34,364 | 0.03% | 28,414,267 |
| 2023-10-25 | 2023-10-20 | 17.187 | 1,636,648 | +32,661 | 0.03% | 28,128,378 |
| 2023-10-24 | 2023-10-19 | 17.392 | 1,603,987 | +45,802 | 0.03% | 27,896,097 |
| 2023-10-20 | 2023-10-18 | 17.756 | 1,558,185 | -153,394 | 0.03% | 27,667,794 |
| 2023-10-19 | 2023-10-17 | 17.825 | 1,711,579 | -49,136 | 0.03% | 30,508,563 |
| 2023-10-18 | 2023-10-16 | 17.779 | 1,760,715 | -59,314 | 0.03% | 31,304,136 |
| 2023-10-17 | 2023-10-13 | 17.848 | 1,820,029 | +15,824 | 0.04% | 32,483,149 |
| 2023-10-16 | 2023-10-12 | 18.463 | 1,804,205 | +178,434 | 0.04% | 33,311,099 |
| 2023-10-13 | 2023-10-11 | 18.372 | 1,625,771 | +9,481 | 0.03% | 29,868,435 |
| 2023-10-12 | 2023-10-10 | 18.509 | 1,616,290 | -146,588 | 0.03% | 29,915,301 |
| 2023-10-11 | 2023-10-09 | 18.144 | 1,762,878 | -66,159 | 0.03% | 31,985,518 |
| 2023-10-10 | 2023-10-06 | 18.167 | 1,829,037 | +141,988 | 0.04% | 33,227,592 |
| 2023-10-09 | 2023-10-05 | 18.007 | 1,687,049 | -100,391 | 0.03% | 30,378,956 |
| 2023-10-06 | 2023-10-04 | 17.848 | 1,787,440 | +16,144 | 0.03% | 31,901,514 |
| 2023-10-05 | 2023-10-03 | 18.098 | 1,771,296 | +153,550 | 0.03% | 32,057,504 |
| 2023-10-04 | 2023-09-29 | 18.623 | 1,617,746 | +19,128 | 0.03% | 30,126,623 |
| 2023-10-03 | 2023-09-28 | 18.098 | 1,598,618 | -11,198 | 0.03% | 28,932,320 |
| 2023-09-29 | 2023-09-27 | 17.802 | 1,609,816 | +42,818 | 0.03% | 28,657,964 |
| 2023-09-28 | 2023-09-26 | 17.688 | 1,566,998 | -105,384 | 0.03% | 27,717,127 |
| 2023-09-27 | 2023-09-25 | 17.893 | 1,672,382 | +58,714 | 0.03% | 29,924,245 |
| 2023-09-26 | 2023-09-22 | 18.076 | 1,613,668 | +52,440 | 0.03% | 29,167,918 |
| 2023-09-25 | 2023-09-21 | 17.939 | 1,561,228 | +248,995 | 0.03% | 28,006,518 |
| 2023-09-22 | 2023-09-20 | 18.121 | 1,312,233 | +91,604 | 0.03% | 23,779,140 |
| 2023-09-21 | 2023-09-19 | 18.326 | 1,220,629 | -8,774 | 0.02% | 22,369,578 |
| 2023-09-20 | 2023-09-18 | 17.984 | 1,229,403 | -37,718 | 0.02% | 22,110,030 |
| 2023-09-19 | 2023-09-15 | 18.395 | 1,267,121 | +185,320 | 0.02% | 23,308,251 |
| 2023-09-18 | 2023-09-14 | 18.372 | 1,081,801 | +122,911 | 0.02% | 19,874,695 |
| 2023-09-15 | 2023-09-13 | 18.303 | 958,890 | +240,591 | 0.02% | 17,551,021 |
| 2023-09-14 | 2023-09-12 | 18.509 | 718,299 | +116,787 | 0.01% | 13,294,725 |
| 2023-09-13 | 2023-09-11 | 18.577 | 601,512 | +144,891 | 0.01% | 11,174,291 |
| 2023-09-12 | 2023-09-07 | 18.805 | 456,621 | -1,325,893 | 0.01% | 8,586,732 |
| 2023-09-11 | 2023-09-06 | 18.873 | 1,782,514 | +72,124 | 0.03% | 33,641,964 |
| 2023-09-07 | 2023-09-05 | 19.530 | 1,710,390 | -108,753 | 0.03% | 33,404,746 |
| 2023-09-06 | 2023-09-04 | 19.879 | 1,819,143 | -595,653 | 0.04% | 36,163,187 |
| 2023-09-05 | 2023-08-31 | 19.065 | 2,414,796 | +1,810,369 | 0.05% | 46,039,229 |
| 2023-09-04 | 2023-08-30 | 19.647 | 604,427 | +23,913 | 0.01% | 11,875,019 |
| 2023-08-31 | 2023-08-29 | 19.856 | 580,514 | +336,680 | 0.01% | 11,526,682 |
| 2023-08-30 | 2023-08-28 | 19.902 | 243,834 | -74,477 | 0.00% | 4,852,905 |
| 2023-08-29 | 2023-08-25 | 19.786 | 318,311 | -94,296 | 0.01% | 6,298,178 |
| 2023-08-28 | 2023-08-24 | 19.902 | 412,607 | -85,253 | 0.01% | 8,211,908 |
| 2023-08-25 | 2023-08-23 | 19.461 | 497,860 | +130,492 | 0.01% | 9,688,721 |
| 2023-08-24 | 2023-08-22 | 19.368 | 367,368 | +99,162 | 0.01% | 7,115,085 |
| 2023-08-23 | 2023-08-21 | 19.507 | 268,206 | +49,891 | 0.01% | 5,231,957 |
| 2023-08-22 | 2023-08-18 | 20.251 | 218,315 | -108,900 | 0.00% | 4,421,152 |
| 2023-08-21 | 2023-08-17 | 20.298 | 327,215 | -13,949 | 0.01% | 6,641,730 |
| 2023-08-18 | 2023-08-16 | 20.344 | 341,164 | -47,833 | 0.01% | 6,940,727 |
| 2023-08-17 | 2023-08-15 | 20.647 | 388,997 | -119,223 | 0.01% | 8,031,431 |
| 2023-08-16 | 2023-08-14 | 21.042 | 508,220 | +29,591 | 0.01% | 10,693,850 |
| 2023-08-15 | 2023-08-11 | 21.414 | 478,629 | +214,704 | 0.01% | 10,249,257 |
| 2023-08-14 | 2023-08-10 | 21.088 | 263,925 | -41,117 | 0.01% | 5,565,723 |
| 2023-08-11 | 2023-08-09 | 21.367 | 305,042 | -31,242 | 0.01% | 6,517,918 |
| 2023-08-10 | 2023-08-08 | 21.321 | 336,284 | +79,654 | 0.01% | 7,169,837 |
| 2023-08-09 | 2023-08-07 | 21.600 | 256,630 | +36,325 | 0.01% | 5,543,153 |
| 2023-08-08 | 2023-08-04 | 21.972 | 220,305 | -61,693 | 0.00% | 4,840,496 |
| 2023-08-07 | 2023-08-03 | 22.181 | 281,998 | -140,219 | 0.01% | 6,255,012 |
| 2023-08-04 | 2023-08-02 | 21.832 | 422,217 | +94,966 | 0.01% | 9,217,965 |
| 2023-08-03 | 2023-08-01 | 22.344 | 327,251 | +63,031 | 0.01% | 7,312,032 |
| 2023-08-02 | 2023-07-31 | 22.669 | 264,220 | +3,919 | 0.01% | 5,989,686 |
| 2023-08-01 | 2023-07-28 | 22.669 | 260,301 | +28,249 | 0.01% | 5,900,845 |
| 2023-07-31 | 2023-07-27 | 22.809 | 232,052 | -12,215 | 0.00% | 5,292,831 |
| 2023-07-28 | 2023-07-26 | 22.042 | 244,267 | -65,016 | 0.00% | 5,384,023 |
| 2023-07-27 | 2023-07-25 | 21.507 | 309,283 | +19,269 | 0.01% | 6,651,683 |
| 2023-07-26 | 2023-07-24 | 20.856 | 290,014 | -280,203 | 0.01% | 6,048,465 |
| 2023-07-25 | 2023-07-21 | 21.414 | 570,217 | -124,618 | 0.01% | 12,210,502 |
| 2023-07-24 | 2023-07-20 | 21.344 | 694,835 | +226,797 | 0.01% | 14,830,579 |
| 2023-07-21 | 2023-07-19 | 21.716 | 468,038 | -10,140 | 0.01% | 10,163,932 |
| 2023-07-20 | 2023-07-18 | 21.995 | 478,178 | -342,892 | 0.01% | 10,517,547 |
| 2023-07-19 | 2023-07-14 | 22.111 | 821,070 | +83,955 | 0.02% | 18,154,924 |
| 2023-07-18 | 2023-07-13 | 21.995 | 737,115 | +233,761 | 0.01% | 16,212,878 |
| 2023-07-14 | 2023-07-12 | 21.600 | 503,354 | +79,482 | 0.01% | 10,872,339 |
| 2023-07-13 | 2023-07-11 | 21.972 | 423,872 | -51,095 | 0.01% | 9,313,229 |
| 2023-07-12 | 2023-07-10 | 21.809 | 474,967 | +149,157 | 0.01% | 10,358,575 |
| 2023-07-11 | 2023-07-07 | 21.739 | 325,810 | -22,365 | 0.01% | 7,082,878 |
| 2023-07-10 | 2023-07-06 | 21.693 | 348,175 | -1,720 | 0.01% | 7,552,887 |
| 2023-07-07 | 2023-07-05 | 22.274 | 349,895 | -38,071 | 0.01% | 7,793,580 |
| 2023-07-06 | 2023-07-04 | 22.321 | 387,966 | -135,326 | 0.01% | 8,659,616 |
| 2023-07-05 | 2023-07-03 | 22.600 | 523,292 | -48,005 | 0.01% | 11,826,169 |
| 2023-07-04 | 2023-06-30 | 22.390 | 571,297 | +272,639 | 0.01% | 12,791,515 |
| 2023-07-03 | 2023-06-29 | 21.925 | 298,658 | -337,841 | 0.01% | 6,548,165 |
| 2023-06-30 | 2023-06-28 | 22.251 | 636,499 | +94,449 | 0.01% | 14,162,613 |
| 2023-06-29 | 2023-06-27 | 22.135 | 542,050 | +374,166 | 0.01% | 11,998,033 |
| 2023-06-28 | 2023-06-26 | 21.670 | 167,884 | -14,795 | 0.00% | 3,637,969 |
| 2023-06-27 | 2023-06-23 | 21.763 | 182,679 | -32,518 | 0.00% | 3,975,559 |
| 2023-06-26 | 2023-06-21 | 22.274 | 215,197 | +35,068 | 0.00% | 4,793,309 |
| 2023-06-23 | 2023-06-20 | 22.623 | 180,129 | -177,466 | 0.00% | 4,075,024 |
| 2023-06-21 | 2023-06-19 | 23.111 | 357,595 | -67,451 | 0.01% | 8,264,404 |
| 2023-06-20 | 2023-06-16 | 23.425 | 425,046 | +169,133 | 0.01% | 9,956,684 |
| 2023-06-19 | 2023-06-15 | 22.925 | 255,913 | -93,857 | 0.01% | 5,866,823 |
| 2023-06-16 | 2023-06-14 | 22.972 | 349,770 | -34,835 | 0.01% | 8,034,766 |
| 2023-06-15 | 2023-06-13 | 22.902 | 384,605 | +44,090 | 0.01% | 8,808,154 |
| 2023-06-14 | 2023-06-12 | 23.134 | 340,515 | +33,754 | 0.01% | 7,877,584 |
| 2023-06-13 | 2023-06-09 | 23.158 | 306,761 | -72,584 | 0.01% | 7,103,841 |
| 2023-06-12 | 2023-06-08 | 23.158 | 379,345 | +159,171 | 0.01% | 8,784,710 |
| 2023-06-09 | 2023-06-07 | 23.088 | 220,174 | -28,731 | 0.00% | 5,083,338 |
| 2023-06-08 | 2023-06-06 | 22.948 | 248,905 | -26,757 | 0.00% | 5,711,952 |
| 2023-06-07 | 2023-06-05 | 22.739 | 275,662 | +58,493 | 0.01% | 6,268,296 |
| 2023-06-06 | 2023-06-02 | 22.390 | 217,169 | +39,225 | 0.00% | 4,862,480 |
| 2023-06-05 | 2023-06-01 | 21.763 | 177,944 | -385,098 | 0.00% | 3,872,513 |
| 2023-06-02 | 2023-05-31 | 21.693 | 563,042 | +123,677 | 0.01% | 12,213,951 |
| 2023-06-01 | 2023-05-30 | 22.135 | 439,365 | +164,813 | 0.01% | 9,725,146 |
| 2023-05-31 | 2023-05-29 | 22.786 | 274,552 | +9,060 | 0.01% | 6,255,823 |
| 2023-05-30 | 2023-05-25 | 22.716 | 265,492 | -116,861 | 0.01% | 6,030,867 |
| 2023-05-29 | 2023-05-24 | 23.134 | 382,353 | +57,614 | 0.01% | 8,845,478 |
| 2023-05-25 | 2023-05-23 | 23.088 | 324,739 | +127,569 | 0.01% | 7,497,517 |
| 2023-05-24 | 2023-05-22 | 23.425 | 197,170 | -33,890 | 0.00% | 4,618,699 |
| 2023-05-23 | 2023-05-19 | 23.158 | 231,060 | -78,356 | 0.00% | 5,350,789 |
| 2023-05-22 | 2023-05-18 | 23.483 | 309,416 | -14,771 | 0.01% | 7,266,042 |
| 2023-05-19 | 2023-05-17 | 23.716 | 324,187 | +44,730 | 0.01% | 7,688,286 |
| 2023-05-18 | 2023-05-16 | 24.181 | 279,457 | +4,817 | 0.01% | 6,757,438 |
| 2023-05-17 | 2023-05-15 | 24.181 | 274,640 | +47,455 | 0.01% | 6,640,960 |
| 2023-05-16 | 2023-05-12 | 23.832 | 227,185 | -127,481 | 0.00% | 5,414,237 |
| 2023-05-15 | 2023-05-11 | 24.122 | 354,666 | +1,893 | 0.01% | 8,555,421 |
| 2023-05-12 | 2023-05-10 | 24.587 | 352,773 | -98,750 | 0.01% | 8,673,801 |
| 2023-05-11 | 2023-05-09 | 24.646 | 451,523 | -38,193 | 0.01% | 11,128,061 |
| 2023-05-10 | 2023-05-08 | 24.704 | 489,716 | -10,778 | 0.01% | 12,097,816 |
| 2023-05-09 | 2023-05-05 | 24.181 | 500,494 | -29,049 | 0.01% | 12,102,245 |
| 2023-05-08 | 2023-05-04 | 24.122 | 529,543 | -41,289 | 0.01% | 12,773,887 |
| 2023-05-05 | 2023-05-03 | 23.890 | 570,832 | -657,125 | 0.01% | 13,637,158 |
| 2023-05-04 | 2023-05-02 | 24.297 | 1,227,957 | -19,640 | 0.02% | 29,835,491 |
| 2023-05-03 | 2023-04-28 | 24.471 | 1,247,597 | -41,805 | 0.02% | 30,530,236 |
| 2023-05-02 | 2023-04-27 | 23.948 | 1,289,402 | +735,326 | 0.03% | 30,878,721 |
| 2023-04-28 | 2023-04-26 | 23.832 | 554,076 | +32,352 | 0.01% | 13,204,651 |
| 2023-04-27 | 2023-04-25 | 23.425 | 521,724 | -77,910 | 0.01% | 12,221,362 |
| 2023-04-26 | 2023-04-24 | 23.483 | 599,634 | +23,053 | 0.01% | 14,081,255 |
| 2023-04-25 | 2023-04-21 | 23.483 | 576,581 | -23,741 | 0.01% | 13,539,899 |
| 2023-04-24 | 2023-04-20 | 23.309 | 600,322 | +9,462 | 0.01% | 13,992,728 |
| 2023-04-21 | 2023-04-19 | 23.251 | 590,860 | -147,467 | 0.01% | 13,737,836 |
| 2023-04-20 | 2023-04-18 | 23.716 | 738,327 | -55,700 | 0.01% | 17,509,859 |
| 2023-04-19 | 2023-04-17 | 23.832 | 794,027 | +86,158 | 0.02% | 18,923,126 |
| 2023-04-18 | 2023-04-14 | 23.716 | 707,869 | +167,738 | 0.01% | 16,787,530 |
| 2023-04-17 | 2023-04-13 | 23.948 | 540,131 | +5,840 | 0.01% | 12,935,108 |
| 2023-04-14 | 2023-04-12 | 23.599 | 534,291 | -37,333 | 0.01% | 12,608,913 |
| 2023-04-13 | 2023-04-11 | 23.367 | 571,624 | -2 | 0.01% | 13,357,041 |
| 2023-04-12 | 2023-04-06 | 23.425 | 571,626 | -2,158,126 | 0.01% | 13,390,314 |
| 2023-04-11 | 2023-04-04 | 23.111 | 2,729,752 | -2,408 | 0.05% | 63,087,500 |
| 2023-04-06 | 2023-04-03 | 23.018 | 2,732,160 | +142,293 | 0.05% | 62,889,054 |
| 2023-04-04 | 2023-03-31 | 24.301 | 2,589,867 | +1,169,883 | 0.05% | 62,936,724 |
| 2023-04-03 | 2023-03-30 | 24.361 | 1,419,984 | -66,410 | 0.03% | 34,592,646 |
| 2023-03-31 | 2023-03-29 | 24.121 | 1,486,394 | +727,280 | 0.03% | 35,852,845 |
| 2023-03-30 | 2023-03-28 | 23.892 | 759,114 | +57,687 | 0.02% | 18,136,837 |
| 2023-03-29 | 2023-03-27 | 24.061 | 701,427 | -11,089 | 0.01% | 16,876,709 |
| 2023-03-28 | 2023-03-24 | 24.421 | 712,516 | -494,033 | 0.01% | 17,400,669 |
| 2023-03-27 | 2023-03-23 | 24.421 | 1,206,549 | +490,252 | 0.02% | 29,465,669 |
| 2023-03-24 | 2023-03-22 | 24.602 | 716,297 | -83,073 | 0.01% | 17,622,266 |
| 2023-03-23 | 2023-03-21 | 24.061 | 799,370 | -34,002 | 0.02% | 19,233,271 |
| 2023-03-22 | 2023-03-20 | 24.121 | 833,372 | -116,041 | 0.02% | 20,101,505 |
| 2023-03-21 | 2023-03-17 | 24.241 | 949,413 | +221,119 | 0.02% | 23,014,711 |
| 2023-03-20 | 2023-03-16 | 24.421 | 728,294 | -449,765 | 0.01% | 17,785,991 |
| 2023-03-17 | 2023-03-15 | 24.542 | 1,178,059 | -276,118 | 0.02% | 28,911,625 |
| 2023-03-16 | 2023-03-14 | 24.482 | 1,454,177 | +425,028 | 0.03% | 35,600,573 |
| 2023-03-15 | 2023-03-13 | 25.143 | 1,029,149 | +173,396 | 0.02% | 25,876,161 |
| 2023-03-14 | 2023-03-10 | 25.023 | 855,753 | -138,428 | 0.02% | 21,413,471 |
| 2023-03-13 | 2023-03-09 | 25.264 | 994,181 | -355,603 | 0.02% | 25,116,554 |
| 2023-03-10 | 2023-03-08 | 25.685 | 1,349,784 | +280,503 | 0.03% | 34,668,692 |
| 2023-03-09 | 2023-03-07 | 25.444 | 1,069,281 | +315,763 | 0.02% | 27,206,804 |
| 2023-03-08 | 2023-03-06 | 25.564 | 753,518 | -81,736 | 0.02% | 19,263,175 |
| 2023-03-07 | 2023-03-03 | 25.324 | 835,254 | +144,535 | 0.02% | 21,151,733 |
| 2023-03-06 | 2023-03-02 | 25.264 | 690,719 | +35,045 | 0.01% | 17,450,023 |
| 2023-03-03 | 2023-03-01 | 25.444 | 655,674 | -7,098 | 0.01% | 16,682,980 |
| 2023-03-02 | 2023-02-28 | 24.843 | 662,772 | -80,312 | 0.01% | 16,464,916 |
| 2023-03-01 | 2023-02-27 | 24.843 | 743,084 | -10,474 | 0.02% | 18,460,067 |
| 2023-02-28 | 2023-02-24 | 24.782 | 753,558 | +22,879 | 0.02% | 18,674,940 |
| 2023-02-27 | 2023-02-23 | 24.421 | 730,679 | +1,496 | 0.02% | 17,844,236 |
| 2023-02-24 | 2023-02-22 | 24.963 | 729,183 | +71,684 | 0.01% | 18,202,454 |
| 2023-02-23 | 2023-02-21 | 25.023 | 657,499 | -46,196 | 0.01% | 16,452,569 |
| 2023-02-22 | 2023-02-20 | 25.023 | 703,695 | -29,758 | 0.01% | 17,608,530 |
| 2023-02-21 | 2023-02-17 | 25.143 | 733,453 | +2,826 | 0.02% | 18,441,399 |
| 2023-02-20 | 2023-02-16 | 25.384 | 730,627 | +58,353 | 0.02% | 18,546,137 |
| 2023-02-17 | 2023-02-15 | 25.504 | 672,274 | +23,889 | 0.01% | 17,145,789 |
| 2023-02-16 | 2023-02-14 | 25.805 | 648,385 | +5,487 | 0.01% | 16,731,526 |
| 2023-02-15 | 2023-02-13 | 25.624 | 642,898 | -87,613 | 0.01% | 16,473,921 |
| 2023-02-14 | 2023-02-10 | 25.925 | 730,511 | -6,366 | 0.02% | 18,938,664 |
| 2023-02-13 | 2023-02-09 | 25.504 | 736,877 | +96,756 | 0.02% | 18,793,435 |
| 2023-02-10 | 2023-02-08 | 25.264 | 640,121 | -21,812 | 0.01% | 16,171,737 |
| 2023-02-09 | 2023-02-07 | 25.384 | 661,933 | +2,795 | 0.01% | 16,802,418 |
| 2023-02-08 | 2023-02-06 | 26.106 | 659,138 | -142,569 | 0.01% | 17,207,247 |
| 2023-02-07 | 2023-02-03 | 26.467 | 801,707 | +33,086 | 0.02% | 21,218,450 |
| 2023-02-06 | 2023-02-02 | 26.166 | 768,621 | -224,037 | 0.02% | 20,111,609 |
| 2023-02-03 | 2023-02-01 | 26.166 | 992,658 | -39,308 | 0.02% | 25,973,723 |
| 2023-02-02 | 2023-01-31 | 26.467 | 1,031,966 | +172,066 | 0.02% | 27,312,620 |
| 2023-02-01 | 2023-01-30 | 27.609 | 859,900 | +105,234 | 0.02% | 23,741,379 |
| 2023-01-31 | 2023-01-27 | 27.549 | 754,666 | -131,747 | 0.02% | 20,790,530 |
| 2023-01-30 | 2023-01-26 | 27.188 | 886,413 | -192,468 | 0.02% | 24,100,156 |
| 2023-01-27 | 2023-01-20 | 26.767 | 1,078,881 | +119,232 | 0.02% | 28,878,781 |
| 2023-01-26 | 2023-01-19 | 26.406 | 959,649 | +190,021 | 0.02% | 25,340,912 |
| 2023-01-20 | 2023-01-18 | 26.346 | 769,628 | -104,071 | 0.02% | 20,276,840 |
| 2023-01-19 | 2023-01-17 | 26.166 | 873,699 | -87,446 | 0.02% | 22,861,062 |
| 2023-01-18 | 2023-01-16 | 25.805 | 961,145 | -67,164 | 0.02% | 24,802,274 |
| 2023-01-17 | 2023-01-13 | 25.624 | 1,028,309 | -6,816 | 0.02% | 26,349,874 |
| 2023-01-16 | 2023-01-12 | 25.564 | 1,035,125 | -66,126 | 0.02% | 26,462,266 |
| 2023-01-13 | 2023-01-11 | 25.203 | 1,101,251 | -165,732 | 0.02% | 27,755,282 |
| 2023-01-12 | 2023-01-10 | 25.624 | 1,266,983 | +131,170 | 0.03% | 32,465,769 |
| 2023-01-11 | 2023-01-09 | 26.046 | 1,135,813 | +251,308 | 0.02% | 29,582,852 |
| 2023-01-10 | 2023-01-06 | 26.527 | 884,505 | +11,139 | 0.02% | 23,463,035 |
| 2023-01-09 | 2023-01-05 | 25.925 | 873,366 | -21,446 | 0.02% | 22,642,212 |
| 2023-01-06 | 2023-01-04 | 25.504 | 894,812 | -18,952 | 0.02% | 22,821,436 |
| 2023-01-05 | 2023-01-03 | 24.843 | 913,764 | +20,855 | 0.02% | 22,700,185 |
| 2023-01-04 | 2022-12-30 | 23.868 | 892,909 | -71,469 | 0.02% | 21,311,998 |
| 2023-01-03 | 2022-12-29 | 23.507 | 964,378 | -70,539 | 0.02% | 22,669,772 |
| 2022-12-30 | 2022-12-28 | 23.531 | 1,034,917 | -84,167 | 0.02% | 24,352,843 |
| 2022-12-29 | 2022-12-23 | 23.700 | 1,119,084 | +112,882 | 0.02% | 26,521,874 |
| 2022-12-28 | 2022-12-22 | 23.627 | 1,006,202 | +197,498 | 0.02% | 23,773,984 |
| 2022-12-23 | 2022-12-21 | 23.507 | 808,704 | -28,041 | 0.02% | 19,010,321 |
| 2022-12-22 | 2022-12-20 | 23.291 | 836,745 | -229,338 | 0.02% | 19,488,292 |
| 2022-12-21 | 2022-12-19 | 23.435 | 1,066,083 | -117,331 | 0.02% | 24,983,614 |
| 2022-12-20 | 2022-12-16 | 23.218 | 1,183,414 | +248,344 | 0.02% | 27,477,000 |
| 2022-12-19 | 2022-12-15 | 23.603 | 935,070 | +156,778 | 0.02% | 22,070,818 |
| 2022-12-16 | 2022-12-14 | 24.061 | 778,292 | +14,796 | 0.02% | 18,726,123 |
| 2022-12-15 | 2022-12-13 | 24.301 | 763,496 | +32,595 | 0.02% | 18,553,824 |
| 2022-12-14 | 2022-12-12 | 23.459 | 730,901 | -31,919 | 0.02% | 17,146,223 |
| 2022-12-13 | 2022-12-09 | 23.387 | 762,820 | -9,975 | 0.02% | 17,839,950 |
| 2022-12-12 | 2022-12-08 | 22.352 | 772,795 | +66,167 | 0.02% | 17,273,698 |
| 2022-12-09 | 2022-12-07 | 21.799 | 706,628 | +65,968 | 0.01% | 15,403,675 |
| 2022-12-08 | 2022-12-06 | 22.665 | 640,660 | +1,496 | 0.01% | 14,520,575 |
| 2022-12-07 | 2022-12-05 | 22.545 | 639,164 | +7,149 | 0.01% | 14,409,775 |
| 2022-12-06 | 2022-12-02 | 21.727 | 632,015 | -31,255 | 0.01% | 13,731,577 |
| 2022-12-05 | 2022-12-01 | 21.462 | 663,270 | -13,632 | 0.01% | 14,235,099 |
| 2022-12-02 | 2022-11-30 | 21.029 | 676,902 | -12 | 0.01% | 14,234,510 |
| 2022-12-01 | 2022-11-29 | 21.149 | 676,914 | +3,325 | 0.01% | 14,316,197 |
| 2022-11-30 | 2022-11-28 | 21.101 | 673,589 | -14,796 | 0.01% | 14,213,462 |
| 2022-11-29 | 2022-11-25 | 21.270 | 688,385 | +68,327 | 0.01% | 14,641,614 |
| 2022-11-28 | 2022-11-24 | 21.270 | 620,058 | -39,400 | 0.01% | 13,188,332 |
| 2022-11-25 | 2022-11-23 | 20.812 | 659,458 | +3,225 | 0.01% | 13,724,880 |
| 2022-11-24 | 2022-11-22 | 20.812 | 656,233 | -198,233 | 0.01% | 13,657,760 |
| 2022-11-23 | 2022-11-21 | 20.957 | 854,466 | -146,963 | 0.02% | 17,906,810 |
| 2022-11-22 | 2022-11-18 | 21.125 | 1,001,429 | +199,542 | 0.02% | 21,155,338 |
| 2022-11-21 | 2022-11-17 | 21.534 | 801,887 | +205,481 | 0.02% | 17,267,979 |
| 2022-11-18 | 2022-11-16 | 21.510 | 596,406 | -134,225 | 0.01% | 12,828,764 |
| 2022-11-17 | 2022-11-15 | 21.342 | 730,631 | -129,456 | 0.02% | 15,592,904 |
| 2022-11-16 | 2022-11-14 | 21.221 | 860,087 | +156,937 | 0.02% | 18,252,244 |
| 2022-11-15 | 2022-11-11 | 20.524 | 703,150 | +31,920 | 0.01% | 14,431,195 |
| 2022-11-14 | 2022-11-10 | 19.609 | 671,230 | +70,655 | 0.01% | 13,162,375 |
| 2022-11-11 | 2022-11-09 | 19.417 | 600,575 | +42,892 | 0.01% | 11,661,276 |
| 2022-11-10 | 2022-11-08 | 19.369 | 557,683 | -239,534 | 0.01% | 10,801,612 |
| 2022-11-09 | 2022-11-07 | 19.489 | 797,217 | +125,441 | 0.02% | 15,536,989 |
| 2022-11-08 | 2022-11-04 | 19.080 | 671,776 | +29,094 | 0.01% | 12,817,489 |
| 2022-11-07 | 2022-11-03 | 18.262 | 642,682 | -181,641 | 0.01% | 11,736,624 |
| 2022-11-04 | 2022-11-02 | 18.551 | 824,323 | +40,730 | 0.02% | 15,291,747 |
| 2022-11-03 | 2022-11-01 | 18.286 | 783,593 | +163,421 | 0.02% | 14,328,787 |
| 2022-11-02 | 2022-10-31 | 18.142 | 620,172 | -55,692 | 0.01% | 11,250,940 |
| 2022-11-01 | 2022-10-28 | 18.575 | 675,864 | -128,082 | 0.01% | 12,553,994 |
| 2022-10-31 | 2022-10-27 | 18.671 | 803,946 | +136,947 | 0.02% | 15,010,456 |
| 2022-10-28 | 2022-10-26 | 18.671 | 666,999 | -127,071 | 0.01% | 12,453,522 |
| 2022-10-27 | 2022-10-25 | 18.623 | 794,070 | -61,976 | 0.02% | 14,787,850 |
| 2022-10-26 | 2022-10-24 | 19.104 | 856,046 | +212,631 | 0.02% | 16,353,959 |
| 2022-10-25 | 2022-10-21 | 19.730 | 643,415 | -23,541 | 0.01% | 12,694,346 |
| 2022-10-24 | 2022-10-20 | 19.922 | 666,956 | +7,780 | 0.01% | 13,287,180 |
| 2022-10-21 | 2022-10-19 | 20.066 | 659,176 | -141,975 | 0.01% | 13,227,347 |
| 2022-10-20 | 2022-10-18 | 20.548 | 801,151 | +48,212 | 0.02% | 16,461,808 |
| 2022-10-19 | 2022-10-17 | 20.115 | 752,939 | +54,762 | 0.02% | 15,145,073 |
| 2022-10-18 | 2022-10-14 | 20.379 | 698,177 | +96,760 | 0.01% | 14,228,340 |
| 2022-10-17 | 2022-10-13 | 20.476 | 601,417 | +7,560 | 0.01% | 12,314,323 |
| 2022-10-14 | 2022-10-12 | 20.355 | 593,857 | -2,739 | 0.01% | 12,088,086 |
| 2022-10-13 | 2022-10-11 | 20.572 | 596,596 | -72,685 | 0.01% | 12,273,029 |
| 2022-10-12 | 2022-10-10 | 20.740 | 669,281 | -120,530 | 0.01% | 13,881,010 |
| 2022-10-11 | 2022-10-07 | 21.005 | 789,811 | +27,564 | 0.02% | 16,589,860 |
| 2022-10-10 | 2022-10-06 | 21.173 | 762,247 | -114,044 | 0.02% | 16,139,263 |
| 2022-10-07 | 2022-10-05 | 21.029 | 876,291 | +30,090 | 0.02% | 18,427,443 |
| 2022-10-06 | 2022-10-03 | 20.403 | 846,201 | +193,180 | 0.02% | 17,265,322 |
| 2022-10-05 | 2022-09-30 | 20.331 | 653,021 | +24,812 | 0.01% | 13,276,670 |
| 2022-10-03 | 2022-09-29 | 20.139 | 628,209 | -68,161 | 0.01% | 12,651,293 |
| 2022-09-30 | 2022-09-28 | 20.187 | 696,370 | -163,356 | 0.01% | 14,057,475 |
| 2022-09-29 | 2022-09-27 | 20.860 | 859,726 | +137,780 | 0.02% | 17,934,301 |
| 2022-09-28 | 2022-09-26 | 21.125 | 721,946 | -127,006 | 0.01% | 15,251,218 |
| 2022-09-27 | 2022-09-23 | 21.390 | 848,952 | +158,218 | 0.02% | 18,158,927 |
| 2022-09-26 | 2022-09-22 | 21.991 | 690,734 | -46,235 | 0.01% | 15,190,159 |
| 2022-09-23 | 2022-09-21 | 22.376 | 736,969 | +49,875 | 0.02% | 16,490,638 |
| 2022-09-22 | 2022-09-20 | 22.448 | 687,094 | +50,116 | 0.01% | 15,424,216 |
| 2022-09-21 | 2022-09-19 | 22.448 | 636,978 | -11,531 | 0.01% | 14,299,188 |
| 2022-09-20 | 2022-09-16 | 22.136 | 648,509 | +80,152 | 0.01% | 14,355,196 |
| 2022-09-19 | 2022-09-15 | 22.015 | 568,357 | +44,222 | 0.01% | 12,512,601 |
| 2022-09-16 | 2022-09-14 | 22.304 | 524,135 | -25,270 | 0.01% | 11,690,368 |
| 2022-09-15 | 2022-09-13 | 22.713 | 549,405 | -23,361 | 0.01% | 12,478,716 |
| 2022-09-14 | 2022-09-09 | 21.991 | 572,766 | -1,293,286 | 0.01% | 12,595,886 |
| 2022-09-13 | 2022-09-08 | 21.703 | 1,866,052 | +23,108 | 0.04% | 40,498,186 |
| 2022-09-09 | 2022-09-07 | 21.654 | 1,842,944 | +2,660 | 0.04% | 39,907,998 |
| 2022-09-08 | 2022-09-06 | 22.455 | 1,840,284 | +69,990 | 0.04% | 41,324,159 |
| 2022-09-07 | 2022-09-05 | 22.333 | 1,770,294 | +84,475 | 0.04% | 39,535,759 |
| 2022-09-06 | 2022-09-02 | 22.308 | 1,685,819 | +1,125,047 | 0.04% | 37,607,907 |
| 2022-09-05 | 2022-09-01 | 22.161 | 560,772 | +35,119 | 0.01% | 12,427,528 |
| 2022-09-02 | 2022-08-31 | 22.210 | 525,653 | -4,274 | 0.01% | 11,674,983 |
| 2022-09-01 | 2022-08-30 | 22.064 | 529,927 | -28,812 | 0.01% | 11,692,050 |
| 2022-08-31 | 2022-08-29 | 22.210 | 558,739 | -54,557 | 0.01% | 12,409,838 |
| 2022-08-30 | 2022-08-26 | 22.333 | 613,296 | +64,784 | 0.01% | 13,696,664 |
| 2022-08-29 | 2022-08-25 | 22.112 | 548,512 | +62,071 | 0.01% | 12,128,964 |
| 2022-08-26 | 2022-08-24 | 22.333 | 486,441 | -51,454 | 0.01% | 10,863,627 |
| 2022-08-25 | 2022-08-23 | 22.627 | 537,895 | -43,777 | 0.01% | 12,170,805 |
| 2022-08-24 | 2022-08-22 | 23.068 | 581,672 | +35,398 | 0.01% | 13,417,725 |
| 2022-08-23 | 2022-08-19 | 23.165 | 546,274 | +46,227 | 0.01% | 12,654,690 |
| 2022-08-22 | 2022-08-18 | 23.214 | 500,047 | +4,247 | 0.01% | 11,608,310 |
| 2022-08-19 | 2022-08-17 | 23.410 | 495,800 | -24,012 | 0.01% | 11,606,847 |
| 2022-08-18 | 2022-08-16 | 23.165 | 519,812 | -25,544 | 0.01% | 12,041,685 |
| 2022-08-17 | 2022-08-15 | 22.823 | 545,356 | -11,190 | 0.01% | 12,446,460 |
| 2022-08-16 | 2022-08-12 | 22.847 | 556,546 | -42,694 | 0.01% | 12,715,474 |
| 2022-08-15 | 2022-08-11 | 23.019 | 599,240 | +17,970 | 0.01% | 13,793,627 |
| 2022-08-12 | 2022-08-10 | 22.921 | 581,270 | +16,498 | 0.01% | 13,323,048 |
| 2022-08-11 | 2022-08-09 | 23.092 | 564,772 | -222,018 | 0.01% | 13,041,715 |
| 2022-08-10 | 2022-08-08 | 23.068 | 786,790 | -75,466 | 0.02% | 18,149,287 |
| 2022-08-09 | 2022-08-05 | 22.896 | 862,256 | +238,159 | 0.02% | 19,742,297 |
| 2022-08-08 | 2022-08-04 | 22.529 | 624,097 | +70,399 | 0.01% | 14,060,144 |
| 2022-08-05 | 2022-08-03 | 22.406 | 553,698 | +35,773 | 0.01% | 12,406,346 |
| 2022-08-04 | 2022-08-02 | 22.651 | 517,925 | -92,250 | 0.01% | 11,731,632 |
| 2022-08-03 | 2022-08-01 | 22.872 | 610,175 | +1,960 | 0.01% | 13,955,684 |
| 2022-08-02 | 2022-07-29 | 22.872 | 608,215 | +28,584 | 0.01% | 13,910,856 |
| 2022-08-01 | 2022-07-28 | 22.994 | 579,631 | -46,684 | 0.01% | 13,328,063 |
| 2022-07-29 | 2022-07-27 | 22.970 | 626,315 | -6,371 | 0.01% | 14,386,180 |
| 2022-07-28 | 2022-07-26 | 23.092 | 632,686 | +43,941 | 0.01% | 14,609,985 |
| 2022-07-27 | 2022-07-25 | 22.872 | 588,745 | +47,860 | 0.01% | 13,465,545 |
| 2022-07-26 | 2022-07-22 | 22.700 | 540,885 | +14,701 | 0.01% | 12,278,195 |
| 2022-07-25 | 2022-07-21 | 22.553 | 526,184 | -13,017 | 0.01% | 11,867,168 |
| 2022-07-22 | 2022-07-20 | 22.749 | 539,201 | -42,143 | 0.01% | 12,266,375 |
| 2022-07-21 | 2022-07-19 | 22.749 | 581,344 | -8,674 | 0.01% | 13,225,093 |
| 2022-07-20 | 2022-07-18 | 22.970 | 590,018 | +54,558 | 0.01% | 13,552,454 |
| 2022-07-19 | 2022-07-15 | 22.676 | 535,460 | -449,238 | 0.01% | 12,141,934 |
| 2022-07-18 | 2022-07-14 | 23.043 | 984,698 | -86,897 | 0.02% | 22,690,419 |
| 2022-07-15 | 2022-07-13 | 23.116 | 1,071,595 | +375,044 | 0.02% | 24,771,512 |
| 2022-07-14 | 2022-07-12 | 22.970 | 696,551 | +115,976 | 0.01% | 15,999,470 |
| 2022-07-13 | 2022-07-11 | 23.190 | 580,575 | -2,650 | 0.01% | 13,463,505 |
| 2022-07-12 | 2022-07-08 | 23.361 | 583,225 | -139,673 | 0.01% | 13,624,932 |
| 2022-07-11 | 2022-07-07 | 23.312 | 722,898 | -5,554 | 0.02% | 16,852,480 |
| 2022-07-08 | 2022-07-06 | 23.263 | 728,452 | -154,614 | 0.02% | 16,946,280 |
| 2022-07-07 | 2022-07-05 | 23.239 | 883,066 | +69,142 | 0.02% | 20,521,505 |
| 2022-07-06 | 2022-07-04 | 23.239 | 813,924 | +249,869 | 0.02% | 18,914,720 |
| 2022-07-05 | 2022-06-30 | 23.851 | 564,055 | -73,942 | 0.01% | 13,453,344 |
| 2022-07-04 | 2022-06-29 | 23.631 | 637,997 | +49,709 | 0.01% | 15,076,335 |
| 2022-06-30 | 2022-06-28 | 23.655 | 588,288 | -17,641 | 0.01% | 13,916,081 |
| 2022-06-29 | 2022-06-27 | 23.386 | 605,929 | +120,223 | 0.01% | 14,170,166 |
| 2022-06-28 | 2022-06-24 | 23.263 | 485,706 | -53,795 | 0.01% | 11,299,180 |
| 2022-06-27 | 2022-06-23 | 23.165 | 539,501 | +1,307 | 0.01% | 12,497,790 |
| 2022-06-24 | 2022-06-22 | 23.092 | 538,194 | +31,128 | 0.01% | 12,427,975 |
| 2022-06-23 | 2022-06-21 | 23.165 | 507,066 | -19,367 | 0.01% | 11,746,418 |
| 2022-06-22 | 2022-06-20 | 22.774 | 526,433 | +25,558 | 0.01% | 11,988,805 |
| 2022-06-21 | 2022-06-17 | 22.357 | 500,875 | +165,346 | 0.01% | 11,198,245 |
| 2022-06-20 | 2022-06-16 | 22.970 | 335,529 | -61,514 | 0.01% | 7,706,954 |
| 2022-06-17 | 2022-06-15 | 23.092 | 397,043 | +9,800 | 0.01% | 9,168,517 |
| 2022-06-16 | 2022-06-14 | 23.361 | 387,243 | +10,618 | 0.01% | 9,046,525 |
| 2022-06-15 | 2022-06-13 | 23.484 | 376,625 | +57,514 | 0.01% | 8,844,588 |
| 2022-06-14 | 2022-06-10 | 23.827 | 319,111 | -71,064 | 0.01% | 7,603,341 |
| 2022-06-13 | 2022-06-09 | 24.023 | 390,175 | -166,388 | 0.01% | 9,372,993 |
| 2022-06-10 | 2022-06-08 | 24.169 | 556,563 | +73,635 | 0.01% | 13,451,829 |
| 2022-06-09 | 2022-06-07 | 24.096 | 482,928 | +9,169 | 0.01% | 11,636,633 |
| 2022-06-08 | 2022-06-06 | 24.733 | 473,759 | +67,299 | 0.01% | 11,717,331 |
| 2022-06-07 | 2022-06-02 | 24.365 | 406,460 | -139,683 | 0.01% | 9,903,546 |
| 2022-06-06 | 2022-06-01 | 24.120 | 546,143 | +48,834 | 0.01% | 13,173,235 |
| 2022-06-02 | 2022-05-31 | 23.508 | 497,309 | +71,716 | 0.01% | 11,690,885 |
| 2022-05-31 | 2022-05-27 | 23.459 | 425,593 | +30,178 | 0.01% | 9,984,121 |
| 2022-05-30 | 2022-05-26 | 23.214 | 395,415 | -18,063 | 0.01% | 9,179,337 |
| 2022-05-27 | 2022-05-25 | 23.263 | 413,478 | +74,910 | 0.01% | 9,618,910 |
| 2022-05-26 | 2022-05-24 | 23.410 | 338,568 | -21,627 | 0.01% | 7,925,992 |
| 2022-05-25 | 2022-05-23 | 23.557 | 360,195 | -92,100 | 0.01% | 8,485,210 |
| 2022-05-24 | 2022-05-20 | 23.655 | 452,295 | -65,290 | 0.01% | 10,699,137 |
| 2022-05-23 | 2022-05-19 | 23.116 | 517,585 | +54,362 | 0.01% | 11,964,747 |
| 2022-05-20 | 2022-05-18 | 23.239 | 463,223 | +83,700 | 0.01% | 10,764,805 |
| 2022-05-19 | 2022-05-17 | 23.116 | 379,523 | -165,156 | 0.01% | 8,773,238 |
| 2022-05-18 | 2022-05-16 | 23.116 | 544,679 | +40,201 | 0.01% | 12,591,065 |
| 2022-05-17 | 2022-05-13 | 22.749 | 504,478 | +183,330 | 0.01% | 11,476,456 |
| 2022-05-16 | 2022-05-12 | 22.529 | 321,148 | -10,353 | 0.01% | 7,235,073 |
| 2022-05-13 | 2022-05-11 | 22.725 | 331,501 | -115,435 | 0.01% | 7,533,255 |
| 2022-05-12 | 2022-05-10 | 22.749 | 446,936 | -7,257 | 0.01% | 10,167,423 |
| 2022-05-11 | 2022-05-06 | 23.214 | 454,193 | +29,467 | 0.01% | 10,543,835 |
| 2022-05-10 | 2022-05-05 | 23.729 | 424,726 | -271,808 | 0.01% | 10,078,188 |
| 2022-05-06 | 2022-05-04 | 23.606 | 696,534 | -296,113 | 0.01% | 16,442,551 |
| 2022-05-05 | 2022-05-03 | 23.337 | 992,647 | -488,575 | 0.02% | 23,165,281 |
| 2022-05-04 | 2022-04-29 | 23.239 | 1,481,222 | +336,657 | 0.03% | 34,422,008 |
| 2022-05-03 | 2022-04-28 | 23.729 | 1,144,565 | -20,677 | 0.02% | 27,159,019 |
| 2022-04-29 | 2022-04-27 | 23.312 | 1,165,242 | +75,754 | 0.02% | 27,164,575 |
| 2022-04-28 | 2022-04-26 | 23.802 | 1,089,488 | +609,885 | 0.02% | 25,932,152 |
| 2022-04-27 | 2022-04-25 | 23.974 | 479,603 | -41,914 | 0.01% | 11,497,791 |
| 2022-04-26 | 2022-04-22 | 24.390 | 521,517 | +37,080 | 0.01% | 12,719,723 |
| 2022-04-25 | 2022-04-21 | 24.488 | 484,437 | -18,961 | 0.01% | 11,862,798 |
| 2022-04-22 | 2022-04-20 | 24.390 | 503,398 | +19,493 | 0.01% | 12,277,803 |
| 2022-04-21 | 2022-04-19 | 24.549 | 483,905 | -33,013 | 0.01% | 11,879,395 |
| 2022-04-20 | 2022-04-14 | 24.671 | 516,918 | +31,690 | 0.01% | 12,753,123 |
| 2022-04-19 | 2022-04-13 | 24.390 | 485,228 | -74,778 | 0.01% | 11,834,639 |
| 2022-04-14 | 2022-04-12 | 24.488 | 560,006 | +9,196 | 0.01% | 13,713,317 |
| 2022-04-13 | 2022-04-11 | 24.671 | 550,810 | -25,802 | 0.01% | 13,589,288 |
| 2022-04-12 | 2022-04-08 | 25.161 | 576,612 | +78,918 | 0.01% | 14,508,261 |
| 2022-04-11 | 2022-04-07 | 24.978 | 497,694 | +155,027 | 0.01% | 12,431,182 |
| 2022-04-08 | 2022-04-06 | 24.916 | 342,667 | +9,287 | 0.01% | 8,538,008 |
| 2022-04-07 | 2022-04-04 | 24.365 | 333,380 | -205,736 | 0.01% | 8,122,925 |
| 2022-04-06 | 2022-04-01 | 24.072 | 539,116 | -75,607 | 0.01% | 12,977,337 |
| 2022-04-04 | 2022-03-31 | 23.827 | 614,723 | +219,084 | 0.01% | 14,646,779 |
| 2022-04-01 | 2022-03-30 | 24.414 | 395,639 | -20,905 | 0.01% | 9,659,265 |
| 2022-03-31 | 2022-03-29 | 26.031 | 416,544 | -142,275 | 0.01% | 10,843,129 |
| 2022-03-30 | 2022-03-28 | 26.284 | 558,819 | -201,519 | 0.01% | 14,687,945 |
| 2022-03-29 | 2022-03-25 | 25.715 | 760,338 | +373,917 | 0.02% | 19,552,290 |
| 2022-03-28 | 2022-03-24 | 25.905 | 386,421 | -67,310 | 0.01% | 10,010,162 |
| 2022-03-25 | 2022-03-23 | 26.031 | 453,731 | -7,669 | 0.01% | 11,811,150 |
| 2022-03-24 | 2022-03-22 | 26.094 | 461,400 | -170,881 | 0.01% | 12,039,936 |
| 2022-03-23 | 2022-03-21 | 25.715 | 632,281 | +77,448 | 0.01% | 16,259,271 |
| 2022-03-22 | 2022-03-18 | 26.158 | 554,833 | -26,230 | 0.01% | 14,513,066 |
| 2022-03-21 | 2022-03-17 | 25.172 | 581,063 | +174,257 | 0.01% | 14,626,455 |
| 2022-03-18 | 2022-03-16 | 23.378 | 406,806 | +38,606 | 0.01% | 9,510,111 |
| 2022-03-17 | 2022-03-15 | 23.302 | 368,200 | -141,654 | 0.01% | 8,579,683 |
| 2022-03-16 | 2022-03-14 | 24.085 | 509,854 | -45,569 | 0.01% | 12,279,912 |
| 2022-03-15 | 2022-03-11 | 24.009 | 555,423 | +50,330 | 0.01% | 13,335,337 |
| 2022-03-14 | 2022-03-10 | 25.020 | 505,093 | +48,590 | 0.01% | 12,637,555 |
| 2022-03-11 | 2022-03-09 | 24.388 | 456,503 | -277,211 | 0.01% | 11,133,391 |
| 2022-03-10 | 2022-03-08 | 24.565 | 733,714 | +96,939 | 0.02% | 18,023,934 |
| 2022-03-09 | 2022-03-07 | 24.666 | 636,775 | +143,205 | 0.01% | 15,706,968 |
| 2022-03-08 | 2022-03-04 | 24.869 | 493,570 | -6,964 | 0.01% | 12,274,403 |
| 2022-03-07 | 2022-03-03 | 25.096 | 500,534 | -348,157 | 0.01% | 12,561,438 |
| 2022-03-04 | 2022-03-02 | 24.843 | 848,691 | -322,983 | 0.02% | 21,084,322 |
| 2022-03-03 | 2022-03-01 | 25.197 | 1,171,674 | +586,349 | 0.03% | 29,522,863 |
| 2022-03-02 | 2022-02-28 | 25.652 | 585,325 | +240,839 | 0.01% | 15,014,803 |
| 2022-03-01 | 2022-02-25 | 25.222 | 344,486 | -67,103 | 0.01% | 8,688,777 |
| 2022-02-28 | 2022-02-24 | 25.526 | 411,589 | -63,942 | 0.01% | 10,506,103 |
| 2022-02-25 | 2022-02-23 | 25.905 | 475,531 | -11,331 | 0.01% | 12,318,540 |
| 2022-02-24 | 2022-02-22 | 26.031 | 486,862 | +86,036 | 0.01% | 12,673,589 |
| 2022-02-23 | 2022-02-21 | 26.284 | 400,826 | +26,459 | 0.01% | 10,535,272 |
| 2022-02-22 | 2022-02-18 | 26.726 | 374,367 | -80,459 | 0.01% | 10,005,400 |
| 2022-02-21 | 2022-02-17 | 27.105 | 454,826 | +152,062 | 0.01% | 12,328,184 |
| 2022-02-18 | 2022-02-16 | 27.168 | 302,764 | +4,296 | 0.01% | 8,225,631 |
| 2022-02-17 | 2022-02-15 | 26.979 | 298,468 | -29,712 | 0.01% | 8,052,341 |
| 2022-02-16 | 2022-02-14 | 26.537 | 328,180 | -14,165 | 0.01% | 8,708,792 |
| 2022-02-15 | 2022-02-11 | 26.726 | 342,345 | -54,256 | 0.01% | 9,149,574 |
| 2022-02-14 | 2022-02-10 | 27.168 | 396,601 | -48,494 | 0.01% | 10,775,038 |
| 2022-02-11 | 2022-02-09 | 26.916 | 445,095 | -3,547 | 0.01% | 11,980,056 |
| 2022-02-10 | 2022-02-08 | 26.853 | 448,642 | -89,968 | 0.01% | 12,047,180 |
| 2022-02-09 | 2022-02-07 | 27.042 | 538,610 | -24,864 | 0.01% | 14,565,142 |
| 2022-02-08 | 2022-02-04 | 27.232 | 563,474 | +48,463 | 0.01% | 15,344,321 |
| 2022-02-07 | 2022-01-31 | 26.158 | 515,011 | +143,623 | 0.01% | 13,471,420 |
| 2022-02-04 | 2022-01-27 | 25.905 | 371,388 | -21,868 | 0.01% | 9,620,735 |
| 2022-01-28 | 2022-01-26 | 26.158 | 393,256 | +12,630 | 0.01% | 10,286,609 |
| 2022-01-27 | 2022-01-25 | 25.778 | 380,626 | -9,623 | 0.01% | 9,811,946 |
| 2022-01-26 | 2022-01-24 | 25.905 | 390,249 | -150,661 | 0.01% | 10,109,326 |
| 2022-01-25 | 2022-01-21 | 25.905 | 540,910 | +44,760 | 0.01% | 14,012,170 |
| 2022-01-24 | 2022-01-20 | 25.248 | 496,150 | +23,076 | 0.01% | 12,526,652 |
| 2022-01-21 | 2022-01-19 | 25.905 | 473,074 | +25,785 | 0.01% | 12,254,891 |
| 2022-01-20 | 2022-01-18 | 25.652 | 447,289 | +711 | 0.01% | 11,473,893 |
| 2022-01-19 | 2022-01-17 | 25.589 | 446,578 | +3,391 | 0.01% | 11,427,438 |
| 2022-01-18 | 2022-01-14 | 25.336 | 443,187 | -71,965 | 0.01% | 11,228,660 |
| 2022-01-17 | 2022-01-13 | 25.399 | 515,152 | -67,184 | 0.01% | 13,084,525 |
| 2022-01-14 | 2022-01-12 | 25.526 | 582,336 | -28,489 | 0.01% | 14,864,542 |
| 2022-01-13 | 2022-01-11 | 25.968 | 610,825 | +4,548 | 0.01% | 15,861,898 |
| 2022-01-12 | 2022-01-10 | 25.715 | 606,277 | -1,108 | 0.01% | 15,590,571 |
| 2022-01-11 | 2022-01-07 | 25.589 | 607,385 | -78,028 | 0.01% | 15,542,312 |
| 2022-01-10 | 2022-01-06 | 25.248 | 685,413 | -20,576 | 0.01% | 17,305,109 |
| 2022-01-07 | 2022-01-05 | 25.778 | 705,989 | +16,446 | 0.02% | 18,199,298 |
| 2022-01-06 | 2022-01-04 | 25.336 | 689,543 | +189,934 | 0.01% | 17,470,376 |
| 2022-01-05 | 2022-01-03 | 25.526 | 499,609 | -53,638 | 0.01% | 12,752,876 |
| 2022-01-04 | 2021-12-31 | 24.692 | 553,247 | -34,455 | 0.01% | 13,660,612 |
| 2022-01-03 | 2021-12-29 | 24.464 | 587,702 | -27,064 | 0.01% | 14,377,688 |
| 2021-12-30 | 2021-12-28 | 24.414 | 614,766 | +44,157 | 0.01% | 15,008,714 |
| 2021-12-29 | 2021-12-24 | 24.161 | 570,609 | +13,390 | 0.01% | 13,786,468 |
| 2021-12-28 | 2021-12-22 | 23.832 | 557,219 | -14,086 | 0.01% | 13,279,879 |
| 2021-12-23 | 2021-12-21 | 23.883 | 571,305 | -82,966 | 0.01% | 13,644,460 |
| 2021-12-22 | 2021-12-20 | 23.832 | 654,271 | +27,571 | 0.01% | 15,592,864 |
| 2021-12-21 | 2021-12-17 | 24.212 | 626,700 | -87,531 | 0.01% | 15,173,359 |
| 2021-12-20 | 2021-12-16 | 23.731 | 714,231 | -19,784 | 0.02% | 16,949,653 |
| 2021-12-17 | 2021-12-15 | 23.681 | 734,015 | +47,982 | 0.02% | 17,382,052 |
| 2021-12-16 | 2021-12-14 | 23.782 | 686,033 | +36,814 | 0.01% | 16,315,153 |
| 2021-12-15 | 2021-12-13 | 24.439 | 649,219 | +10,604 | 0.01% | 15,866,247 |
| 2021-12-14 | 2021-12-10 | 24.591 | 638,615 | +33,554 | 0.01% | 15,703,935 |
| 2021-12-13 | 2021-12-09 | 24.894 | 605,061 | -6,764 | 0.01% | 15,062,322 |
| 2021-12-10 | 2021-12-08 | 24.237 | 611,825 | -75,578 | 0.01% | 14,828,675 |
| 2021-12-09 | 2021-12-07 | 23.807 | 687,403 | -27,443 | 0.01% | 16,365,107 |
| 2021-12-08 | 2021-12-06 | 23.276 | 714,846 | -12,018 | 0.02% | 16,639,055 |
| 2021-12-07 | 2021-12-03 | 23.428 | 726,864 | +55,237 | 0.02% | 17,029,011 |
| 2021-12-06 | 2021-12-02 | 23.656 | 671,627 | -231,819 | 0.01% | 15,887,681 |
| 2021-12-03 | 2021-12-01 | 23.580 | 903,446 | -53,115 | 0.02% | 21,302,980 |
| 2021-12-02 | 2021-11-30 | 23.403 | 956,561 | +172,538 | 0.02% | 22,386,190 |
| 2021-12-01 | 2021-11-29 | 24.515 | 784,023 | +123,927 | 0.02% | 19,220,163 |
| 2021-11-30 | 2021-11-26 | 24.995 | 660,096 | -14,502 | 0.01% | 16,499,087 |
| 2021-11-29 | 2021-11-25 | 25.715 | 674,598 | +9,813 | 0.01% | 17,347,464 |
| 2021-11-26 | 2021-11-24 | 26.031 | 664,785 | -222,706 | 0.01% | 17,305,134 |
| 2021-11-25 | 2021-11-23 | 25.968 | 887,491 | -62,834 | 0.02% | 23,046,358 |
| 2021-11-24 | 2021-11-22 | 26.410 | 950,325 | -217,187 | 0.02% | 25,098,338 |
| 2021-11-23 | 2021-11-19 | 26.537 | 1,167,512 | +208,539 | 0.03% | 30,981,838 |
| 2021-11-22 | 2021-11-18 | 26.094 | 958,973 | +152,286 | 0.02% | 25,023,783 |
| 2021-11-19 | 2021-11-17 | 26.600 | 806,687 | +60,143 | 0.02% | 21,457,726 |
| 2021-11-18 | 2021-11-16 | 26.347 | 746,544 | +25,007 | 0.02% | 19,669,259 |
| 2021-11-17 | 2021-11-15 | 26.663 | 721,537 | +3,165 | 0.02% | 19,238,340 |
| 2021-11-16 | 2021-11-12 | 26.726 | 718,372 | +9,971 | 0.02% | 19,199,340 |
| 2021-11-15 | 2021-11-11 | 27.105 | 708,401 | +79,928 | 0.02% | 19,201,404 |
| 2021-11-12 | 2021-11-10 | 26.410 | 628,473 | -13,556 | 0.01% | 16,598,141 |
| 2021-11-11 | 2021-11-09 | 26.094 | 642,029 | -23,385 | 0.01% | 16,753,333 |
| 2021-11-10 | 2021-11-08 | 26.284 | 665,414 | +25,007 | 0.01% | 17,489,677 |
| 2021-11-09 | 2021-11-05 | 26.031 | 640,407 | +33,103 | 0.01% | 16,670,546 |
| 2021-11-08 | 2021-11-04 | 25.968 | 607,304 | -7,324 | 0.01% | 15,770,465 |
| 2021-11-05 | 2021-11-03 | 26.031 | 614,628 | -40,910 | 0.01% | 15,999,488 |
| 2021-11-04 | 2021-11-02 | 26.094 | 655,538 | +6,173 | 0.01% | 17,105,842 |
| 2021-11-03 | 2021-11-01 | 26.473 | 649,365 | -792 | 0.01% | 17,190,932 |
| 2021-11-02 | 2021-10-29 | 26.347 | 650,157 | +8,705 | 0.01% | 17,129,742 |
| 2021-11-01 | 2021-10-28 | 26.726 | 641,452 | +7,281 | 0.01% | 17,143,562 |
| 2021-10-29 | 2021-10-27 | 26.663 | 634,171 | -1,741 | 0.01% | 16,908,900 |
| 2021-10-28 | 2021-10-26 | 26.726 | 635,912 | +15,510 | 0.01% | 16,995,499 |
| 2021-10-27 | 2021-10-25 | 26.726 | 620,402 | -81,648 | 0.01% | 16,580,976 |
| 2021-10-26 | 2021-10-22 | 26.979 | 702,050 | +74,456 | 0.02% | 18,940,544 |
| 2021-10-25 | 2021-10-21 | 27.042 | 627,594 | +12,345 | 0.01% | 16,971,455 |
| 2021-10-22 | 2021-10-20 | 26.916 | 615,249 | -317 | 0.01% | 16,559,875 |
| 2021-10-21 | 2021-10-19 | 26.663 | 615,566 | -5,583 | 0.01% | 16,412,835 |
| 2021-10-20 | 2021-10-18 | 26.410 | 621,149 | -26,273 | 0.01% | 16,404,712 |
| 2021-10-19 | 2021-10-15 | 26.410 | 647,422 | -45,424 | 0.01% | 17,098,589 |
| 2021-10-18 | 2021-10-12 | 25.905 | 692,846 | -163,811 | 0.01% | 17,948,043 |
| 2021-10-15 | 2021-10-11 | 25.589 | 856,657 | -10,763 | 0.02% | 21,920,907 |
| 2021-10-12 | 2021-10-08 | 26.221 | 867,420 | +29,281 | 0.02% | 22,744,378 |
| 2021-10-11 | 2021-10-07 | 26.221 | 838,139 | -26,115 | 0.02% | 21,976,609 |
| 2021-10-08 | 2021-10-06 | 25.147 | 864,254 | +39,235 | 0.02% | 21,733,066 |
| 2021-10-07 | 2021-10-05 | 25.121 | 825,019 | -202,672 | 0.02% | 20,725,588 |
| 2021-10-06 | 2021-10-04 | 25.399 | 1,027,691 | -151,270 | 0.02% | 26,102,682 |
| 2021-10-05 | 2021-09-30 | 24.666 | 1,178,961 | +173,985 | 0.03% | 29,080,762 |
| 2021-10-04 | 2021-09-29 | 24.919 | 1,004,976 | +33,395 | 0.02% | 25,043,160 |
| 2021-09-30 | 2021-09-28 | 24.666 | 971,581 | -172,199 | 0.02% | 23,965,437 |
| 2021-09-29 | 2021-09-27 | 24.414 | 1,143,780 | -277,519 | 0.02% | 27,923,905 |
| 2021-09-28 | 2021-09-24 | 24.388 | 1,421,299 | -124,560 | 0.03% | 34,663,251 |
| 2021-09-27 | 2021-09-23 | 25.147 | 1,545,859 | +219,971 | 0.03% | 38,873,127 |
| 2021-09-24 | 2021-09-21 | 24.363 | 1,325,888 | +72,330 | 0.03% | 32,302,817 |
| 2021-09-23 | 2021-09-20 | 24.136 | 1,253,558 | -62,784 | 0.03% | 30,255,500 |
| 2021-09-21 | 2021-09-17 | 25.096 | 1,316,342 | +70,160 | 0.03% | 33,035,015 |
| 2021-09-20 | 2021-09-16 | 25.172 | 1,246,182 | +3,007 | 0.03% | 31,368,759 |
| 2021-09-17 | 2021-09-15 | 25.652 | 1,243,175 | +29,280 | 0.03% | 31,890,023 |
| 2021-09-16 | 2021-09-14 | 25.778 | 1,213,895 | -41,797 | 0.03% | 31,292,324 |
| 2021-09-15 | 2021-09-13 | 25.715 | 1,255,692 | -6,612 | 0.03% | 32,290,448 |
| 2021-09-14 | 2021-09-10 | 26.094 | 1,262,304 | -641,121 | 0.03% | 32,939,010 |
| 2021-09-13 | 2021-09-09 | 25.842 | 1,903,425 | -572,258 | 0.04% | 49,187,597 |
| 2021-09-10 | 2021-09-08 | 25.842 | 2,475,683 | -37,036 | 0.05% | 63,975,675 |
| 2021-09-09 | 2021-09-07 | 26.239 | 2,512,719 | +284,298 | 0.05% | 65,932,206 |
| 2021-09-08 | 2021-09-06 | 26.560 | 2,228,421 | -7,513 | 0.05% | 59,187,223 |
| 2021-09-07 | 2021-09-03 | 26.945 | 2,235,934 | +540,713 | 0.05% | 60,247,447 |
| 2021-09-06 | 2021-09-02 | 27.330 | 1,695,221 | -2,026 | 0.04% | 46,330,427 |
| 2021-09-03 | 2021-09-01 | 27.843 | 1,697,247 | +52,373 | 0.04% | 47,256,892 |
| 2021-09-02 | 2021-08-31 | 27.009 | 1,644,874 | +399,278 | 0.04% | 44,426,808 |
| 2021-09-01 | 2021-08-30 | 27.907 | 1,245,596 | -2,027 | 0.03% | 34,761,366 |
| 2021-08-31 | 2021-08-27 | 28.100 | 1,247,623 | +3,741 | 0.03% | 35,058,058 |
| 2021-08-30 | 2021-08-26 | 27.715 | 1,243,882 | -15,431 | 0.03% | 34,474,129 |
| 2021-08-27 | 2021-08-25 | 28.228 | 1,259,313 | -12,909 | 0.03% | 35,548,128 |
| 2021-08-26 | 2021-08-24 | 28.613 | 1,272,222 | -38,014 | 0.03% | 36,402,242 |
| 2021-08-25 | 2021-08-23 | 27.972 | 1,310,236 | -26,589 | 0.03% | 36,649,360 |
| 2021-08-24 | 2021-08-20 | 28.677 | 1,336,825 | +11,067 | 0.03% | 38,336,500 |
| 2021-08-23 | 2021-08-19 | 28.870 | 1,325,758 | -10,455 | 0.03% | 38,274,290 |
| 2021-08-20 | 2021-08-18 | 29.255 | 1,336,213 | -246,801 | 0.03% | 39,090,472 |
| 2021-08-19 | 2021-08-17 | 29.255 | 1,583,014 | +139,140 | 0.03% | 46,310,554 |
| 2021-08-18 | 2021-08-16 | 28.421 | 1,443,874 | +106,951 | 0.03% | 41,035,847 |
| 2021-08-17 | 2021-08-13 | 28.228 | 1,336,923 | -68,417 | 0.03% | 37,738,918 |
| 2021-08-16 | 2021-08-12 | 27.907 | 1,405,340 | +59,076 | 0.03% | 39,219,409 |
| 2021-08-13 | 2021-08-11 | 28.421 | 1,346,264 | -23,138 | 0.03% | 38,261,707 |
| 2021-08-12 | 2021-08-10 | 28.292 | 1,369,402 | +49,100 | 0.03% | 38,743,596 |
| 2021-08-11 | 2021-08-09 | 28.741 | 1,320,302 | +49,069 | 0.03% | 37,947,369 |
| 2021-08-10 | 2021-08-06 | 28.357 | 1,271,233 | -468 | 0.03% | 36,047,720 |
| 2021-08-09 | 2021-08-05 | 28.357 | 1,271,701 | -40,639 | 0.03% | 36,060,991 |
| 2021-08-06 | 2021-08-04 | 28.870 | 1,312,340 | -42,129 | 0.03% | 37,886,916 |
| 2021-08-05 | 2021-08-03 | 28.741 | 1,354,469 | +18,309 | 0.03% | 38,929,378 |
| 2021-08-04 | 2021-08-02 | 28.741 | 1,336,160 | +117,527 | 0.03% | 38,403,151 |
| 2021-08-03 | 2021-07-30 | 28.357 | 1,218,633 | -75,046 | 0.03% | 34,556,168 |
| 2021-08-02 | 2021-07-29 | 28.485 | 1,293,679 | -15,899 | 0.03% | 36,850,202 |
| 2021-07-30 | 2021-07-28 | 28.100 | 1,309,578 | -1,870 | 0.03% | 36,798,987 |
| 2021-07-29 | 2021-07-27 | 28.485 | 1,311,448 | +121,113 | 0.03% | 37,356,349 |
| 2021-07-28 | 2021-07-26 | 29.062 | 1,190,335 | -49,099 | 0.03% | 34,593,761 |
| 2021-07-27 | 2021-07-23 | 29.511 | 1,239,434 | -21,822 | 0.03% | 36,577,298 |
| 2021-07-26 | 2021-07-22 | 30.089 | 1,261,256 | +99,447 | 0.03% | 37,949,536 |
| 2021-07-23 | 2021-07-21 | 29.447 | 1,161,809 | +106,147 | 0.03% | 34,211,948 |
| 2021-07-22 | 2021-07-20 | 29.832 | 1,055,662 | -42,023 | 0.02% | 31,492,578 |
| 2021-07-21 | 2021-07-19 | 29.255 | 1,097,685 | -48,024 | 0.02% | 32,112,414 |
| 2021-07-20 | 2021-07-16 | 29.704 | 1,145,709 | -58,049 | 0.03% | 34,031,861 |
| 2021-07-19 | 2021-07-15 | 28.806 | 1,203,758 | +93,679 | 0.03% | 34,674,955 |
| 2021-07-16 | 2021-07-14 | 28.677 | 1,110,079 | -86,803 | 0.02% | 31,834,042 |
| 2021-07-15 | 2021-07-13 | 29.191 | 1,196,882 | -120,957 | 0.03% | 34,937,603 |
| 2021-07-14 | 2021-07-12 | 29.255 | 1,317,839 | +42,241 | 0.03% | 38,552,947 |
| 2021-07-13 | 2021-07-09 | 28.677 | 1,275,598 | +176,916 | 0.03% | 36,580,676 |
| 2021-07-12 | 2021-07-08 | 29.383 | 1,098,682 | +35,077 | 0.02% | 32,282,552 |
| 2021-07-09 | 2021-07-07 | 29.832 | 1,063,605 | -19,796 | 0.02% | 31,729,535 |
| 2021-07-08 | 2021-07-06 | 29.575 | 1,083,401 | -284,473 | 0.02% | 32,042,068 |
| 2021-07-07 | 2021-07-05 | 29.768 | 1,367,874 | -10,070 | 0.03% | 40,718,751 |
| 2021-07-06 | 2021-07-02 | 29.447 | 1,377,944 | +406,142 | 0.03% | 40,576,504 |
| 2021-07-05 | 2021-06-30 | 29.704 | 971,802 | -53,319 | 0.02% | 28,866,169 |
| 2021-07-02 | 2021-06-29 | 29.575 | 1,025,121 | +70,546 | 0.02% | 30,318,411 |
| 2021-06-30 | 2021-06-28 | 29.768 | 954,575 | -10,836 | 0.02% | 28,415,704 |
| 2021-06-29 | 2021-06-25 | 29.960 | 965,411 | +187,826 | 0.02% | 28,924,076 |
| 2021-06-28 | 2021-06-24 | 30.345 | 777,585 | -55,347 | 0.02% | 23,596,055 |
| 2021-06-25 | 2021-06-23 | 30.281 | 832,932 | +51,282 | 0.02% | 25,222,140 |
| 2021-06-24 | 2021-06-22 | 30.666 | 781,650 | +2,650 | 0.02% | 23,970,142 |
| 2021-06-23 | 2021-06-21 | 30.538 | 779,000 | -18,861 | 0.02% | 23,788,923 |
| 2021-06-22 | 2021-06-18 | 30.409 | 797,861 | -20,887 | 0.02% | 24,262,523 |
| 2021-06-21 | 2021-06-17 | 30.281 | 818,748 | +16,535 | 0.02% | 24,792,632 |
| 2021-06-18 | 2021-06-16 | 29.960 | 802,213 | -6,546 | 0.02% | 24,034,603 |
| 2021-06-17 | 2021-06-15 | 29.960 | 808,759 | -58,141 | 0.02% | 24,230,724 |
| 2021-06-16 | 2021-06-11 | 30.474 | 866,900 | -50,659 | 0.02% | 26,417,578 |
| 2021-06-15 | 2021-06-10 | 30.409 | 917,559 | +172,707 | 0.02% | 27,902,474 |
| 2021-06-11 | 2021-06-09 | 29.768 | 744,852 | -84,171 | 0.02% | 22,172,688 |
| 2021-06-10 | 2021-06-08 | 29.575 | 829,023 | +96,953 | 0.02% | 24,518,725 |
| 2021-06-09 | 2021-06-07 | 29.511 | 732,070 | +36,702 | 0.02% | 21,604,331 |
| 2021-06-08 | 2021-06-04 | 29.255 | 695,368 | -63,201 | 0.02% | 20,342,762 |
| 2021-06-07 | 2021-06-03 | 29.704 | 758,569 | -25,719 | 0.02% | 22,532,348 |
| 2021-06-04 | 2021-06-02 | 29.447 | 784,288 | -91,151 | 0.02% | 23,095,035 |
| 2021-06-03 | 2021-06-01 | 28.741 | 875,439 | +14,185 | 0.02% | 25,161,370 |
| 2021-06-02 | 2021-05-31 | 29.319 | 861,254 | +89,626 | 0.02% | 25,250,956 |
| 2021-06-01 | 2021-05-28 | 30.025 | 771,628 | +57,604 | 0.02% | 23,167,769 |
| 2021-05-31 | 2021-05-27 | 30.153 | 714,024 | -28,253 | 0.02% | 21,529,852 |
| 2021-05-28 | 2021-05-26 | 30.409 | 742,277 | -16,055 | 0.02% | 22,572,243 |
| 2021-05-27 | 2021-05-25 | 29.832 | 758,332 | +43,096 | 0.02% | 22,622,610 |
| 2021-05-26 | 2021-05-24 | 29.511 | 715,236 | -79,143 | 0.02% | 21,107,538 |
| 2021-05-25 | 2021-05-21 | 29.575 | 794,379 | -211,369 | 0.02% | 23,494,113 |
| 2021-05-24 | 2021-05-20 | 29.447 | 1,005,748 | +109,858 | 0.02% | 29,616,398 |
| 2021-05-21 | 2021-05-18 | 29.640 | 895,890 | +46,294 | 0.02% | 26,553,822 |
| 2021-05-20 | 2021-05-17 | 29.255 | 849,596 | +76,222 | 0.02% | 24,854,652 |
| 2021-05-18 | 2021-05-14 | 29.126 | 773,374 | +58,140 | 0.02% | 22,525,570 |
| 2021-05-17 | 2021-05-13 | 29.191 | 715,234 | -25,095 | 0.02% | 20,878,050 |
| 2021-05-14 | 2021-05-12 | 29.255 | 740,329 | +26,509 | 0.02% | 21,658,081 |
| 2021-05-13 | 2021-05-11 | 29.126 | 713,820 | -70,169 | 0.02% | 20,790,979 |
| 2021-05-12 | 2021-05-10 | 29.383 | 783,989 | -245,485 | 0.02% | 23,035,934 |
| 2021-05-11 | 2021-05-07 | 29.255 | 1,029,474 | +70,454 | 0.02% | 30,116,923 |
| 2021-05-10 | 2021-05-06 | 28.998 | 959,020 | +210,023 | 0.02% | 27,809,711 |
| 2021-05-07 | 2021-05-05 | 29.255 | 748,997 | -869,133 | 0.02% | 21,911,661 |
| 2021-05-06 | 2021-05-04 | 29.447 | 1,618,130 | -152,755 | 0.04% | 47,649,294 |
| 2021-05-05 | 2021-05-03 | 29.319 | 1,770,885 | -530,070 | 0.04% | 51,920,269 |
| 2021-05-04 | 2021-04-30 | 29.768 | 2,300,955 | +650,300 | 0.05% | 68,494,624 |
| 2021-05-03 | 2021-04-29 | 29.768 | 1,650,655 | +886,947 | 0.04% | 49,136,551 |
| 2021-04-30 | 2021-04-28 | 29.896 | 763,708 | +12,469 | 0.02% | 22,831,983 |
| 2021-04-29 | 2021-04-27 | 30.217 | 751,239 | +53,932 | 0.02% | 22,700,186 |
| 2021-04-28 | 2021-04-26 | 30.474 | 697,307 | +6,235 | 0.02% | 21,249,466 |
| 2021-04-26 | 2021-04-22 | 30.538 | 691,072 | -4,988 | 0.02% | 21,103,798 |
| 2021-04-23 | 2021-04-21 | 30.474 | 696,060 | -10,750 | 0.02% | 21,211,465 |
| 2021-04-22 | 2021-04-20 | 30.538 | 706,810 | -298,715 | 0.02% | 21,584,402 |
| 2021-04-21 | 2021-04-19 | 30.025 | 1,005,525 | -153,768 | 0.02% | 30,190,416 |
| 2021-04-20 | 2021-04-16 | 30.345 | 1,159,293 | +46,418 | 0.03% | 35,179,101 |
| 2021-04-19 | 2021-04-15 | 30.217 | 1,112,875 | +65,482 | 0.02% | 33,627,739 |
| 2021-04-16 | 2021-04-14 | 30.281 | 1,047,393 | +219,780 | 0.02% | 31,716,265 |
| 2021-04-15 | 2021-04-13 | 30.089 | 827,613 | +12,972 | 0.02% | 24,901,788 |
| 2021-04-14 | 2021-04-12 | 30.089 | 814,641 | -100,538 | 0.02% | 24,511,477 |
| 2021-04-13 | 2021-04-09 | 30.281 | 915,179 | -133,720 | 0.02% | 27,712,673 |
| 2021-04-12 | 2021-04-08 | 30.345 | 1,048,899 | -160,481 | 0.02% | 31,829,161 |
| 2021-04-09 | 2021-04-07 | 30.345 | 1,209,380 | -32,889 | 0.03% | 36,699,006 |
| 2021-04-08 | 2021-04-01 | 30.345 | 1,242,269 | +7,326 | 0.03% | 37,697,033 |
| 2021-04-07 | 2021-03-31 | 30.859 | 1,234,943 | -125,114 | 0.03% | 38,108,545 |
| 2021-04-01 | 2021-03-30 | 31.308 | 1,360,057 | -75,615 | 0.03% | 42,580,162 |
| 2021-03-31 | 2021-03-29 | 31.662 | 1,435,672 | -3,080 | 0.03% | 45,455,680 |
| 2021-03-30 | 2021-03-26 | 31.201 | 1,438,752 | -97,500 | 0.03% | 44,890,261 |
| 2021-03-29 | 2021-03-25 | 30.674 | 1,536,252 | +58,238 | 0.03% | 47,123,358 |
| 2021-03-26 | 2021-03-24 | 30.938 | 1,478,014 | +21,786 | 0.03% | 45,726,110 |
| 2021-03-25 | 2021-03-23 | 31.530 | 1,456,228 | -188,336 | 0.03% | 45,914,805 |
| 2021-03-24 | 2021-03-22 | 31.267 | 1,644,564 | -2,658 | 0.04% | 51,420,020 |
| 2021-03-23 | 2021-03-19 | 31.267 | 1,647,222 | +228,790 | 0.04% | 51,503,127 |
| 2021-03-22 | 2021-03-18 | 32.188 | 1,418,432 | +122,499 | 0.03% | 45,656,775 |
| 2021-03-19 | 2021-03-17 | 32.517 | 1,295,933 | +46,943 | 0.03% | 42,140,273 |
| 2021-03-18 | 2021-03-16 | 32.649 | 1,248,990 | +31,294 | 0.03% | 40,778,241 |
| 2021-03-17 | 2021-03-15 | 32.649 | 1,217,696 | -27,549 | 0.03% | 39,756,524 |
| 2021-03-16 | 2021-03-12 | 32.386 | 1,245,245 | -54,413 | 0.03% | 40,328,100 |
| 2021-03-15 | 2021-03-11 | 32.649 | 1,299,658 | -14,097 | 0.03% | 42,432,499 |
| 2021-03-12 | 2021-03-10 | 32.649 | 1,313,755 | -49,982 | 0.03% | 42,892,752 |
| 2021-03-11 | 2021-03-09 | 32.912 | 1,363,737 | -80,821 | 0.03% | 44,883,682 |
| 2021-03-10 | 2021-03-08 | 32.057 | 1,444,558 | -119,879 | 0.03% | 46,307,549 |
| 2021-03-09 | 2021-03-05 | 32.320 | 1,564,437 | +150,048 | 0.04% | 50,562,370 |
| 2021-03-08 | 2021-03-04 | 32.122 | 1,414,389 | +21,041 | 0.03% | 45,433,537 |
| 2021-03-05 | 2021-03-03 | 32.583 | 1,393,348 | -128,827 | 0.03% | 45,399,665 |
| 2021-03-04 | 2021-03-02 | 31.991 | 1,522,175 | -37,718 | 0.03% | 48,695,486 |
| 2021-03-03 | 2021-03-01 | 31.793 | 1,559,893 | +282,279 | 0.04% | 49,594,075 |
| 2021-03-02 | 2021-02-26 | 32.846 | 1,277,614 | -398,180 | 0.03% | 41,965,080 |
| 2021-03-01 | 2021-02-25 | 32.188 | 1,675,794 | +50,741 | 0.04% | 53,940,795 |
| 2021-02-26 | 2021-02-24 | 31.332 | 1,625,053 | +303,383 | 0.04% | 50,916,944 |
| 2021-02-25 | 2021-02-23 | 31.596 | 1,321,670 | +61,679 | 0.03% | 41,759,195 |
| 2021-02-24 | 2021-02-22 | 31.069 | 1,259,991 | +120,168 | 0.03% | 39,146,892 |
| 2021-02-23 | 2021-02-19 | 30.740 | 1,139,823 | -55,147 | 0.03% | 35,038,229 |
| 2021-02-22 | 2021-02-18 | 30.477 | 1,194,970 | +62,287 | 0.03% | 36,418,818 |
| 2021-02-19 | 2021-02-17 | 31.267 | 1,132,683 | -165,896 | 0.03% | 35,415,212 |
| 2021-02-18 | 2021-02-16 | 31.069 | 1,298,579 | +158,331 | 0.03% | 40,345,790 |
| 2021-02-17 | 2021-02-11 | 29.687 | 1,140,248 | +21,170 | 0.03% | 33,850,393 |
| 2021-02-16 | 2021-02-09 | 29.094 | 1,119,078 | -80,722 | 0.03% | 32,558,957 |
| 2021-02-10 | 2021-02-08 | 29.029 | 1,199,800 | +51,859 | 0.03% | 34,828,542 |
| 2021-02-09 | 2021-02-05 | 29.094 | 1,147,941 | -40,120 | 0.03% | 33,398,710 |
| 2021-02-08 | 2021-02-04 | 29.489 | 1,188,061 | -48,386 | 0.03% | 35,035,200 |
| 2021-02-05 | 2021-02-03 | 29.160 | 1,236,447 | +105,736 | 0.03% | 36,055,131 |
| 2021-02-04 | 2021-02-02 | 29.555 | 1,130,711 | +337,108 | 0.03% | 33,418,412 |
| 2021-02-03 | 2021-02-01 | 29.950 | 793,603 | +10,331 | 0.02% | 23,768,542 |
| 2021-02-02 | 2021-01-29 | 29.687 | 783,272 | +3,342 | 0.02% | 23,252,893 |
| 2021-02-01 | 2021-01-28 | 30.213 | 779,930 | -20,823 | 0.02% | 23,564,388 |
| 2021-01-29 | 2021-01-27 | 30.608 | 800,753 | +5,479 | 0.02% | 24,509,778 |
| 2021-01-28 | 2021-01-26 | 30.740 | 795,274 | +1,367 | 0.02% | 24,446,772 |
| 2021-01-27 | 2021-01-25 | 30.674 | 793,907 | -19,749 | 0.02% | 24,352,491 |
| 2021-01-26 | 2021-01-22 | 30.938 | 813,656 | -113,940 | 0.02% | 25,172,511 |
| 2021-01-25 | 2021-01-21 | 31.069 | 927,596 | -44,056 | 0.02% | 28,819,651 |
| 2021-01-22 | 2021-01-20 | 30.608 | 971,652 | -8,507 | 0.02% | 29,740,725 |
| 2021-01-21 | 2021-01-19 | 31.003 | 980,159 | -23,973 | 0.02% | 30,388,222 |
| 2021-01-20 | 2021-01-18 | 30.213 | 1,004,132 | +18,535 | 0.02% | 30,338,307 |
| 2021-01-19 | 2021-01-15 | 30.608 | 985,597 | -9,300 | 0.02% | 30,167,559 |
| 2021-01-18 | 2021-01-14 | 30.938 | 994,897 | -213,032 | 0.02% | 30,779,661 |
| 2021-01-15 | 2021-01-13 | 31.003 | 1,207,929 | -117,737 | 0.03% | 37,449,857 |
| 2021-01-14 | 2021-01-12 | 30.477 | 1,325,666 | +261,984 | 0.03% | 40,402,009 |
| 2021-01-13 | 2021-01-11 | 31.003 | 1,063,682 | +20,661 | 0.02% | 32,977,716 |
| 2021-01-12 | 2021-01-08 | 30.213 | 1,043,021 | +41,278 | 0.02% | 31,513,279 |
| 2021-01-11 | 2021-01-07 | 30.279 | 1,001,743 | +106,647 | 0.02% | 30,332,066 |
| 2021-01-08 | 2021-01-06 | 31.859 | 895,096 | +3,646 | 0.02% | 28,516,934 |
| 2021-01-07 | 2021-01-05 | 31.398 | 891,450 | +140,111 | 0.02% | 27,990,021 |
| 2021-01-06 | 2021-01-04 | 30.674 | 751,339 | -59,748 | 0.02% | 23,046,751 |
| 2021-01-05 | 2020-12-31 | 29.687 | 811,087 | +8,811 | 0.02% | 24,078,633 |
| 2021-01-04 | 2020-12-29 | 29.819 | 802,276 | +12,609 | 0.02% | 23,922,681 |
| 2020-12-30 | 2020-12-28 | 29.621 | 789,667 | -18,078 | 0.02% | 23,390,761 |
| 2020-12-29 | 2020-12-24 | 29.753 | 807,745 | -50,545 | 0.02% | 24,032,589 |
| 2020-12-28 | 2020-12-22 | 29.950 | 858,290 | +57,984 | 0.02% | 25,705,929 |
| 2020-12-23 | 2020-12-21 | 30.148 | 800,306 | +160,601 | 0.02% | 24,127,338 |
| 2020-12-22 | 2020-12-18 | 30.279 | 639,705 | -143,247 | 0.01% | 19,369,813 |
| 2020-12-21 | 2020-12-17 | 30.279 | 782,952 | -123,206 | 0.02% | 23,707,230 |
| 2020-12-18 | 2020-12-16 | 29.687 | 906,158 | -56,313 | 0.02% | 26,900,994 |
| 2020-12-17 | 2020-12-15 | 29.884 | 962,471 | +191,722 | 0.02% | 28,762,813 |
| 2020-12-16 | 2020-12-14 | 30.740 | 770,749 | +31,143 | 0.02% | 23,692,872 |
| 2020-12-15 | 2020-12-11 | 31.135 | 739,606 | -40,462 | 0.02% | 23,027,639 |
| 2020-12-14 | 2020-12-10 | 31.003 | 780,068 | -608 | 0.02% | 24,184,729 |
| 2020-12-11 | 2020-12-09 | 31.003 | 780,676 | -50,452 | 0.02% | 24,203,579 |
| 2020-12-10 | 2020-12-08 | 30.740 | 831,128 | -7,277 | 0.02% | 25,548,926 |
| 2020-12-09 | 2020-12-07 | 30.608 | 838,405 | -126,980 | 0.02% | 25,662,246 |
| 2020-12-08 | 2020-12-04 | 30.938 | 965,385 | +59,853 | 0.02% | 29,866,632 |
| 2020-12-07 | 2020-12-03 | 31.003 | 905,532 | +77,175 | 0.02% | 28,074,534 |
| 2020-12-04 | 2020-12-02 | 31.398 | 828,357 | +52,564 | 0.02% | 26,009,007 |
| 2020-12-03 | 2020-12-01 | 31.003 | 775,793 | +151 | 0.02% | 24,052,189 |
| 2020-12-02 | 2020-11-30 | 31.135 | 775,642 | -47,489 | 0.02% | 24,149,620 |
| 2020-12-01 | 2020-11-27 | 31.003 | 823,131 | +72,161 | 0.02% | 25,519,826 |
| 2020-11-30 | 2020-11-26 | 30.938 | 750,970 | -9,875 | 0.02% | 23,233,161 |
| 2020-11-27 | 2020-11-25 | 31.332 | 760,845 | -4,443 | 0.02% | 23,839,163 |
| 2020-11-26 | 2020-11-24 | 31.267 | 765,288 | +81,884 | 0.02% | 23,927,998 |
| 2020-11-25 | 2020-11-23 | 31.267 | 683,404 | -39,625 | 0.02% | 21,367,759 |
| 2020-11-24 | 2020-11-20 | 31.398 | 723,029 | -24,722 | 0.02% | 22,701,886 |
| 2020-11-23 | 2020-11-19 | 31.662 | 747,751 | +8,798 | 0.02% | 23,674,997 |
| 2020-11-20 | 2020-11-18 | 31.859 | 738,953 | -24,758 | 0.02% | 23,542,362 |
| 2020-11-19 | 2020-11-17 | 31.925 | 763,711 | +57,642 | 0.02% | 24,381,400 |
| 2020-11-18 | 2020-11-16 | 31.267 | 706,069 | -155,817 | 0.02% | 22,076,418 |
| 2020-11-17 | 2020-11-13 | 31.991 | 861,886 | +143,216 | 0.02% | 27,572,360 |
| 2020-11-16 | 2020-11-12 | 32.583 | 718,670 | -32,614 | 0.02% | 23,416,531 |
| 2020-11-13 | 2020-11-11 | 32.122 | 751,284 | -75,737 | 0.02% | 24,133,028 |
| 2020-11-12 | 2020-11-10 | 30.543 | 827,021 | +171,346 | 0.02% | 25,259,362 |
| 2020-11-11 | 2020-11-09 | 28.502 | 655,675 | -6,380 | 0.01% | 18,688,067 |
| 2020-11-10 | 2020-11-06 | 28.568 | 662,055 | -151,569 | 0.01% | 18,913,489 |
| 2020-11-09 | 2020-11-05 | 28.436 | 813,624 | +52,208 | 0.02% | 23,136,377 |
| 2020-11-06 | 2020-11-04 | 28.239 | 761,416 | +170,658 | 0.02% | 21,501,420 |
| 2020-11-05 | 2020-11-03 | 27.778 | 590,758 | +38,981 | 0.01% | 16,410,050 |
| 2020-11-04 | 2020-11-02 | 27.186 | 551,777 | +19,315 | 0.01% | 15,000,354 |
| 2020-11-03 | 2020-10-30 | 27.317 | 532,462 | -94,395 | 0.01% | 14,545,363 |
| 2020-11-02 | 2020-10-29 | 27.251 | 626,857 | -21,787 | 0.01% | 17,082,706 |
| 2020-10-30 | 2020-10-28 | 27.054 | 648,644 | +176,082 | 0.01% | 17,548,342 |
| 2020-10-29 | 2020-10-27 | 27.120 | 472,562 | -41,673 | 0.01% | 12,815,745 |
| 2020-10-28 | 2020-10-23 | 26.988 | 514,235 | +4,571 | 0.01% | 13,878,206 |
| 2020-10-27 | 2020-10-22 | 27.120 | 509,664 | -228,624 | 0.01% | 13,821,941 |
| 2020-10-23 | 2020-10-21 | 27.251 | 738,288 | +4,443 | 0.02% | 20,119,353 |
| 2020-10-22 | 2020-10-20 | 27.251 | 733,845 | +9,723 | 0.02% | 19,998,275 |
| 2020-10-21 | 2020-10-19 | 27.515 | 724,122 | +38,451 | 0.02% | 19,923,970 |
| 2020-10-20 | 2020-10-16 | 27.449 | 685,671 | -1,367 | 0.02% | 18,820,870 |
| 2020-10-19 | 2020-10-15 | 27.383 | 687,038 | -37,372 | 0.02% | 18,813,168 |
| 2020-10-16 | 2020-10-14 | 27.910 | 724,410 | -125,450 | 0.02% | 20,217,998 |
| 2020-10-15 | 2020-10-12 | 27.186 | 849,860 | -134,600 | 0.02% | 23,103,900 |
| 2020-10-14 | 2020-10-09 | 27.580 | 984,460 | +23,229 | 0.02% | 27,151,883 |
| 2020-10-12 | 2020-10-08 | 27.778 | 961,231 | -85,068 | 0.02% | 26,701,033 |
| 2020-10-09 | 2020-10-07 | 28.239 | 1,046,299 | +110,293 | 0.02% | 29,546,154 |
| 2020-10-08 | 2020-10-06 | 27.844 | 936,006 | +30,417 | 0.02% | 26,061,947 |
| 2020-10-07 | 2020-10-05 | 27.317 | 905,589 | -1,306 | 0.02% | 24,738,142 |
| 2020-10-06 | 2020-09-30 | 26.856 | 906,895 | -168,341 | 0.02% | 24,355,947 |
| 2020-10-05 | 2020-09-29 | 26.067 | 1,075,236 | -9,682 | 0.02% | 28,027,660 |
| 2020-09-30 | 2020-09-28 | 26.330 | 1,084,918 | -127,099 | 0.02% | 28,565,693 |
| 2020-09-29 | 2020-09-25 | 26.146 | 1,212,017 | +66,541 | 0.03% | 31,688,801 |
| 2020-09-28 | 2020-09-24 | 25.961 | 1,145,476 | +141,433 | 0.03% | 29,737,931 |
| 2020-09-25 | 2020-09-23 | 25.988 | 1,004,043 | -113,578 | 0.02% | 26,092,597 |
| 2020-09-24 | 2020-09-22 | 26.093 | 1,117,621 | -34,788 | 0.03% | 29,161,916 |
| 2020-09-23 | 2020-09-21 | 26.277 | 1,152,409 | -139,301 | 0.03% | 30,282,033 |
| 2020-09-22 | 2020-09-18 | 26.014 | 1,291,710 | +31,378 | 0.03% | 33,602,362 |
| 2020-09-21 | 2020-09-17 | 26.040 | 1,260,332 | +220,059 | 0.03% | 32,819,284 |
| 2020-09-18 | 2020-09-16 | 27.054 | 1,040,273 | +31,952 | 0.02% | 28,143,428 |
| 2020-09-17 | 2020-09-15 | 26.593 | 1,008,321 | -62,464 | 0.02% | 26,814,397 |
| 2020-09-16 | 2020-09-14 | 26.330 | 1,070,785 | -14,584 | 0.02% | 28,193,573 |
| 2020-09-15 | 2020-09-11 | 26.593 | 1,085,369 | -71,934 | 0.02% | 28,863,343 |
| 2020-09-14 | 2020-09-10 | 26.856 | 1,157,303 | +63,958 | 0.03% | 31,081,008 |
| 2020-09-11 | 2020-09-09 | 27.580 | 1,093,345 | -1,311,515 | 0.02% | 30,154,984 |
| 2020-09-10 | 2020-09-08 | 27.850 | 2,404,860 | -55,800 | 0.05% | 66,974,262 |
| 2020-09-09 | 2020-09-07 | 27.850 | 2,460,660 | -366,470 | 0.06% | 68,528,267 |
| 2020-09-08 | 2020-09-04 | 27.048 | 2,827,130 | +1,728,909 | 0.06% | 76,468,556 |
| 2020-09-07 | 2020-09-03 | 27.850 | 1,098,221 | -5,980 | 0.03% | 30,584,958 |
| 2020-09-04 | 2020-09-02 | 27.783 | 1,104,201 | -28,584 | 0.03% | 30,677,753 |
| 2020-09-03 | 2020-09-01 | 27.582 | 1,132,785 | +6,723 | 0.03% | 31,244,935 |
| 2020-09-02 | 2020-08-31 | 28.050 | 1,126,062 | -62,588 | 0.03% | 31,585,931 |
| 2020-09-01 | 2020-08-28 | 28.117 | 1,188,650 | +30,845 | 0.03% | 33,420,903 |
| 2020-08-31 | 2020-08-27 | 27.916 | 1,157,805 | -46,096 | 0.03% | 32,321,670 |
| 2020-08-28 | 2020-08-26 | 28.183 | 1,203,901 | +177,359 | 0.03% | 33,930,113 |
| 2020-08-27 | 2020-08-25 | 28.117 | 1,026,542 | +29,338 | 0.02% | 28,862,962 |
| 2020-08-26 | 2020-08-24 | 28.651 | 997,204 | +73,942 | 0.02% | 28,570,865 |
| 2020-08-25 | 2020-08-21 | 28.384 | 923,262 | -132,643 | 0.02% | 26,205,713 |
| 2020-08-24 | 2020-08-20 | 27.850 | 1,055,905 | +118,381 | 0.02% | 29,406,476 |
| 2020-08-21 | 2020-08-19 | 27.850 | 937,524 | +18,332 | 0.02% | 26,109,619 |
| 2020-08-20 | 2020-08-18 | 27.516 | 919,192 | -42,953 | 0.02% | 25,292,138 |
| 2020-08-19 | 2020-08-17 | 27.248 | 962,145 | -16,816 | 0.02% | 26,216,987 |
| 2020-08-18 | 2020-08-14 | 26.073 | 978,961 | +30,685 | 0.02% | 25,524,502 |
| 2020-08-17 | 2020-08-13 | 26.100 | 948,276 | -6,962 | 0.02% | 24,749,783 |
| 2020-08-14 | 2020-08-12 | 26.046 | 955,238 | -32,641 | 0.02% | 24,880,453 |
| 2020-08-13 | 2020-08-11 | 25.378 | 987,879 | -26,054 | 0.02% | 25,070,872 |
| 2020-08-12 | 2020-08-10 | 24.684 | 1,013,933 | -129,017 | 0.02% | 25,027,836 |
| 2020-08-11 | 2020-08-07 | 24.657 | 1,142,950 | +54,173 | 0.03% | 28,181,948 |
| 2020-08-10 | 2020-08-06 | 24.577 | 1,088,777 | -111,035 | 0.02% | 26,758,936 |
| 2020-08-07 | 2020-08-05 | 24.657 | 1,199,812 | -54,546 | 0.03% | 29,584,006 |
| 2020-08-06 | 2020-08-04 | 24.337 | 1,254,358 | +160,486 | 0.03% | 30,526,847 |
| 2020-08-05 | 2020-08-03 | 24.123 | 1,093,872 | -305,833 | 0.02% | 26,387,384 |
| 2020-08-04 | 2020-07-31 | 23.909 | 1,399,705 | +13,783 | 0.03% | 33,465,832 |
| 2020-08-03 | 2020-07-30 | 23.508 | 1,385,922 | +104,214 | 0.03% | 32,580,934 |
| 2020-07-31 | 2020-07-29 | 23.268 | 1,281,708 | +39,754 | 0.03% | 29,822,862 |
| 2020-07-30 | 2020-07-28 | 23.161 | 1,241,954 | +3,749 | 0.03% | 28,765,153 |
| 2020-07-29 | 2020-07-27 | 23.108 | 1,238,205 | -8,269 | 0.03% | 28,612,166 |
| 2020-07-28 | 2020-07-24 | 23.402 | 1,246,474 | +599 | 0.03% | 29,169,528 |
| 2020-07-27 | 2020-07-23 | 23.749 | 1,245,875 | -89,840 | 0.03% | 29,588,184 |
| 2020-07-24 | 2020-07-22 | 23.963 | 1,335,715 | -6,101 | 0.03% | 32,007,247 |
| 2020-07-23 | 2020-07-21 | 24.256 | 1,341,816 | +94,066 | 0.03% | 32,547,744 |
| 2020-07-22 | 2020-07-20 | 24.524 | 1,247,750 | -174,865 | 0.03% | 30,599,359 |
| 2020-07-21 | 2020-07-17 | 24.604 | 1,422,615 | +79,371 | 0.03% | 35,001,696 |
| 2020-07-20 | 2020-07-16 | 24.898 | 1,343,244 | -71,884 | 0.03% | 33,443,591 |
| 2020-07-17 | 2020-07-15 | 25.138 | 1,415,128 | -75,423 | 0.03% | 35,573,568 |
| 2020-07-16 | 2020-07-14 | 25.325 | 1,490,551 | -81,904 | 0.03% | 37,748,287 |
| 2020-07-15 | 2020-07-13 | 25.058 | 1,572,455 | -79,358 | 0.04% | 39,402,442 |
| 2020-07-14 | 2020-07-10 | 24.898 | 1,651,813 | +335,111 | 0.04% | 41,126,227 |
| 2020-07-13 | 2020-07-09 | 24.817 | 1,316,702 | +75,742 | 0.03% | 32,677,234 |
| 2020-07-10 | 2020-07-08 | 25.165 | 1,240,960 | +132,065 | 0.03% | 31,228,474 |
| 2020-07-09 | 2020-07-07 | 25.432 | 1,108,895 | +28,737 | 0.03% | 28,201,321 |
| 2020-07-08 | 2020-07-06 | 26.367 | 1,080,158 | -571,595 | 0.02% | 28,480,428 |
| 2020-07-07 | 2020-07-03 | 25.859 | 1,651,753 | +660,482 | 0.04% | 42,713,242 |
| 2020-07-06 | 2020-07-02 | 26.367 | 991,271 | -62,252 | 0.02% | 26,136,753 |
| 2020-07-03 | 2020-06-30 | 26.287 | 1,053,523 | +94,482 | 0.02% | 27,693,714 |
| 2020-07-02 | 2020-06-29 | 25.752 | 959,041 | +9,349 | 0.02% | 24,697,687 |
| 2020-06-30 | 2020-06-26 | 26.447 | 949,692 | -75,713 | 0.02% | 25,116,554 |
| 2020-06-29 | 2020-06-24 | 26.073 | 1,025,405 | +125,784 | 0.02% | 26,735,439 |
| 2020-06-26 | 2020-06-23 | 26.420 | 899,621 | +35,339 | 0.02% | 23,768,291 |
| 2020-06-24 | 2020-06-22 | 26.447 | 864,282 | +150 | 0.02% | 22,857,711 |
| 2020-06-23 | 2020-06-19 | 27.382 | 864,132 | -121,883 | 0.02% | 23,661,705 |
| 2020-06-22 | 2020-06-18 | 26.687 | 986,015 | -290,033 | 0.02% | 26,314,255 |
| 2020-06-19 | 2020-06-17 | 26.100 | 1,276,048 | -202,439 | 0.03% | 33,304,556 |
| 2020-06-18 | 2020-06-16 | 25.646 | 1,478,487 | -25,692 | 0.03% | 37,916,725 |
| 2020-06-17 | 2020-06-15 | 25.298 | 1,504,179 | +22,854 | 0.03% | 38,053,234 |
| 2020-06-16 | 2020-06-12 | 26.020 | 1,481,325 | +47,309 | 0.03% | 38,543,521 |
| 2020-06-15 | 2020-06-11 | 26.073 | 1,434,016 | +117,106 | 0.03% | 37,389,176 |
| 2020-06-12 | 2020-06-10 | 26.634 | 1,316,910 | -17,871 | 0.03% | 35,074,649 |
| 2020-06-11 | 2020-06-09 | 27.516 | 1,334,781 | -257,328 | 0.03% | 36,727,327 |
| 2020-06-10 | 2020-06-08 | 26.313 | 1,592,109 | -103,372 | 0.04% | 41,893,930 |
| 2020-06-09 | 2020-06-05 | 26.046 | 1,695,481 | -247,112 | 0.04% | 44,161,073 |
| 2020-06-08 | 2020-06-04 | 24.657 | 1,942,593 | -28,749 | 0.04% | 47,898,906 |
| 2020-06-05 | 2020-06-03 | 24.470 | 1,971,342 | +25,468 | 0.05% | 48,239,136 |
| 2020-06-04 | 2020-06-02 | 24.443 | 1,945,874 | +218,944 | 0.04% | 47,563,947 |
| 2020-06-03 | 2020-06-01 | 24.016 | 1,726,930 | -17,667 | 0.04% | 41,474,055 |
| 2020-06-02 | 2020-05-29 | 23.054 | 1,744,597 | -189,914 | 0.04% | 40,220,549 |
| 2020-06-01 | 2020-05-28 | 23.215 | 1,934,511 | -199,075 | 0.04% | 44,908,966 |
| 2020-05-29 | 2020-05-27 | 23.375 | 2,133,586 | -94,233 | 0.05% | 49,872,402 |
| 2020-05-28 | 2020-05-26 | 23.882 | 2,227,819 | -65,651 | 0.05% | 53,205,864 |
| 2020-05-27 | 2020-05-25 | 23.402 | 2,293,470 | +641,756 | 0.05% | 53,670,945 |
| 2020-05-26 | 2020-05-22 | 24.283 | 1,651,714 | +120,089 | 0.04% | 40,108,905 |
| 2020-05-25 | 2020-05-21 | 27.048 | 1,531,625 | -22,853 | 0.03% | 41,427,579 |
| 2020-05-22 | 2020-05-20 | 27.783 | 1,554,478 | -26,503 | 0.04% | 43,187,692 |
| 2020-05-21 | 2020-05-19 | 28.317 | 1,580,981 | -84,835 | 0.04% | 44,768,711 |
| 2020-05-20 | 2020-05-18 | 27.649 | 1,665,816 | +4,918 | 0.04% | 46,058,464 |
| 2020-05-19 | 2020-05-15 | 27.582 | 1,660,898 | -18,503 | 0.04% | 45,811,562 |
| 2020-05-18 | 2020-05-14 | 27.850 | 1,679,401 | -254,826 | 0.04% | 46,770,557 |
| 2020-05-15 | 2020-05-13 | 28.584 | 1,934,227 | +58,394 | 0.04% | 55,288,307 |
| 2020-05-14 | 2020-05-12 | 28.584 | 1,875,833 | -11,628 | 0.04% | 53,619,162 |
| 2020-05-13 | 2020-05-11 | 29.319 | 1,887,461 | -357 | 0.04% | 55,338,144 |
| 2020-05-12 | 2020-05-08 | 28.785 | 1,887,818 | -24,285 | 0.04% | 54,339,980 |
| 2020-05-11 | 2020-05-07 | 28.317 | 1,912,103 | -76,778 | 0.04% | 54,145,108 |
| 2020-05-08 | 2020-05-06 | 28.317 | 1,988,881 | -40,428 | 0.05% | 56,319,234 |
| 2020-05-07 | 2020-05-05 | 27.850 | 2,029,309 | +1,347 | 0.05% | 56,515,337 |
| 2020-05-06 | 2020-05-04 | 28.317 | 2,027,962 | -70,674 | 0.05% | 57,425,893 |
| 2020-05-05 | 2020-04-29 | 29.052 | 2,098,636 | +88,043 | 0.05% | 60,968,914 |
| 2020-05-04 | 2020-04-28 | 29.386 | 2,010,593 | +830,556 | 0.05% | 59,082,509 |
| 2020-04-29 | 2020-04-27 | 29.252 | 1,180,037 | -256,193 | 0.03% | 34,518,492 |
| 2020-04-28 | 2020-04-24 | 28.517 | 1,436,230 | -187,532 | 0.03% | 40,957,548 |
| 2020-04-27 | 2020-04-23 | 28.584 | 1,623,762 | +132,287 | 0.04% | 46,413,918 |
| 2020-04-24 | 2020-04-22 | 28.183 | 1,491,475 | -69,320 | 0.03% | 42,034,948 |
| 2020-04-23 | 2020-04-21 | 28.183 | 1,560,795 | +46,933 | 0.04% | 43,988,626 |
| 2020-04-22 | 2020-04-20 | 29.052 | 1,513,862 | -301,562 | 0.03% | 43,980,243 |
| 2020-04-21 | 2020-04-17 | 29.386 | 1,815,424 | +220,002 | 0.04% | 53,347,348 |
| 2020-04-20 | 2020-04-16 | 28.117 | 1,595,422 | -8,235 | 0.04% | 44,857,984 |
| 2020-04-17 | 2020-04-15 | 28.651 | 1,603,657 | -1,191,726 | 0.04% | 45,946,334 |
| 2020-04-16 | 2020-04-14 | 29.185 | 2,795,383 | -22,160 | 0.06% | 81,583,971 |
| 2020-04-15 | 2020-04-09 | 28.718 | 2,817,543 | -17,369 | 0.06% | 80,913,520 |
| 2020-04-14 | 2020-04-08 | 28.317 | 2,834,912 | -185,952 | 0.06% | 80,276,332 |
| 2020-04-09 | 2020-04-07 | 27.916 | 3,020,864 | -110,628 | 0.07% | 84,331,445 |
| 2020-04-08 | 2020-04-06 | 27.649 | 3,131,492 | -55,591 | 0.07% | 86,583,220 |
| 2020-04-07 | 2020-04-03 | 26.233 | 3,187,083 | +386,817 | 0.07% | 83,607,827 |
| 2020-04-06 | 2020-04-02 | 26.607 | 2,800,266 | -206,881 | 0.06% | 74,507,622 |
| 2020-04-03 | 2020-04-01 | 27.115 | 3,007,147 | -626,757 | 0.07% | 81,538,511 |
| 2020-04-02 | 2020-03-31 | 29.928 | 3,633,904 | -21,409 | 0.08% | 108,757,158 |
| 2020-04-01 | 2020-03-30 | 28.624 | 3,655,313 | +262,896 | 0.08% | 104,630,557 |
| 2020-03-31 | 2020-03-27 | 28.830 | 3,392,417 | +190,964 | 0.08% | 97,803,958 |
| 2020-03-30 | 2020-03-26 | 28.212 | 3,201,453 | +7,600 | 0.08% | 90,320,610 |
| 2020-03-27 | 2020-03-25 | 27.430 | 3,193,853 | +57,722 | 0.07% | 87,606,900 |
| 2020-03-26 | 2020-03-24 | 26.277 | 3,136,131 | +1,608,676 | 0.07% | 82,406,987 |
| 2020-03-25 | 2020-03-23 | 25.563 | 1,527,455 | -2,411,437 | 0.04% | 39,045,951 |
| 2020-03-24 | 2020-03-20 | 26.743 | 3,938,892 | +234,378 | 0.09% | 105,339,422 |
| 2020-03-23 | 2020-03-19 | 26.963 | 3,704,514 | +59,946 | 0.09% | 99,885,082 |
| 2020-03-20 | 2020-03-18 | 26.963 | 3,644,568 | -136,508 | 0.09% | 98,268,753 |
| 2020-03-19 | 2020-03-17 | 28.006 | 3,781,076 | +4,515 | 0.09% | 105,894,518 |
| 2020-03-18 | 2020-03-16 | 28.418 | 3,776,561 | -25,555 | 0.09% | 107,323,482 |
| 2020-03-17 | 2020-03-13 | 29.860 | 3,802,116 | -155,289 | 0.09% | 113,530,494 |
| 2020-03-16 | 2020-03-12 | 30.409 | 3,957,405 | -54,615 | 0.09% | 120,340,589 |
| 2020-03-13 | 2020-03-11 | 31.645 | 4,012,020 | -334,260 | 0.09% | 126,958,541 |
| 2020-03-12 | 2020-03-10 | 31.233 | 4,346,280 | -116,398 | 0.10% | 135,745,989 |
| 2020-03-11 | 2020-03-09 | 30.615 | 4,462,678 | +688,152 | 0.10% | 136,624,416 |
| 2020-03-10 | 2020-03-06 | 32.331 | 3,774,526 | -74,060 | 0.09% | 122,034,110 |
| 2020-03-09 | 2020-03-05 | 33.361 | 3,848,586 | -205,654 | 0.09% | 128,391,234 |
| 2020-03-06 | 2020-03-04 | 32.606 | 4,054,240 | -12,820 | 0.10% | 132,190,722 |
| 2020-03-05 | 2020-03-03 | 32.468 | 4,067,060 | -133,589 | 0.10% | 132,050,372 |
| 2020-03-04 | 2020-03-02 | 31.782 | 4,200,649 | -164,835 | 0.10% | 133,504,312 |
| 2020-03-03 | 2020-02-28 | 31.645 | 4,365,484 | +192,709 | 0.10% | 138,143,748 |
| 2020-03-02 | 2020-02-27 | 32.606 | 4,172,775 | +32,364 | 0.10% | 136,055,620 |
| 2020-02-28 | 2020-02-26 | 32.880 | 4,140,411 | -4,710 | 0.10% | 136,137,220 |
| 2020-02-27 | 2020-02-25 | 33.086 | 4,145,121 | +43,666 | 0.10% | 137,145,689 |
| 2020-02-26 | 2020-02-24 | 32.949 | 4,101,455 | -39,726 | 0.10% | 135,137,879 |
| 2020-02-25 | 2020-02-21 | 33.155 | 4,141,181 | -37,201 | 0.10% | 137,299,594 |
| 2020-02-24 | 2020-02-20 | 34.116 | 4,178,382 | -3,446 | 0.10% | 142,548,431 |
| 2020-02-21 | 2020-02-19 | 34.733 | 4,181,828 | +59,001 | 0.10% | 145,249,482 |
| 2020-02-20 | 2020-02-18 | 34.459 | 4,122,827 | +12,965 | 0.10% | 142,068,154 |
| 2020-02-19 | 2020-02-17 | 34.733 | 4,109,862 | -36,420 | 0.10% | 142,749,852 |
| 2020-02-18 | 2020-02-14 | 34.733 | 4,146,282 | -6,265 | 0.10% | 144,014,845 |
| 2020-02-17 | 2020-02-13 | 34.047 | 4,152,547 | +6,556 | 0.10% | 141,382,007 |
| 2020-02-14 | 2020-02-12 | 33.704 | 4,145,991 | -117,857 | 0.10% | 139,735,823 |
| 2020-02-13 | 2020-02-11 | 33.223 | 4,263,848 | +86,002 | 0.10% | 141,659,265 |
| 2020-02-12 | 2020-02-10 | 33.292 | 4,177,846 | +22,872 | 0.10% | 139,088,773 |
| 2020-02-11 | 2020-02-07 | 33.841 | 4,154,974 | -86,394 | 0.10% | 140,609,006 |
| 2020-02-10 | 2020-02-06 | 33.704 | 4,241,368 | +107,854 | 0.10% | 142,950,394 |
| 2020-02-07 | 2020-02-05 | 33.155 | 4,133,514 | -156,839 | 0.10% | 137,045,397 |
| 2020-02-06 | 2020-02-04 | 32.949 | 4,290,353 | -45,083 | 0.10% | 141,361,835 |
| 2020-02-05 | 2020-02-03 | 32.743 | 4,335,436 | -322,224 | 0.10% | 141,954,468 |
| 2020-02-04 | 2020-01-31 | 33.361 | 4,657,660 | +696,775 | 0.11% | 155,382,449 |
| 2020-02-03 | 2020-01-30 | 33.841 | 3,960,885 | -1,112,214 | 0.09% | 134,040,816 |
| 2020-01-31 | 2020-01-29 | 35.214 | 5,073,099 | -64,870 | 0.12% | 178,644,073 |
| 2020-01-30 | 2020-01-24 | 36.244 | 5,137,969 | -200,612 | 0.12% | 186,218,709 |
| 2020-01-29 | 2020-01-22 | 35.832 | 5,338,581 | +122,527 | 0.13% | 191,290,873 |
| 2020-01-23 | 2020-01-21 | 36.175 | 5,216,054 | +201,768 | 0.12% | 188,690,747 |
| 2020-01-22 | 2020-01-20 | 37.411 | 5,014,286 | +131,178 | 0.12% | 187,587,335 |
| 2020-01-21 | 2020-01-17 | 37.891 | 4,883,108 | -19,488 | 0.11% | 185,026,237 |
| 2020-01-20 | 2020-01-16 | 37.273 | 4,902,596 | +253,194 | 0.12% | 182,735,887 |
| 2020-01-17 | 2020-01-15 | 37.411 | 4,649,402 | +70,321 | 0.11% | 173,936,814 |
| 2020-01-16 | 2020-01-14 | 36.930 | 4,579,081 | -590,185 | 0.11% | 169,105,803 |
| 2020-01-15 | 2020-01-13 | 36.106 | 5,169,266 | +66,596 | 0.12% | 186,643,356 |
| 2020-01-14 | 2020-01-10 | 35.351 | 5,102,670 | +61,040 | 0.12% | 180,385,914 |
| 2020-01-13 | 2020-01-09 | 35.626 | 5,041,630 | -25,639 | 0.12% | 179,612,367 |
| 2020-01-10 | 2020-01-08 | 34.459 | 5,067,269 | +17,652 | 0.12% | 174,612,603 |
| 2020-01-09 | 2020-01-07 | 34.322 | 5,049,617 | -57,857 | 0.12% | 173,311,090 |
| 2020-01-08 | 2020-01-06 | 34.459 | 5,107,474 | -27,721 | 0.12% | 175,998,024 |
| 2020-01-07 | 2020-01-03 | 34.596 | 5,135,195 | +38,649 | 0.12% | 177,658,252 |
| 2020-01-06 | 2020-01-02 | 35.283 | 5,096,546 | +22,581 | 0.12% | 179,819,579 |
| 2020-01-03 | 2019-12-31 | 35.489 | 5,073,965 | -120,041 | 0.12% | 180,067,742 |
| 2020-01-02 | 2019-12-27 | 35.077 | 5,194,006 | -33,434 | 0.12% | 182,188,624 |
| 2019-12-30 | 2019-12-24 | 35.077 | 5,227,440 | +62,912 | 0.12% | 183,361,379 |
| 2019-12-27 | 2019-12-20 | 34.802 | 5,164,528 | +109,260 | 0.12% | 179,736,593 |
| 2019-12-23 | 2019-12-19 | 34.528 | 5,055,268 | +9,193 | 0.12% | 174,546,071 |
| 2019-12-20 | 2019-12-18 | 34.459 | 5,046,075 | +211,351 | 0.12% | 173,882,281 |
| 2019-12-19 | 2019-12-17 | 34.871 | 4,834,724 | +27,088 | 0.11% | 168,590,581 |
| 2019-12-18 | 2019-12-16 | 35.145 | 4,807,636 | +502,715 | 0.11% | 168,966,049 |
| 2019-12-17 | 2019-12-13 | 35.420 | 4,304,921 | +796,011 | 0.10% | 152,479,970 |
| 2019-12-16 | 2019-12-12 | 34.184 | 3,508,910 | +18,051 | 0.08% | 119,949,787 |
| 2019-12-13 | 2019-12-11 | 34.322 | 3,490,859 | +7,066 | 0.08% | 119,811,973 |
| 2019-12-12 | 2019-12-10 | 33.910 | 3,483,793 | +217,210 | 0.08% | 118,134,623 |
| 2019-12-11 | 2019-12-09 | 33.772 | 3,266,583 | +90,091 | 0.08% | 110,320,624 |
| 2019-12-10 | 2019-12-06 | 33.841 | 3,176,492 | +132,705 | 0.07% | 107,496,072 |
| 2019-12-09 | 2019-12-05 | 33.635 | 3,043,787 | +49,605 | 0.07% | 102,378,379 |
| 2019-12-06 | 2019-12-04 | 33.772 | 2,994,182 | +208,823 | 0.07% | 101,120,965 |
| 2019-12-05 | 2019-12-03 | 33.841 | 2,785,359 | -52,970 | 0.07% | 94,259,690 |
| 2019-12-04 | 2019-12-02 | 33.772 | 2,838,329 | +19,508 | 0.07% | 95,857,422 |
| 2019-12-03 | 2019-11-29 | 33.429 | 2,818,821 | -34,333 | 0.07% | 94,231,123 |
| 2019-12-02 | 2019-11-28 | 33.567 | 2,853,154 | -156,035 | 0.07% | 95,770,550 |
| 2019-11-29 | 2019-11-27 | 33.635 | 3,009,189 | +43,658 | 0.07% | 101,214,668 |
| 2019-11-28 | 2019-11-26 | 33.704 | 2,965,531 | -102,779 | 0.07% | 99,949,786 |
| 2019-11-27 | 2019-11-25 | 33.292 | 3,068,310 | +51,178 | 0.07% | 102,150,121 |
| 2019-11-26 | 2019-11-22 | 32.331 | 3,017,132 | -174,572 | 0.07% | 97,546,823 |
| 2019-11-25 | 2019-11-21 | 32.056 | 3,191,704 | +277,230 | 0.07% | 102,314,550 |
| 2019-11-22 | 2019-11-20 | 32.331 | 2,914,474 | -22,846 | 0.07% | 94,227,789 |
| 2019-11-21 | 2019-11-19 | 32.811 | 2,937,320 | -32,727 | 0.07% | 96,377,813 |
| 2019-11-20 | 2019-11-18 | 31.919 | 2,970,047 | -109,156 | 0.07% | 94,801,276 |
| 2019-11-19 | 2019-11-15 | 31.370 | 3,079,203 | +135,943 | 0.07% | 96,594,507 |
| 2019-11-18 | 2019-11-14 | 30.958 | 2,943,260 | -98,626 | 0.07% | 91,117,769 |
| 2019-11-15 | 2019-11-13 | 31.164 | 3,041,886 | +80,270 | 0.07% | 94,797,459 |
| 2019-11-14 | 2019-11-12 | 32.262 | 2,961,616 | -55,955 | 0.07% | 95,548,641 |
| 2019-11-13 | 2019-11-11 | 32.606 | 3,017,571 | +209,639 | 0.07% | 98,389,560 |
| 2019-11-12 | 2019-11-08 | 34.390 | 2,807,932 | -41,520 | 0.07% | 96,565,551 |
| 2019-11-11 | 2019-11-07 | 34.733 | 2,849,452 | -155,064 | 0.07% | 98,971,413 |
| 2019-11-08 | 2019-11-06 | 34.665 | 3,004,516 | +386,104 | 0.07% | 104,151,087 |
| 2019-11-07 | 2019-11-05 | 33.978 | 2,618,412 | +75,157 | 0.06% | 88,969,488 |
| 2019-11-06 | 2019-11-04 | 33.772 | 2,543,255 | +162,470 | 0.06% | 85,892,040 |
| 2019-11-05 | 2019-11-01 | 34.253 | 2,380,785 | -111,138 | 0.06% | 81,548,999 |
| 2019-11-04 | 2019-10-31 | 33.910 | 2,491,923 | +62,799 | 0.06% | 84,500,539 |
| 2019-11-01 | 2019-10-30 | 33.704 | 2,429,124 | +258,602 | 0.06% | 81,870,810 |
| 2019-10-31 | 2019-10-29 | 33.155 | 2,170,522 | +57,830 | 0.05% | 71,962,995 |
| 2019-10-30 | 2019-10-28 | 34.116 | 2,112,692 | +283,786 | 0.05% | 72,075,968 |
| 2019-10-29 | 2019-10-25 | 33.223 | 1,828,906 | +131,093 | 0.04% | 60,762,363 |
| 2019-10-28 | 2019-10-24 | 33.361 | 1,697,813 | +113,631 | 0.04% | 56,640,103 |
| 2019-10-25 | 2019-10-23 | 32.400 | 1,584,182 | +72,986 | 0.04% | 51,326,894 |
| 2019-10-24 | 2019-10-22 | 32.400 | 1,511,196 | +157,480 | 0.04% | 48,962,175 |
| 2019-10-23 | 2019-10-21 | 32.537 | 1,353,716 | +86,523 | 0.03% | 44,045,730 |
| 2019-10-22 | 2019-10-18 | 32.125 | 1,267,193 | -217,557 | 0.03% | 40,708,634 |
| 2019-10-21 | 2019-10-17 | 33.223 | 1,484,750 | +270,383 | 0.03% | 49,328,352 |
| 2019-10-18 | 2019-10-16 | 33.635 | 1,214,367 | -138,750 | 0.03% | 40,845,475 |
| 2019-10-17 | 2019-10-15 | 32.125 | 1,353,117 | +223,010 | 0.03% | 43,468,946 |
| 2019-10-16 | 2019-10-14 | 32.674 | 1,130,107 | -14,134 | 0.03% | 36,925,334 |
| 2019-10-15 | 2019-10-11 | 32.880 | 1,144,241 | -146 | 0.03% | 37,622,784 |
| 2019-10-14 | 2019-10-10 | 32.262 | 1,144,387 | -192,736 | 0.03% | 36,920,594 |
| 2019-10-11 | 2019-10-09 | 31.850 | 1,337,123 | +223,928 | 0.03% | 42,588,000 |
| 2019-10-10 | 2019-10-08 | 33.017 | 1,113,195 | -2,444 | 0.03% | 36,754,814 |
| 2019-10-09 | 2019-10-04 | 33.704 | 1,115,639 | +44,287 | 0.03% | 37,601,320 |
| 2019-10-08 | 2019-10-03 | 34.322 | 1,071,352 | +126,014 | 0.03% | 36,770,548 |
| 2019-10-04 | 2019-10-02 | 34.528 | 945,338 | -27,223 | 0.02% | 32,640,215 |
| 2019-10-03 | 2019-09-30 | 33.772 | 972,561 | -215,768 | 0.02% | 32,845,801 |
| 2019-10-02 | 2019-09-27 | 34.047 | 1,188,329 | +112,320 | 0.03% | 40,459,106 |
| 2019-09-30 | 2019-09-26 | 32.811 | 1,076,009 | +76,274 | 0.03% | 35,305,447 |
| 2019-09-27 | 2019-09-25 | 33.498 | 999,735 | -19,764 | 0.02% | 33,489,035 |
| 2019-09-26 | 2019-09-24 | 33.567 | 1,019,499 | -51,836 | 0.02% | 34,221,069 |
| 2019-09-25 | 2019-09-23 | 33.704 | 1,071,335 | -12,028 | 0.03% | 36,108,105 |
| 2019-09-24 | 2019-09-20 | 34.322 | 1,083,363 | +117,543 | 0.03% | 37,182,785 |
| 2019-09-23 | 2019-09-19 | 35.145 | 965,820 | +13,083 | 0.02% | 33,944,082 |
| 2019-09-20 | 2019-09-18 | 34.802 | 952,737 | +8,499 | 0.02% | 33,157,280 |
| 2019-09-19 | 2019-09-17 | 35.489 | 944,238 | +107,803 | 0.02% | 33,509,653 |
| 2019-09-18 | 2019-09-16 | 35.832 | 836,435 | -48,759 | 0.02% | 29,970,957 |
| 2019-09-17 | 2019-09-13 | 36.587 | 885,194 | -46,035 | 0.02% | 32,386,467 |
| 2019-09-16 | 2019-09-12 | 36.244 | 931,229 | -213,334 | 0.02% | 33,751,130 |
| 2019-09-13 | 2019-09-11 | 36.587 | 1,144,563 | +29,502 | 0.03% | 41,875,964 |
| 2019-09-12 | 2019-09-10 | 35.763 | 1,115,061 | +49,969 | 0.03% | 39,878,082 |
| 2019-09-11 | 2019-09-09 | 36.038 | 1,065,092 | -17,773 | 0.02% | 38,383,479 |
| 2019-09-10 | 2019-09-06 | 36.244 | 1,082,865 | +300,102 | 0.03% | 39,246,971 |
| 2019-09-09 | 2019-09-05 | 36.312 | 782,763 | -192,972 | 0.02% | 28,423,913 |
| 2019-09-06 | 2019-09-04 | 37.067 | 975,735 | -115,524 | 0.02% | 36,167,922 |
| 2019-09-05 | 2019-09-03 | 35.685 | 1,091,259 | +28,990 | 0.03% | 38,941,917 |
| 2019-09-04 | 2019-09-02 | 35.616 | 1,062,269 | +92,215 | 0.02% | 37,833,650 |
| 2019-09-03 | 2019-08-30 | 35.755 | 970,054 | +26,647 | 0.02% | 34,684,026 |
| 2019-09-02 | 2019-08-29 | 37.074 | 943,407 | -10,515 | 0.02% | 34,975,724 |
| 2019-08-30 | 2019-08-28 | 37.490 | 953,922 | +60,618 | 0.02% | 35,762,922 |
| 2019-08-29 | 2019-08-27 | 37.143 | 893,304 | -23,844 | 0.02% | 33,180,233 |
| 2019-08-28 | 2019-08-26 | 36.657 | 917,148 | +149,510 | 0.02% | 33,620,155 |
| 2019-08-27 | 2019-08-23 | 37.004 | 767,638 | +132,233 | 0.02% | 28,405,997 |
| 2019-08-26 | 2019-08-22 | 37.282 | 635,405 | +1,152 | 0.02% | 23,689,248 |
| 2019-08-23 | 2019-08-21 | 38.393 | 634,253 | +32,546 | 0.02% | 24,350,845 |
| 2019-08-22 | 2019-08-20 | 38.810 | 601,707 | -71,731 | 0.01% | 23,351,955 |
| 2019-08-21 | 2019-08-19 | 38.671 | 673,438 | +308,239 | 0.02% | 26,042,291 |
| 2019-08-20 | 2019-08-16 | 38.462 | 365,199 | -39,654 | 0.01% | 14,046,422 |
| 2019-08-19 | 2019-08-15 | 37.838 | 404,853 | -151,815 | 0.01% | 15,318,641 |
| 2019-08-16 | 2019-08-14 | 36.518 | 556,668 | -197,330 | 0.01% | 20,328,642 |
| 2019-08-15 | 2019-08-13 | 36.310 | 753,998 | +388,121 | 0.02% | 27,377,781 |
| 2019-08-14 | 2019-08-12 | 35.477 | 365,877 | -26,978 | 0.01% | 12,980,230 |
| 2019-08-13 | 2019-08-09 | 37.490 | 392,855 | -145 | 0.01% | 14,728,293 |
| 2019-08-12 | 2019-08-08 | 38.810 | 393,000 | +16,358 | 0.01% | 15,252,138 |
| 2019-08-09 | 2019-08-07 | 37.421 | 376,642 | +871 | 0.01% | 14,094,312 |
| 2019-08-08 | 2019-08-06 | 37.143 | 375,771 | -84,335 | 0.01% | 13,957,364 |
| 2019-08-07 | 2019-08-05 | 37.074 | 460,106 | +1,397 | 0.01% | 17,057,898 |
| 2019-08-06 | 2019-08-02 | 38.671 | 458,709 | +86,926 | 0.01% | 17,738,579 |
| 2019-08-05 | 2019-08-01 | 39.087 | 371,783 | -62,345 | 0.01% | 14,531,963 |
| 2019-08-02 | 2019-07-31 | 39.504 | 434,128 | -130,970 | 0.01% | 17,149,696 |
| 2019-08-01 | 2019-07-30 | 39.990 | 565,098 | -83,194 | 0.01% | 22,598,136 |
| 2019-07-31 | 2019-07-29 | 39.851 | 648,292 | +165,787 | 0.02% | 25,835,027 |
| 2019-07-30 | 2019-07-26 | 41.378 | 482,505 | +252,695 | 0.01% | 19,965,236 |
| 2019-07-29 | 2019-07-25 | 42.281 | 229,810 | -111,125 | 0.01% | 9,716,561 |
| 2019-07-26 | 2019-07-24 | 42.697 | 340,935 | +34,067 | 0.01% | 14,557,040 |
| 2019-07-25 | 2019-07-23 | 43.253 | 306,868 | +105,867 | 0.01% | 13,272,906 |
| 2019-07-24 | 2019-07-22 | 43.808 | 201,001 | -7,468 | 0.00% | 8,805,498 |
| 2019-07-23 | 2019-07-19 | 44.919 | 208,469 | -51,876 | 0.00% | 9,364,231 |
| 2019-07-22 | 2019-07-18 | 44.294 | 260,345 | +8,642 | 0.01% | 11,531,778 |
| 2019-07-19 | 2019-07-17 | 44.433 | 251,703 | +13,395 | 0.01% | 11,183,938 |
| 2019-07-18 | 2019-07-16 | 44.502 | 238,308 | +34,173 | 0.01% | 10,605,301 |
| 2019-07-17 | 2019-07-15 | 44.988 | 204,135 | -36,340 | 0.00% | 9,183,724 |
| 2019-07-16 | 2019-07-12 | 44.641 | 240,475 | +65,711 | 0.01% | 10,735,129 |
| 2019-07-15 | 2019-07-11 | 44.017 | 174,764 | -6,913 | 0.00% | 7,692,502 |
| 2019-07-12 | 2019-07-10 | 43.392 | 181,677 | -139,401 | 0.00% | 7,883,269 |
| 2019-07-11 | 2019-07-09 | 43.322 | 321,078 | -38,107 | 0.01% | 13,909,820 |
| 2019-07-10 | 2019-07-08 | 42.975 | 359,185 | +148,688 | 0.01% | 15,436,016 |
| 2019-07-09 | 2019-07-05 | 43.947 | 210,497 | -136,148 | 0.00% | 9,250,730 |
| 2019-07-08 | 2019-07-04 | 44.572 | 346,645 | -10,660 | 0.01% | 15,450,635 |
| 2019-07-05 | 2019-07-03 | 44.225 | 357,305 | +20,962 | 0.01% | 15,801,739 |
| 2019-07-04 | 2019-07-02 | 43.878 | 336,343 | +12,980 | 0.01% | 14,757,943 |
| 2019-07-03 | 2019-06-28 | 43.808 | 323,363 | +40,729 | 0.01% | 14,165,961 |
| 2019-07-02 | 2019-06-27 | 45.058 | 282,634 | +14,344 | 0.01% | 12,734,898 |
| 2019-06-28 | 2019-06-26 | 45.266 | 268,290 | -60,100 | 0.01% | 12,144,467 |
| 2019-06-27 | 2019-06-25 | 45.336 | 328,390 | -82,631 | 0.01% | 14,887,764 |
| 2019-06-26 | 2019-06-24 | 45.266 | 411,021 | +91,320 | 0.01% | 18,605,356 |
| 2019-06-25 | 2019-06-21 | 44.572 | 319,701 | +104,899 | 0.01% | 14,249,689 |
| 2019-06-24 | 2019-06-20 | 45.822 | 214,802 | -73,459 | 0.01% | 9,842,573 |
| 2019-06-21 | 2019-06-19 | 45.822 | 288,261 | +30,104 | 0.01% | 13,208,582 |
| 2019-06-20 | 2019-06-18 | 45.683 | 258,157 | -49,693 | 0.01% | 11,793,322 |
| 2019-06-19 | 2019-06-17 | 44.641 | 307,850 | -2,801 | 0.01% | 13,742,840 |
| 2019-06-18 | 2019-06-14 | 43.878 | 310,651 | +5,138 | 0.01% | 13,630,639 |
| 2019-06-17 | 2019-06-13 | 43.947 | 305,513 | +58,137 | 0.01% | 13,426,406 |
| 2019-06-14 | 2019-06-12 | 44.850 | 247,376 | +13,969 | 0.01% | 11,094,723 |
| 2019-06-13 | 2019-06-11 | 46.724 | 233,407 | -54,223 | 0.01% | 10,905,744 |
| 2019-06-12 | 2019-06-10 | 46.932 | 287,630 | +35,578 | 0.01% | 13,499,176 |
| 2019-06-11 | 2019-06-06 | 46.446 | 252,052 | -11,810 | 0.01% | 11,706,920 |
| 2019-06-10 | 2019-06-05 | 46.169 | 263,862 | +12,342 | 0.01% | 12,182,176 |
| 2019-06-06 | 2019-06-04 | 45.405 | 251,520 | -326,387 | 0.01% | 11,420,277 |
| 2019-06-05 | 2019-06-03 | 45.474 | 577,907 | +385,009 | 0.01% | 26,280,016 |
| 2019-06-04 | 2019-05-31 | 44.850 | 192,898 | -123,583 | 0.00% | 8,651,404 |
| 2019-06-03 | 2019-05-30 | 44.919 | 316,481 | -19,157 | 0.01% | 14,216,029 |
| 2019-05-31 | 2019-05-29 | 45.127 | 335,638 | +113,069 | 0.01% | 15,146,450 |
| 2019-05-30 | 2019-05-28 | 45.891 | 222,569 | +743 | 0.01% | 10,213,921 |
| 2019-05-29 | 2019-05-27 | 46.030 | 221,826 | -5,067 | 0.01% | 10,210,625 |
| 2019-05-28 | 2019-05-24 | 45.474 | 226,893 | -90,400 | 0.01% | 10,317,839 |
| 2019-05-27 | 2019-05-23 | 45.058 | 317,293 | -562,954 | 0.01% | 14,296,560 |
| 2019-05-24 | 2019-05-22 | 45.544 | 880,247 | +584,153 | 0.02% | 40,089,880 |
| 2019-05-23 | 2019-05-21 | 44.086 | 296,094 | -47,244 | 0.01% | 13,053,582 |
| 2019-05-22 | 2019-05-20 | 44.017 | 343,338 | -9,651 | 0.01% | 15,112,541 |
| 2019-05-21 | 2019-05-17 | 44.155 | 352,989 | -864 | 0.01% | 15,586,358 |
| 2019-05-20 | 2019-05-16 | 44.364 | 353,853 | +24,054 | 0.01% | 15,698,209 |
| 2019-05-17 | 2019-05-15 | 43.600 | 329,799 | -59,901 | 0.01% | 14,379,221 |
| 2019-05-16 | 2019-05-14 | 43.461 | 389,700 | -41,017 | 0.01% | 16,936,790 |
| 2019-05-15 | 2019-05-10 | 44.086 | 430,717 | -34,058 | 0.01% | 18,988,563 |
| 2019-05-14 | 2019-05-09 | 43.392 | 464,775 | -8,107 | 0.01% | 20,167,364 |
| 2019-05-10 | 2019-05-08 | 44.155 | 472,882 | -219,183 | 0.01% | 20,880,278 |
| 2019-05-09 | 2019-05-07 | 45.127 | 692,065 | -90,167 | 0.02% | 31,231,052 |
| 2019-05-08 | 2019-05-06 | 44.502 | 782,232 | +7,372 | 0.02% | 34,811,279 |
| 2019-05-07 | 2019-05-03 | 44.711 | 774,860 | +214,487 | 0.02% | 34,644,594 |
| 2019-05-06 | 2019-05-02 | 44.433 | 560,373 | -43,187 | 0.01% | 24,899,094 |
| 2019-05-03 | 2019-04-30 | 44.225 | 603,560 | +95,146 | 0.01% | 26,692,316 |
| 2019-05-02 | 2019-04-29 | 44.502 | 508,414 | +76,578 | 0.01% | 22,625,693 |
| 2019-04-30 | 2019-04-26 | 44.294 | 431,836 | +21,945 | 0.01% | 19,127,838 |
| 2019-04-29 | 2019-04-25 | 44.225 | 409,891 | -21,418 | 0.01% | 18,127,344 |
| 2019-04-26 | 2019-04-24 | 44.294 | 431,309 | +10,614 | 0.01% | 19,104,495 |
| 2019-04-25 | 2019-04-23 | 43.878 | 420,695 | -72,162 | 0.01% | 18,459,112 |
| 2019-04-24 | 2019-04-18 | 44.086 | 492,857 | -118,589 | 0.01% | 21,728,064 |
| 2019-04-23 | 2019-04-17 | 44.572 | 611,446 | +59,333 | 0.01% | 27,253,326 |
| 2019-04-18 | 2019-04-16 | 45.127 | 552,113 | -45,757 | 0.01% | 24,915,390 |
| 2019-04-17 | 2019-04-15 | 45.266 | 597,870 | -6,766 | 0.01% | 27,063,298 |
| 2019-04-16 | 2019-04-12 | 45.197 | 604,636 | +48,108 | 0.01% | 27,327,592 |
| 2019-04-15 | 2019-04-11 | 45.058 | 556,528 | +25,782 | 0.01% | 25,075,990 |
| 2019-04-12 | 2019-04-10 | 45.405 | 530,746 | +48,541 | 0.01% | 24,098,546 |
| 2019-04-11 | 2019-04-09 | 44.641 | 482,205 | -99,580 | 0.01% | 21,526,283 |
| 2019-04-10 | 2019-04-08 | 44.988 | 581,785 | -3,554 | 0.01% | 26,173,626 |
| 2019-04-09 | 2019-04-04 | 44.988 | 585,339 | +33,120 | 0.01% | 26,333,515 |
| 2019-04-08 | 2019-04-03 | 45.822 | 552,219 | +7,040 | 0.01% | 25,303,561 |
| 2019-04-04 | 2019-04-02 | 46.446 | 545,179 | -73,636 | 0.01% | 25,321,627 |
| 2019-04-03 | 2019-04-01 | 48.640 | 618,815 | +13,410 | 0.01% | 30,099,012 |
| 2019-04-02 | 2019-03-29 | 47.651 | 605,405 | -62,085 | 0.01% | 28,848,416 |
| 2019-04-01 | 2019-03-28 | 47.228 | 667,490 | +48,973 | 0.02% | 31,524,127 |
| 2019-03-29 | 2019-03-27 | 47.157 | 618,517 | +8,933 | 0.01% | 29,167,573 |
| 2019-03-28 | 2019-03-26 | 47.087 | 609,584 | +35,414 | 0.01% | 28,703,284 |
| 2019-03-27 | 2019-03-25 | 46.098 | 574,170 | +88,250 | 0.01% | 26,468,289 |
| 2019-03-26 | 2019-03-22 | 47.087 | 485,920 | +27,414 | 0.01% | 22,880,357 |
| 2019-03-25 | 2019-03-21 | 46.451 | 458,506 | -61,340 | 0.01% | 21,298,210 |
| 2019-03-22 | 2019-03-20 | 47.157 | 519,846 | +35,021 | 0.01% | 24,514,518 |
| 2019-03-21 | 2019-03-19 | 47.440 | 484,825 | -5,938 | 0.01% | 22,999,928 |
| 2019-03-20 | 2019-03-18 | 46.240 | 490,763 | -105,732 | 0.01% | 22,692,655 |
| 2019-03-19 | 2019-03-15 | 45.181 | 596,495 | +77,511 | 0.01% | 26,950,013 |
| 2019-03-18 | 2019-03-14 | 44.969 | 518,984 | +19,426 | 0.01% | 23,338,105 |
| 2019-03-15 | 2019-03-13 | 45.534 | 499,558 | +29,894 | 0.01% | 22,746,670 |
| 2019-03-14 | 2019-03-12 | 45.604 | 469,664 | +8,513 | 0.01% | 21,418,645 |
| 2019-03-13 | 2019-03-11 | 45.534 | 461,151 | -98,661 | 0.01% | 20,997,861 |
| 2019-03-12 | 2019-03-08 | 45.675 | 559,812 | +3,399 | 0.01% | 25,569,290 |
| 2019-03-11 | 2019-03-07 | 45.604 | 556,413 | +83,293 | 0.01% | 25,374,762 |
| 2019-03-08 | 2019-03-06 | 46.028 | 473,120 | -17,495 | 0.01% | 21,776,651 |
| 2019-03-07 | 2019-03-05 | 45.745 | 490,615 | +17,503 | 0.01% | 22,443,367 |
| 2019-03-06 | 2019-03-04 | 45.887 | 473,112 | -3,907 | 0.01% | 21,709,485 |
| 2019-03-05 | 2019-03-01 | 45.251 | 477,019 | -85,911 | 0.01% | 21,585,688 |
| 2019-03-04 | 2019-02-28 | 44.475 | 562,930 | -50,531 | 0.01% | 25,036,126 |
| 2019-03-01 | 2019-02-27 | 44.969 | 613,461 | +129,882 | 0.01% | 27,586,626 |
| 2019-02-28 | 2019-02-26 | 45.251 | 483,579 | +10,969 | 0.01% | 21,882,536 |
| 2019-02-27 | 2019-02-25 | 46.098 | 472,610 | -5,808 | 0.01% | 21,786,541 |
| 2019-02-26 | 2019-02-22 | 44.686 | 478,418 | -46,771 | 0.01% | 21,378,804 |
| 2019-02-25 | 2019-02-21 | 44.757 | 525,189 | -55,072 | 0.01% | 23,505,910 |
| 2019-02-22 | 2019-02-20 | 44.545 | 580,261 | +35,613 | 0.01% | 25,847,880 |
| 2019-02-21 | 2019-02-19 | 44.051 | 544,648 | +33,693 | 0.01% | 23,992,345 |
| 2019-02-20 | 2019-02-18 | 43.416 | 510,955 | -15,345 | 0.01% | 22,183,495 |
| 2019-02-19 | 2019-02-15 | 43.769 | 526,300 | -20,558 | 0.01% | 23,035,479 |
| 2019-02-18 | 2019-02-14 | 44.475 | 546,858 | -113,992 | 0.01% | 24,321,329 |
| 2019-02-15 | 2019-02-13 | 43.557 | 660,850 | +39,947 | 0.02% | 28,784,603 |
| 2019-02-14 | 2019-02-12 | 43.910 | 620,903 | +15,092 | 0.01% | 27,263,797 |
| 2019-02-13 | 2019-02-11 | 43.698 | 605,811 | -24,701 | 0.01% | 26,472,807 |
| 2019-02-12 | 2019-02-08 | 43.698 | 630,512 | +12,840 | 0.02% | 27,552,195 |
| 2019-02-11 | 2019-02-04 | 44.757 | 617,672 | +43,018 | 0.01% | 27,645,176 |
| 2019-02-08 | 2019-01-31 | 43.063 | 574,654 | -12,317 | 0.01% | 24,746,197 |
| 2019-02-01 | 2019-01-30 | 42.004 | 586,971 | -43,873 | 0.01% | 24,655,045 |
| 2019-01-31 | 2019-01-29 | 41.580 | 630,844 | -16,873 | 0.02% | 26,230,675 |
| 2019-01-30 | 2019-01-28 | 41.510 | 647,717 | -42,142 | 0.02% | 26,886,534 |
| 2019-01-29 | 2019-01-25 | 40.310 | 689,859 | +93,775 | 0.02% | 27,807,928 |
| 2019-01-28 | 2019-01-24 | 41.016 | 596,084 | -29,606 | 0.01% | 24,448,701 |
| 2019-01-25 | 2019-01-23 | 40.239 | 625,690 | +31,572 | 0.02% | 25,177,132 |
| 2019-01-24 | 2019-01-22 | 40.168 | 594,118 | -26,644 | 0.01% | 23,864,765 |
| 2019-01-23 | 2019-01-21 | 40.663 | 620,762 | -16,432 | 0.01% | 25,241,770 |
| 2019-01-22 | 2019-01-18 | 40.098 | 637,194 | -1,410 | 0.02% | 25,550,077 |
| 2019-01-21 | 2019-01-17 | 39.815 | 638,604 | -47,003 | 0.02% | 25,426,286 |
| 2019-01-18 | 2019-01-16 | 39.815 | 685,607 | +51,987 | 0.02% | 27,297,730 |
| 2019-01-17 | 2019-01-15 | 39.109 | 633,620 | +2,752 | 0.02% | 24,780,544 |
| 2019-01-16 | 2019-01-14 | 38.262 | 630,868 | +35,985 | 0.02% | 24,138,483 |
| 2019-01-15 | 2019-01-11 | 37.839 | 594,883 | +4,233 | 0.01% | 22,509,640 |
| 2019-01-14 | 2019-01-10 | 37.980 | 590,650 | -21,791 | 0.01% | 22,432,862 |
| 2019-01-11 | 2019-01-09 | 38.262 | 612,441 | -22,988 | 0.01% | 23,433,423 |
| 2019-01-10 | 2019-01-08 | 38.756 | 635,429 | -39,479 | 0.02% | 24,627,003 |
| 2019-01-09 | 2019-01-07 | 38.051 | 674,908 | +5,808 | 0.02% | 25,680,622 |
| 2019-01-08 | 2019-01-04 | 39.533 | 669,100 | +106,948 | 0.02% | 26,451,558 |
| 2019-01-07 | 2019-01-03 | 38.686 | 562,152 | -12,042 | 0.01% | 21,747,358 |
| 2019-01-04 | 2019-01-02 | 38.474 | 574,194 | -56,357 | 0.01% | 22,091,609 |
| 2019-01-03 | 2018-12-31 | 38.827 | 630,551 | -63,603 | 0.02% | 24,482,463 |
| 2019-01-02 | 2018-12-27 | 38.051 | 694,154 | -34,900 | 0.02% | 26,412,943 |
| 2018-12-28 | 2018-12-24 | 39.251 | 729,054 | +76,257 | 0.02% | 28,615,852 |
| 2018-12-27 | 2018-12-20 | 38.827 | 652,797 | +153,883 | 0.02% | 25,346,210 |
| 2018-12-21 | 2018-12-19 | 39.039 | 498,914 | -91,227 | 0.01% | 19,477,043 |
| 2018-12-20 | 2018-12-18 | 38.827 | 590,141 | +25,214 | 0.01% | 22,913,460 |
| 2018-12-19 | 2018-12-17 | 39.745 | 564,927 | +594 | 0.01% | 22,452,925 |
| 2018-12-18 | 2018-12-14 | 40.380 | 564,333 | +12,288 | 0.01% | 22,787,867 |
| 2018-12-17 | 2018-12-13 | 40.663 | 552,045 | -20,787 | 0.01% | 22,447,561 |
| 2018-12-14 | 2018-12-12 | 39.674 | 572,832 | -38,141 | 0.01% | 22,726,669 |
| 2018-12-13 | 2018-12-11 | 39.321 | 610,973 | -11,817 | 0.01% | 24,024,226 |
| 2018-12-12 | 2018-12-10 | 38.968 | 622,790 | +58,928 | 0.02% | 24,269,057 |
| 2018-12-11 | 2018-12-07 | 40.874 | 563,862 | -41,283 | 0.01% | 23,047,487 |
| 2018-12-10 | 2018-12-06 | 39.745 | 605,145 | +29,039 | 0.01% | 24,051,382 |
| 2018-12-07 | 2018-12-05 | 39.674 | 576,106 | +11,710 | 0.01% | 22,856,562 |
| 2018-12-06 | 2018-12-04 | 40.380 | 564,396 | -168,069 | 0.01% | 22,790,411 |
| 2018-12-05 | 2018-12-03 | 40.027 | 732,465 | -40,513 | 0.02% | 29,318,526 |
| 2018-12-04 | 2018-11-30 | 38.474 | 772,978 | +122,071 | 0.02% | 29,739,648 |
| 2018-12-03 | 2018-11-29 | 38.968 | 650,907 | +68,493 | 0.02% | 25,364,728 |
| 2018-11-30 | 2018-11-28 | 39.604 | 582,414 | +47,743 | 0.01% | 23,065,712 |
| 2018-11-29 | 2018-11-27 | 39.321 | 534,671 | -43,782 | 0.01% | 21,023,936 |
| 2018-11-28 | 2018-11-26 | 39.886 | 578,453 | -9,621 | 0.01% | 23,072,185 |
| 2018-11-27 | 2018-11-23 | 39.533 | 588,074 | -57,189 | 0.01% | 23,248,353 |
| 2018-11-26 | 2018-11-22 | 40.168 | 645,263 | +58,949 | 0.02% | 25,919,178 |
| 2018-11-23 | 2018-11-21 | 40.521 | 586,314 | +98,348 | 0.01% | 23,758,245 |
| 2018-11-22 | 2018-11-20 | 40.874 | 487,966 | -17,507 | 0.01% | 19,945,288 |
| 2018-11-21 | 2018-11-19 | 41.792 | 505,473 | -15,724 | 0.01% | 21,124,764 |
| 2018-11-20 | 2018-11-16 | 40.945 | 521,197 | -74,279 | 0.01% | 21,340,377 |
| 2018-11-19 | 2018-11-15 | 40.945 | 595,476 | +18,273 | 0.01% | 24,381,726 |
| 2018-11-16 | 2018-11-14 | 40.310 | 577,203 | +24,365 | 0.01% | 23,266,812 |
| 2018-11-15 | 2018-11-13 | 40.521 | 552,838 | +47,844 | 0.01% | 22,401,751 |
| 2018-11-14 | 2018-11-12 | 40.874 | 504,994 | -57,802 | 0.01% | 20,641,297 |
| 2018-11-13 | 2018-11-09 | 39.604 | 562,796 | -983 | 0.01% | 22,288,768 |
| 2018-11-12 | 2018-11-08 | 40.027 | 563,779 | -80,043 | 0.01% | 22,566,497 |
| 2018-11-09 | 2018-11-07 | 39.957 | 643,822 | +425 | 0.02% | 25,724,944 |
| 2018-11-08 | 2018-11-06 | 39.109 | 643,397 | +114,031 | 0.02% | 25,162,917 |
| 2018-11-07 | 2018-11-05 | 38.898 | 529,366 | -34,554 | 0.01% | 20,591,114 |
| 2018-11-06 | 2018-11-02 | 39.392 | 563,920 | +7,366 | 0.01% | 22,213,853 |
| 2018-11-05 | 2018-11-01 | 38.615 | 556,554 | +2,125 | 0.01% | 21,491,505 |
| 2018-11-02 | 2018-10-31 | 37.768 | 554,429 | -96,221 | 0.01% | 20,939,770 |
| 2018-11-01 | 2018-10-30 | 37.980 | 650,650 | +66,044 | 0.02% | 24,711,659 |
| 2018-10-31 | 2018-10-29 | 38.615 | 584,606 | +64,736 | 0.01% | 22,574,742 |
| 2018-10-30 | 2018-10-26 | 38.333 | 519,870 | -89,352 | 0.01% | 19,928,141 |
| 2018-10-29 | 2018-10-25 | 38.827 | 609,222 | -46,604 | 0.01% | 23,654,320 |
| 2018-10-26 | 2018-10-24 | 38.615 | 655,826 | +43,804 | 0.02% | 25,324,924 |
| 2018-10-25 | 2018-10-23 | 38.121 | 612,022 | +32,258 | 0.01% | 23,330,980 |
| 2018-10-24 | 2018-10-22 | 38.686 | 579,764 | -102,305 | 0.01% | 22,428,694 |
| 2018-10-23 | 2018-10-19 | 38.121 | 682,069 | -27,977 | 0.02% | 26,001,252 |
| 2018-10-22 | 2018-10-18 | 38.615 | 710,046 | +255,751 | 0.02% | 27,418,646 |
| 2018-10-19 | 2018-10-16 | 37.345 | 454,295 | -31,044 | 0.01% | 16,965,467 |
| 2018-10-18 | 2018-10-15 | 38.051 | 485,339 | -24,370 | 0.01% | 18,467,417 |
| 2018-10-16 | 2018-10-12 | 37.909 | 509,709 | -4,293 | 0.01% | 19,322,743 |
| 2018-10-15 | 2018-10-11 | 38.404 | 514,002 | +37,801 | 0.01% | 19,739,489 |
| 2018-10-12 | 2018-10-10 | 39.745 | 476,201 | -138,199 | 0.01% | 18,926,525 |
| 2018-10-11 | 2018-10-09 | 40.168 | 614,400 | +86,975 | 0.01% | 24,679,461 |
| 2018-10-10 | 2018-10-08 | 40.239 | 527,425 | +57,245 | 0.01% | 21,223,048 |
| 2018-10-09 | 2018-10-05 | 40.945 | 470,180 | +25,842 | 0.01% | 19,251,490 |
| 2018-10-08 | 2018-10-04 | 40.874 | 444,338 | -23,122 | 0.01% | 18,162,023 |
| 2018-10-05 | 2018-10-03 | 41.227 | 467,460 | -44,145 | 0.01% | 19,272,120 |
| 2018-10-04 | 2018-10-02 | 41.580 | 511,605 | -1,983 | 0.01% | 21,272,683 |
| 2018-10-03 | 2018-09-28 | 41.863 | 513,588 | -79,112 | 0.01% | 21,500,163 |
| 2018-10-02 | 2018-09-27 | 42.216 | 592,700 | -40,344 | 0.01% | 25,021,210 |
| 2018-09-28 | 2018-09-26 | 42.851 | 633,044 | +90,944 | 0.02% | 27,126,564 |
| 2018-09-27 | 2018-09-24 | 42.357 | 542,100 | +67,002 | 0.01% | 22,961,637 |
| 2018-09-26 | 2018-09-21 | 43.486 | 475,098 | +14,459 | 0.01% | 20,660,275 |
| 2018-09-24 | 2018-09-20 | 41.721 | 460,639 | -27,480 | 0.01% | 19,218,539 |
| 2018-09-21 | 2018-09-19 | 43.063 | 488,119 | -65,728 | 0.01% | 21,019,759 |
| 2018-09-20 | 2018-09-18 | 43.628 | 553,847 | -22,948 | 0.01% | 24,162,979 |
| 2018-09-19 | 2018-09-17 | 42.922 | 576,795 | +36,972 | 0.01% | 24,756,957 |
| 2018-09-18 | 2018-09-14 | 42.710 | 539,823 | +51,562 | 0.01% | 23,055,734 |
| 2018-09-17 | 2018-09-13 | 42.216 | 488,261 | +11,243 | 0.01% | 20,612,251 |
| 2018-09-14 | 2018-09-12 | 41.933 | 477,018 | -72,579 | 0.01% | 20,002,920 |
| 2018-09-13 | 2018-09-11 | 41.369 | 549,597 | +12,662 | 0.01% | 22,736,005 |
| 2018-09-12 | 2018-09-10 | 41.369 | 536,935 | +93,640 | 0.01% | 22,212,197 |
| 2018-09-11 | 2018-09-07 | 41.721 | 443,295 | +8,835 | 0.01% | 18,494,922 |
| 2018-09-10 | 2018-09-06 | 41.933 | 434,460 | -93,657 | 0.01% | 18,218,325 |
| 2018-09-07 | 2018-09-05 | 42.216 | 528,117 | -51,562 | 0.01% | 22,294,797 |
| 2018-09-06 | 2018-09-04 | 43.447 | 579,679 | +8,074 | 0.01% | 25,185,541 |
| 2018-09-05 | 2018-09-03 | 43.661 | 571,605 | -4,206 | 0.01% | 24,956,885 |
| 2018-09-04 | 2018-08-31 | 43.946 | 575,811 | -31,169 | 0.01% | 25,304,573 |
| 2018-09-03 | 2018-08-30 | 43.875 | 606,980 | +152,176 | 0.01% | 26,631,092 |
| 2018-08-31 | 2018-08-29 | 43.946 | 454,804 | +138,024 | 0.01% | 19,986,803 |
| 2018-08-30 | 2018-08-28 | 44.160 | 316,780 | +129,589 | 0.01% | 13,988,892 |
| 2018-08-29 | 2018-08-27 | 44.801 | 187,191 | +5,020 | 0.00% | 8,386,283 |
| 2018-08-28 | 2018-08-24 | 43.804 | 182,171 | -48,909 | 0.00% | 7,979,731 |
| 2018-08-27 | 2018-08-23 | 42.878 | 231,080 | -51,675 | 0.01% | 9,908,154 |
| 2018-08-24 | 2018-08-22 | 43.091 | 282,755 | -76,860 | 0.01% | 12,184,271 |
| 2018-08-23 | 2018-08-21 | 43.376 | 359,615 | +91,962 | 0.01% | 15,598,720 |
| 2018-08-22 | 2018-08-20 | 43.590 | 267,653 | +89,899 | 0.01% | 11,666,952 |
| 2018-08-21 | 2018-08-17 | 43.590 | 177,754 | -1,291 | 0.00% | 7,748,269 |
| 2018-08-20 | 2018-08-16 | 43.661 | 179,045 | +22,043 | 0.00% | 7,817,296 |
| 2018-08-17 | 2018-08-15 | 43.091 | 157,002 | -89,571 | 0.00% | 6,765,415 |
| 2018-08-16 | 2018-08-14 | 44.017 | 246,573 | -218,743 | 0.01% | 10,853,452 |
| 2018-08-15 | 2018-08-13 | 44.088 | 465,316 | +197,532 | 0.01% | 20,515,047 |
| 2018-08-14 | 2018-08-10 | 43.804 | 267,784 | -30,597 | 0.01% | 11,729,881 |
| 2018-08-13 | 2018-08-09 | 43.519 | 298,381 | +18,035 | 0.01% | 12,985,129 |
| 2018-08-10 | 2018-08-08 | 44.302 | 280,346 | -24,045 | 0.01% | 12,419,915 |
| 2018-08-09 | 2018-08-07 | 44.302 | 304,391 | +13,197 | 0.01% | 13,485,159 |
| 2018-08-08 | 2018-08-06 | 42.379 | 291,194 | +3,229 | 0.01% | 12,340,515 |
| 2018-08-07 | 2018-08-03 | 42.023 | 287,965 | -12,685 | 0.01% | 12,101,121 |
| 2018-08-06 | 2018-08-02 | 42.450 | 300,650 | +28,501 | 0.01% | 12,762,664 |
| 2018-08-03 | 2018-08-01 | 43.875 | 272,149 | -46,332 | 0.01% | 11,940,468 |
| 2018-08-02 | 2018-07-31 | 44.017 | 318,481 | +17,129 | 0.01% | 14,018,640 |
| 2018-08-01 | 2018-07-30 | 43.020 | 301,352 | +1,583 | 0.01% | 12,964,175 |
| 2018-07-31 | 2018-07-27 | 43.447 | 299,769 | +18,178 | 0.01% | 13,024,181 |
| 2018-07-30 | 2018-07-26 | 43.519 | 281,591 | -28,358 | 0.01% | 12,254,451 |
| 2018-07-27 | 2018-07-25 | 42.165 | 309,949 | +5,745 | 0.01% | 13,069,104 |
| 2018-07-26 | 2018-07-24 | 41.809 | 304,204 | -38,329 | 0.01% | 12,718,530 |
| 2018-07-25 | 2018-07-23 | 42.237 | 342,533 | +17,269 | 0.01% | 14,467,417 |
| 2018-07-24 | 2018-07-20 | 42.165 | 325,264 | +25,850 | 0.01% | 13,714,867 |
| 2018-07-23 | 2018-07-19 | 42.165 | 299,414 | -3,066 | 0.01% | 12,624,893 |
| 2018-07-20 | 2018-07-18 | 41.524 | 302,480 | +36,647 | 0.01% | 12,560,274 |
| 2018-07-19 | 2018-07-17 | 42.023 | 265,833 | -12,325 | 0.01% | 11,171,070 |
| 2018-07-18 | 2018-07-16 | 41.596 | 278,158 | +10,719 | 0.01% | 11,570,131 |
| 2018-07-17 | 2018-07-13 | 41.524 | 267,439 | -9,968 | 0.01% | 11,105,220 |
| 2018-07-16 | 2018-07-12 | 41.311 | 277,407 | -22,205 | 0.01% | 11,459,860 |
| 2018-07-13 | 2018-07-11 | 41.596 | 299,612 | -11,287 | 0.01% | 12,462,522 |
| 2018-07-12 | 2018-07-10 | 41.596 | 310,899 | -211,177 | 0.01% | 12,932,011 |
| 2018-07-11 | 2018-07-09 | 42.165 | 522,076 | +15,539 | 0.01% | 22,013,511 |
| 2018-07-10 | 2018-07-06 | 41.667 | 506,537 | +294,925 | 0.01% | 21,105,757 |
| 2018-07-09 | 2018-07-05 | 41.168 | 211,612 | +10,718 | 0.01% | 8,711,682 |
| 2018-07-06 | 2018-07-04 | 41.524 | 200,894 | -94,904 | 0.00% | 8,341,985 |
| 2018-07-05 | 2018-07-03 | 41.738 | 295,798 | -116,201 | 0.01% | 12,346,013 |
| 2018-07-04 | 2018-06-29 | 41.311 | 411,999 | +103,561 | 0.01% | 17,019,941 |
| 2018-07-03 | 2018-06-28 | 42.023 | 308,438 | +83,012 | 0.01% | 12,961,456 |
| 2018-06-29 | 2018-06-27 | 42.664 | 225,426 | -60,084 | 0.01% | 9,617,556 |
| 2018-06-28 | 2018-06-26 | 42.521 | 285,510 | +14,481 | 0.01% | 12,140,303 |
| 2018-06-27 | 2018-06-25 | 42.308 | 271,029 | -22,017 | 0.01% | 11,466,638 |
| 2018-06-26 | 2018-06-22 | 42.949 | 293,046 | -41,526 | 0.01% | 12,585,979 |
| 2018-06-25 | 2018-06-21 | 43.234 | 334,572 | -24,019 | 0.01% | 14,464,791 |
| 2018-06-22 | 2018-06-20 | 43.305 | 358,591 | +17,400 | 0.01% | 15,528,763 |
| 2018-06-21 | 2018-06-19 | 43.519 | 341,191 | -18,516 | 0.01% | 14,848,161 |
| 2018-06-20 | 2018-06-15 | 46.296 | 359,707 | +24,989 | 0.01% | 16,653,140 |
| 2018-06-19 | 2018-06-14 | 43.946 | 334,718 | +17,267 | 0.01% | 14,709,507 |
| 2018-06-15 | 2018-06-13 | 44.017 | 317,451 | +19,420 | 0.01% | 13,973,302 |
| 2018-06-14 | 2018-06-12 | 43.946 | 298,031 | +16,848 | 0.01% | 13,097,261 |
| 2018-06-13 | 2018-06-11 | 44.088 | 281,183 | +18,674 | 0.01% | 12,396,914 |
| 2018-06-12 | 2018-06-08 | 44.088 | 262,509 | +39,453 | 0.01% | 11,573,607 |
| 2018-06-11 | 2018-06-07 | 43.804 | 223,056 | -17,637 | 0.01% | 9,770,638 |
| 2018-06-08 | 2018-06-06 | 44.587 | 240,693 | +30,046 | 0.01% | 10,731,778 |
| 2018-06-07 | 2018-06-05 | 45.086 | 210,647 | -65,467 | 0.01% | 9,497,141 |
| 2018-06-06 | 2018-06-04 | 44.729 | 276,114 | -55,879 | 0.01% | 12,350,427 |
| 2018-06-05 | 2018-06-01 | 43.732 | 331,993 | -88,031 | 0.01% | 14,518,815 |
| 2018-06-04 | 2018-05-31 | 43.804 | 420,024 | +113,996 | 0.01% | 18,398,529 |
| 2018-06-01 | 2018-05-30 | 42.450 | 306,028 | +75,589 | 0.01% | 12,990,962 |
| 2018-05-31 | 2018-05-29 | 42.308 | 230,439 | -22,916 | 0.01% | 9,749,365 |
| 2018-05-30 | 2018-05-28 | 41.738 | 253,355 | -129,168 | 0.01% | 10,574,528 |
| 2018-05-29 | 2018-05-25 | 41.738 | 382,523 | +19,379 | 0.01% | 15,965,740 |
| 2018-05-28 | 2018-05-24 | 41.524 | 363,144 | +103,193 | 0.01% | 15,079,305 |
| 2018-05-25 | 2018-05-23 | 41.168 | 259,951 | -276,702 | 0.01% | 10,701,711 |
| 2018-05-24 | 2018-05-21 | 41.809 | 536,653 | +1,826 | 0.01% | 22,437,039 |
| 2018-05-23 | 2018-05-18 | 41.667 | 534,827 | +14,048 | 0.01% | 22,284,509 |
| 2018-05-21 | 2018-05-17 | 41.880 | 520,779 | -55,708 | 0.01% | 21,810,452 |
| 2018-05-18 | 2018-05-16 | 42.094 | 576,487 | +35,662 | 0.01% | 24,266,709 |
| 2018-05-17 | 2018-05-15 | 42.450 | 540,825 | -51,359 | 0.01% | 22,958,151 |
| 2018-05-16 | 2018-05-14 | 42.949 | 592,184 | -94,902 | 0.01% | 25,433,602 |
| 2018-05-15 | 2018-05-11 | 42.878 | 687,086 | +21,201 | 0.02% | 29,460,592 |
| 2018-05-14 | 2018-05-10 | 40.883 | 665,885 | +18,710 | 0.02% | 27,223,566 |
| 2018-05-11 | 2018-05-09 | 41.026 | 647,175 | -32,822 | 0.02% | 26,550,830 |
| 2018-05-10 | 2018-05-08 | 40.883 | 679,997 | -31,028 | 0.02% | 27,800,511 |
| 2018-05-09 | 2018-05-07 | 39.530 | 711,025 | +47,358 | 0.02% | 28,106,822 |
| 2018-05-08 | 2018-05-04 | 39.316 | 663,667 | +22,102 | 0.02% | 26,092,950 |
| 2018-05-07 | 2018-05-03 | 39.530 | 641,565 | -149,854 | 0.02% | 25,361,068 |
| 2018-05-04 | 2018-05-02 | 39.744 | 791,419 | -35,852 | 0.02% | 31,453,904 |
| 2018-05-03 | 2018-04-30 | 39.815 | 827,271 | +64,782 | 0.02% | 32,937,717 |
| 2018-05-02 | 2018-04-27 | 38.960 | 762,489 | +4,495 | 0.02% | 29,706,726 |
| 2018-04-30 | 2018-04-26 | 39.174 | 757,994 | +115,830 | 0.02% | 29,693,565 |
| 2018-04-27 | 2018-04-25 | 38.889 | 642,164 | +17,143 | 0.02% | 24,973,101 |
| 2018-04-26 | 2018-04-24 | 39.174 | 625,021 | -112,460 | 0.02% | 24,484,497 |
| 2018-04-25 | 2018-04-23 | 39.316 | 737,481 | -31,309 | 0.02% | 28,995,046 |
| 2018-04-24 | 2018-04-20 | 39.103 | 768,790 | +7,849 | 0.02% | 30,061,729 |
| 2018-04-23 | 2018-04-19 | 39.103 | 760,941 | +27,518 | 0.02% | 29,754,812 |
| 2018-04-20 | 2018-04-18 | 39.031 | 733,423 | -124,065 | 0.02% | 28,626,547 |
| 2018-04-19 | 2018-04-17 | 39.174 | 857,488 | +153,036 | 0.02% | 33,591,131 |
| 2018-04-18 | 2018-04-16 | 39.530 | 704,452 | +6,459 | 0.02% | 27,846,991 |
| 2018-04-17 | 2018-04-13 | 39.886 | 697,993 | -19,154 | 0.02% | 27,840,240 |
| 2018-04-16 | 2018-04-12 | 39.815 | 717,147 | -4,914 | 0.02% | 28,553,140 |
| 2018-04-13 | 2018-04-11 | 39.672 | 722,061 | -22,183 | 0.02% | 28,645,933 |
| 2018-04-12 | 2018-04-10 | 39.174 | 744,244 | +8,564 | 0.02% | 29,154,924 |
| 2018-04-11 | 2018-04-09 | 39.316 | 735,680 | +41,980 | 0.02% | 28,924,237 |
| 2018-04-10 | 2018-04-06 | 38.960 | 693,700 | -16,656 | 0.02% | 27,026,693 |
| 2018-04-09 | 2018-04-04 | 39.031 | 710,356 | -86,867 | 0.02% | 27,726,209 |
| 2018-04-06 | 2018-04-03 | 39.388 | 797,223 | +26,707 | 0.02% | 31,400,664 |
| 2018-04-04 | 2018-03-29 | 39.929 | 770,516 | -66,409 | 0.02% | 30,765,855 |
| 2018-04-03 | 2018-03-28 | 39.856 | 836,925 | +186,233 | 0.02% | 33,356,734 |
| 2018-03-29 | 2018-03-27 | 39.929 | 650,692 | -33,563 | 0.02% | 25,981,414 |
| 2018-03-28 | 2018-03-26 | 40.219 | 684,255 | -176,573 | 0.02% | 27,520,250 |
| 2018-03-27 | 2018-03-23 | 40.727 | 860,828 | +130,021 | 0.02% | 35,059,352 |
| 2018-03-26 | 2018-03-22 | 41.308 | 730,807 | +39,532 | 0.02% | 30,188,365 |
| 2018-03-23 | 2018-03-21 | 41.453 | 691,275 | -73,983 | 0.02% | 28,655,738 |
| 2018-03-22 | 2018-03-20 | 41.889 | 765,258 | -78,179 | 0.02% | 32,055,926 |
| 2018-03-21 | 2018-03-19 | 42.833 | 843,437 | +65,759 | 0.02% | 36,126,783 |
| 2018-03-20 | 2018-03-16 | 42.325 | 777,678 | +104,945 | 0.02% | 32,914,935 |
| 2018-03-19 | 2018-03-15 | 40.510 | 672,733 | -48,487 | 0.02% | 27,252,200 |
| 2018-03-16 | 2018-03-14 | 40.001 | 721,220 | +45,594 | 0.02% | 28,849,879 |
| 2018-03-15 | 2018-03-13 | 40.001 | 675,626 | -13,499 | 0.02% | 27,026,051 |
| 2018-03-14 | 2018-03-12 | 40.364 | 689,125 | -812 | 0.02% | 27,816,176 |
| 2018-03-13 | 2018-03-09 | 39.784 | 689,937 | +31,809 | 0.02% | 27,448,248 |
| 2018-03-12 | 2018-03-08 | 39.348 | 658,128 | +15,682 | 0.02% | 25,896,095 |
| 2018-03-09 | 2018-03-07 | 39.130 | 642,446 | -12,976 | 0.02% | 25,139,117 |
| 2018-03-08 | 2018-03-06 | 39.203 | 655,422 | -9,229 | 0.02% | 25,694,455 |
| 2018-03-07 | 2018-03-05 | 38.550 | 664,651 | +729 | 0.02% | 25,621,988 |
| 2018-03-06 | 2018-03-02 | 38.985 | 663,922 | +14,463 | 0.02% | 25,883,081 |
| 2018-03-05 | 2018-03-01 | 38.840 | 649,459 | -2,960 | 0.02% | 25,224,941 |
| 2018-03-02 | 2018-02-28 | 38.840 | 652,419 | +11,238 | 0.02% | 25,339,907 |
| 2018-03-01 | 2018-02-27 | 38.622 | 641,181 | -22,039 | 0.02% | 24,763,778 |
| 2018-02-28 | 2018-02-26 | 38.840 | 663,220 | -2,006 | 0.02% | 25,759,417 |
| 2018-02-27 | 2018-02-23 | 38.404 | 665,226 | +36,479 | 0.02% | 25,547,565 |
| 2018-02-26 | 2018-02-22 | 38.187 | 628,747 | -3,529 | 0.02% | 24,009,676 |
| 2018-02-23 | 2018-02-21 | 38.187 | 632,276 | +36,089 | 0.02% | 24,144,437 |
| 2018-02-22 | 2018-02-20 | 38.550 | 596,187 | -82,808 | 0.01% | 22,982,732 |
| 2018-02-21 | 2018-02-15 | 38.477 | 678,995 | +40,146 | 0.02% | 26,125,648 |
| 2018-02-20 | 2018-02-13 | 37.751 | 638,849 | -59,506 | 0.02% | 24,117,162 |
| 2018-02-14 | 2018-02-12 | 37.533 | 698,355 | +29,891 | 0.02% | 26,211,473 |
| 2018-02-13 | 2018-02-09 | 37.606 | 668,464 | +28,228 | 0.02% | 25,138,098 |
| 2018-02-12 | 2018-02-08 | 38.114 | 640,236 | +55,511 | 0.02% | 24,401,922 |
| 2018-02-09 | 2018-02-07 | 38.041 | 584,725 | +374 | 0.01% | 22,243,728 |
| 2018-02-08 | 2018-02-06 | 38.114 | 584,351 | +1,791 | 0.01% | 22,271,924 |
| 2018-02-07 | 2018-02-05 | 39.203 | 582,560 | -20,366 | 0.01% | 22,838,052 |
| 2018-02-06 | 2018-02-02 | 39.639 | 602,926 | -18,754 | 0.01% | 23,899,086 |
| 2018-02-05 | 2018-02-01 | 39.784 | 621,680 | -15,294 | 0.02% | 24,732,732 |
| 2018-02-02 | 2018-01-31 | 39.711 | 636,974 | +7,084 | 0.02% | 25,294,941 |
| 2018-02-01 | 2018-01-30 | 39.058 | 629,890 | +41,268 | 0.02% | 24,602,068 |
| 2018-01-31 | 2018-01-29 | 39.493 | 588,622 | +26,722 | 0.01% | 23,246,631 |
| 2018-01-30 | 2018-01-26 | 40.219 | 561,900 | +82,509 | 0.01% | 22,599,219 |
| 2018-01-29 | 2018-01-25 | 39.348 | 479,391 | -33,244 | 0.01% | 18,863,132 |
| 2018-01-26 | 2018-01-24 | 39.203 | 512,635 | +29,640 | 0.01% | 20,096,788 |
| 2018-01-25 | 2018-01-23 | 38.913 | 482,995 | -26,494 | 0.01% | 18,794,555 |
| 2018-01-24 | 2018-01-22 | 38.477 | 509,489 | +41,120 | 0.01% | 19,603,577 |
| 2018-01-23 | 2018-01-19 | 37.896 | 468,369 | -24,924 | 0.01% | 17,749,384 |
| 2018-01-22 | 2018-01-18 | 37.896 | 493,293 | +51,414 | 0.01% | 18,693,907 |
| 2018-01-19 | 2018-01-17 | 37.824 | 441,879 | -61,171 | 0.01% | 16,713,435 |
| 2018-01-18 | 2018-01-16 | 37.533 | 503,050 | -20,387 | 0.01% | 18,881,058 |
| 2018-01-17 | 2018-01-15 | 37.751 | 523,437 | -2,615 | 0.01% | 19,760,248 |
| 2018-01-16 | 2018-01-12 | 37.969 | 526,052 | +132,923 | 0.01% | 19,973,538 |
| 2018-01-15 | 2018-01-11 | 37.824 | 393,129 | +12,002 | 0.01% | 14,869,537 |
| 2018-01-12 | 2018-01-10 | 38.187 | 381,127 | +12,122 | 0.01% | 14,553,924 |
| 2018-01-11 | 2018-01-09 | 38.550 | 369,005 | +73,418 | 0.01% | 14,224,971 |
| 2018-01-10 | 2018-01-08 | 39.493 | 295,587 | -6,474 | 0.01% | 11,673,709 |
| 2018-01-09 | 2018-01-05 | 39.203 | 302,061 | -37,196 | 0.01% | 11,841,673 |
| 2018-01-08 | 2018-01-04 | 37.461 | 339,257 | -17,076 | 0.01% | 12,708,759 |
| 2018-01-05 | 2018-01-03 | 36.952 | 356,333 | +6,102 | 0.01% | 13,167,352 |
| 2018-01-04 | 2018-01-02 | 36.807 | 350,231 | +26,447 | 0.01% | 12,891,017 |
| 2018-01-03 | 2017-12-29 | 36.589 | 323,784 | +36,915 | 0.01% | 11,847,059 |
| 2018-01-02 | 2017-12-28 | 36.880 | 286,869 | -41,157 | 0.01% | 10,579,666 |
| 2017-12-29 | 2017-12-27 | 37.025 | 328,026 | +12,521 | 0.01% | 12,145,155 |
| 2017-12-28 | 2017-12-22 | 36.880 | 315,505 | -33,649 | 0.01% | 11,635,756 |
| 2017-12-27 | 2017-12-21 | 36.735 | 349,154 | +26,192 | 0.01% | 12,826,028 |
| 2017-12-22 | 2017-12-20 | 36.807 | 322,962 | +70,939 | 0.01% | 11,887,322 |
| 2017-12-21 | 2017-12-19 | 36.444 | 252,023 | -21,391 | 0.01% | 9,184,775 |
| 2017-12-20 | 2017-12-18 | 36.662 | 273,414 | +26,659 | 0.01% | 10,023,901 |
| 2017-12-19 | 2017-12-15 | 36.589 | 246,755 | -33,373 | 0.01% | 9,028,615 |
| 2017-12-18 | 2017-12-14 | 36.735 | 280,128 | -46,621 | 0.01% | 10,290,386 |
| 2017-12-15 | 2017-12-13 | 37.315 | 326,749 | +2,480 | 0.01% | 12,192,760 |
| 2017-12-14 | 2017-12-12 | 37.025 | 324,269 | -114,001 | 0.01% | 12,006,053 |
| 2017-12-13 | 2017-12-11 | 37.098 | 438,270 | -52,051 | 0.01% | 16,258,755 |
| 2017-12-12 | 2017-12-08 | 37.243 | 490,321 | +199,456 | 0.01% | 18,260,913 |
| 2017-12-11 | 2017-12-07 | 37.025 | 290,865 | +18,105 | 0.01% | 10,769,270 |
| 2017-12-08 | 2017-12-06 | 37.896 | 272,760 | -22,177 | 0.01% | 10,336,555 |
| 2017-12-07 | 2017-12-05 | 37.824 | 294,937 | +51,807 | 0.01% | 11,155,566 |
| 2017-12-06 | 2017-12-04 | 38.041 | 243,130 | +322 | 0.01% | 9,248,993 |
| 2017-12-05 | 2017-12-01 | 38.332 | 242,808 | -12,326 | 0.01% | 9,307,254 |
| 2017-12-04 | 2017-11-30 | 38.404 | 255,134 | -29,231 | 0.01% | 9,798,253 |
| 2017-12-01 | 2017-11-29 | 38.114 | 284,365 | -51,701 | 0.01% | 10,838,273 |
| 2017-11-30 | 2017-11-28 | 38.332 | 336,066 | +90,818 | 0.01% | 12,881,995 |
| 2017-11-29 | 2017-11-27 | 38.477 | 245,248 | +22,620 | 0.01% | 9,436,392 |
| 2017-11-28 | 2017-11-24 | 38.550 | 222,628 | +5,581 | 0.01% | 8,582,206 |
| 2017-11-27 | 2017-11-23 | 38.404 | 217,047 | -460 | 0.01% | 8,335,547 |
| 2017-11-24 | 2017-11-22 | 38.550 | 217,507 | -55,013 | 0.01% | 8,384,794 |
| 2017-11-23 | 2017-11-21 | 38.695 | 272,520 | +83,113 | 0.01% | 10,545,088 |
| 2017-11-22 | 2017-11-20 | 39.130 | 189,407 | -42,407 | 0.00% | 7,411,556 |
| 2017-11-21 | 2017-11-17 | 38.985 | 231,814 | -15,109 | 0.01% | 9,037,298 |
| 2017-11-20 | 2017-11-16 | 38.477 | 246,923 | -79,608 | 0.01% | 9,500,841 |
| 2017-11-17 | 2017-11-15 | 38.767 | 326,531 | -181,429 | 0.01% | 12,658,735 |
| 2017-11-16 | 2017-11-14 | 39.203 | 507,960 | +248,823 | 0.01% | 19,913,514 |
| 2017-11-15 | 2017-11-13 | 39.348 | 259,137 | -24,017 | 0.01% | 10,196,552 |
| 2017-11-14 | 2017-11-10 | 39.566 | 283,154 | +150,183 | 0.01% | 11,203,245 |
| 2017-11-13 | 2017-11-09 | 39.348 | 132,971 | -10,620 | 0.00% | 5,232,158 |
| 2017-11-10 | 2017-11-08 | 39.130 | 143,591 | -3,650 | 0.00% | 5,618,762 |
| 2017-11-09 | 2017-11-07 | 39.058 | 147,241 | +11,229 | 0.00% | 5,750,898 |
| 2017-11-08 | 2017-11-06 | 38.259 | 136,012 | +14,876 | 0.00% | 5,203,703 |
| 2017-11-07 | 2017-11-03 | 38.622 | 121,136 | -13,636 | 0.00% | 4,678,531 |
| 2017-11-06 | 2017-11-02 | 38.259 | 134,772 | -17,880 | 0.00% | 5,156,261 |
| 2017-11-03 | 2017-11-01 | 38.332 | 152,652 | -15,000 | 0.00% | 5,851,417 |
| 2017-11-02 | 2017-10-31 | 38.259 | 167,652 | +41,048 | 0.00% | 6,414,222 |
| 2017-11-01 | 2017-10-30 | 39.058 | 126,604 | -23,003 | 0.00% | 4,944,864 |
| 2017-10-31 | 2017-10-27 | 39.203 | 149,607 | +4,190 | 0.00% | 5,865,031 |
| 2017-10-30 | 2017-10-26 | 39.348 | 145,417 | -15,159 | 0.00% | 5,721,885 |
| 2017-10-27 | 2017-10-25 | 39.203 | 160,576 | -25,592 | 0.00% | 6,295,048 |
| 2017-10-26 | 2017-10-24 | 39.348 | 186,168 | +45,368 | 0.00% | 7,325,360 |
| 2017-10-25 | 2017-10-23 | 39.784 | 140,800 | -16,189 | 0.00% | 5,601,545 |
| 2017-10-24 | 2017-10-20 | 40.147 | 156,989 | +6,797 | 0.00% | 6,302,589 |
| 2017-10-23 | 2017-10-19 | 39.784 | 150,192 | -38,782 | 0.00% | 5,975,194 |
| 2017-10-20 | 2017-10-18 | 39.711 | 188,974 | -75,114 | 0.00% | 7,504,366 |
| 2017-10-19 | 2017-10-17 | 39.929 | 264,088 | +15,014 | 0.01% | 10,544,743 |
| 2017-10-18 | 2017-10-16 | 39.929 | 249,074 | +5,494 | 0.01% | 9,945,250 |
| 2017-10-17 | 2017-10-13 | 39.566 | 243,580 | +83,976 | 0.01% | 9,637,464 |
| 2017-10-16 | 2017-10-12 | 39.711 | 159,604 | +23,294 | 0.00% | 6,338,051 |
| 2017-10-13 | 2017-10-11 | 39.348 | 136,310 | -41,908 | 0.00% | 5,363,541 |
| 2017-10-12 | 2017-10-10 | 39.058 | 178,218 | +2,617 | 0.00% | 6,960,789 |
| 2017-10-11 | 2017-10-09 | 38.550 | 175,601 | +9,780 | 0.00% | 6,769,337 |
| 2017-10-10 | 2017-10-06 | 38.695 | 165,821 | +2,418 | 0.00% | 6,416,399 |
| 2017-10-09 | 2017-10-04 | 38.404 | 163,403 | +1,487 | 0.00% | 6,275,384 |
| 2017-10-06 | 2017-10-03 | 38.114 | 161,916 | +3,663 | 0.00% | 6,171,258 |
| 2017-10-04 | 2017-09-29 | 38.477 | 158,253 | +21,722 | 0.00% | 6,089,091 |
| 2017-10-03 | 2017-09-28 | 37.170 | 136,531 | -2,952 | 0.00% | 5,074,881 |
| 2017-09-29 | 2017-09-27 | 37.533 | 139,483 | -940 | 0.00% | 5,235,238 |
| 2017-09-28 | 2017-09-26 | 37.098 | 140,423 | -716 | 0.00% | 5,209,353 |
| 2017-09-27 | 2017-09-25 | 36.880 | 141,139 | +5,097 | 0.00% | 5,205,176 |
| 2017-09-26 | 2017-09-22 | 37.824 | 136,042 | -90,301 | 0.00% | 5,145,592 |
| 2017-09-25 | 2017-09-21 | 37.751 | 226,343 | +13,808 | 0.01% | 8,544,665 |
| 2017-09-22 | 2017-09-20 | 37.969 | 212,535 | +62,260 | 0.01% | 8,069,689 |
| 2017-09-21 | 2017-09-19 | 38.041 | 150,275 | -42,526 | 0.00% | 5,716,664 |
| 2017-09-20 | 2017-09-18 | 38.622 | 192,801 | +37,454 | 0.00% | 7,446,386 |
| 2017-09-19 | 2017-09-15 | 38.840 | 155,347 | -28,926 | 0.00% | 6,033,666 |
| 2017-09-18 | 2017-09-14 | 38.404 | 184,273 | +12,790 | 0.00% | 7,076,883 |
| 2017-09-15 | 2017-09-13 | 38.477 | 171,483 | -88,707 | 0.00% | 6,598,141 |
| 2017-09-14 | 2017-09-12 | 38.404 | 260,190 | +113,523 | 0.01% | 9,992,425 |
| 2017-09-13 | 2017-09-11 | 38.695 | 146,667 | -47,897 | 0.00% | 5,675,240 |
| 2017-09-12 | 2017-09-08 | 38.404 | 194,564 | -92,816 | 0.00% | 7,472,102 |
| 2017-09-11 | 2017-09-07 | 38.041 | 287,380 | -151,846 | 0.01% | 10,932,323 |
| 2017-09-08 | 2017-09-06 | 38.404 | 439,226 | -107,896 | 0.01% | 16,868,185 |
| 2017-09-07 | 2017-09-05 | 39.279 | 547,122 | -18,814 | 0.01% | 21,490,369 |
| 2017-09-06 | 2017-09-04 | 39.572 | 565,936 | +45,262 | 0.01% | 22,395,253 |
| 2017-09-05 | 2017-09-01 | 39.645 | 520,674 | -24,596 | 0.01% | 20,642,299 |
| 2017-09-04 | 2017-08-31 | 39.719 | 545,270 | +316,689 | 0.01% | 21,657,374 |
| 2017-09-01 | 2017-08-30 | 39.132 | 228,581 | +5,185 | 0.01% | 8,944,916 |
| 2017-08-31 | 2017-08-29 | 39.059 | 223,396 | +21,289 | 0.01% | 8,725,644 |
| 2017-08-30 | 2017-08-28 | 39.132 | 202,107 | -17,478 | 0.01% | 7,908,926 |
| 2017-08-29 | 2017-08-25 | 39.352 | 219,585 | -398,349 | 0.01% | 8,641,156 |
| 2017-08-28 | 2017-08-24 | 40.085 | 617,934 | -101,591 | 0.02% | 24,769,904 |
| 2017-08-25 | 2017-08-22 | 40.305 | 719,525 | +224,903 | 0.02% | 29,000,366 |
| 2017-08-24 | 2017-08-21 | 39.645 | 494,622 | +18,281 | 0.01% | 19,609,458 |
| 2017-08-22 | 2017-08-18 | 39.425 | 476,341 | -38,720 | 0.01% | 18,779,981 |
| 2017-08-21 | 2017-08-17 | 39.206 | 515,061 | +32,887 | 0.01% | 20,193,302 |
| 2017-08-18 | 2017-08-16 | 39.645 | 482,174 | -273 | 0.01% | 19,115,953 |
| 2017-08-17 | 2017-08-15 | 39.865 | 482,447 | -16,239 | 0.01% | 19,232,840 |
| 2017-08-16 | 2017-08-14 | 39.865 | 498,686 | -5,321 | 0.01% | 19,880,210 |
| 2017-08-15 | 2017-08-11 | 39.425 | 504,007 | -48,990 | 0.01% | 19,870,726 |
| 2017-08-14 | 2017-08-10 | 40.158 | 552,997 | +34,388 | 0.01% | 22,207,427 |
| 2017-08-11 | 2017-08-09 | 40.158 | 518,609 | +25,654 | 0.01% | 20,826,463 |
| 2017-08-10 | 2017-08-08 | 39.865 | 492,955 | -3,292 | 0.01% | 19,651,743 |
| 2017-08-09 | 2017-08-07 | 39.499 | 496,247 | +19,300 | 0.01% | 19,601,150 |
| 2017-08-08 | 2017-08-04 | 39.938 | 476,947 | -8,899 | 0.01% | 19,048,533 |
| 2017-08-07 | 2017-08-03 | 39.938 | 485,846 | +1,692 | 0.01% | 19,403,945 |
| 2017-08-04 | 2017-08-02 | 40.305 | 484,154 | +4,958 | 0.01% | 19,513,767 |
| 2017-08-03 | 2017-08-01 | 39.719 | 479,196 | +63,660 | 0.01% | 19,033,005 |
| 2017-08-02 | 2017-07-31 | 39.572 | 415,536 | -23,782 | 0.01% | 16,443,616 |
| 2017-08-01 | 2017-07-28 | 39.425 | 439,318 | +97,763 | 0.01% | 17,320,331 |
| 2017-07-31 | 2017-07-27 | 39.059 | 341,555 | +15,292 | 0.01% | 13,340,827 |
| 2017-07-28 | 2017-07-26 | 38.839 | 326,263 | +48,938 | 0.01% | 12,671,808 |
| 2017-07-27 | 2017-07-25 | 39.425 | 277,325 | -495,311 | 0.01% | 10,933,676 |
| 2017-07-26 | 2017-07-24 | 39.499 | 772,636 | -91,432 | 0.02% | 30,518,178 |
| 2017-07-25 | 2017-07-21 | 39.425 | 864,068 | +554,418 | 0.02% | 34,066,310 |
| 2017-07-24 | 2017-07-20 | 39.572 | 309,650 | +82,831 | 0.01% | 12,253,488 |
| 2017-07-21 | 2017-07-19 | 39.572 | 226,819 | +88,932 | 0.01% | 8,975,695 |
| 2017-07-20 | 2017-07-18 | 39.279 | 137,887 | -28,357 | 0.00% | 5,416,054 |
| 2017-07-19 | 2017-07-17 | 39.059 | 166,244 | +14,191 | 0.00% | 6,493,339 |
| 2017-07-18 | 2017-07-14 | 39.059 | 152,053 | -46,259 | 0.00% | 5,939,052 |
| 2017-07-17 | 2017-07-13 | 39.132 | 198,312 | -33,494 | 0.00% | 7,760,419 |
| 2017-07-14 | 2017-07-12 | 38.253 | 231,806 | +52,677 | 0.01% | 8,867,273 |
| 2017-07-13 | 2017-07-11 | 38.326 | 179,129 | +19,566 | 0.00% | 6,865,347 |
| 2017-07-12 | 2017-07-10 | 38.619 | 159,563 | +22,788 | 0.00% | 6,162,227 |
| 2017-07-11 | 2017-07-07 | 39.279 | 136,775 | -16,921 | 0.00% | 5,372,376 |
| 2017-07-10 | 2017-07-06 | 38.766 | 153,696 | -2,968 | 0.00% | 5,958,173 |
| 2017-07-07 | 2017-07-05 | 37.960 | 156,664 | -9,416 | 0.00% | 5,946,944 |
| 2017-07-06 | 2017-07-04 | 37.374 | 166,080 | -27,292 | 0.00% | 6,207,010 |
| 2017-07-05 | 2017-07-03 | 37.667 | 193,372 | -19,923 | 0.00% | 7,283,693 |
| 2017-07-04 | 2017-06-30 | 37.740 | 213,295 | +43,342 | 0.01% | 8,049,758 |
| 2017-07-03 | 2017-06-29 | 37.374 | 169,953 | -3,676 | 0.00% | 6,351,758 |
| 2017-06-30 | 2017-06-28 | 36.934 | 173,629 | -23,401 | 0.00% | 6,412,800 |
| 2017-06-29 | 2017-06-27 | 36.787 | 197,030 | +41,089 | 0.00% | 7,248,213 |
| 2017-06-28 | 2017-06-26 | 37.300 | 155,941 | +8,220 | 0.00% | 5,816,651 |
| 2017-06-27 | 2017-06-23 | 37.374 | 147,721 | +1,224 | 0.00% | 5,520,867 |
| 2017-06-26 | 2017-06-22 | 37.300 | 146,497 | -16,909 | 0.00% | 5,464,387 |
| 2017-06-23 | 2017-06-21 | 37.227 | 163,406 | +5,186 | 0.00% | 6,083,123 |
| 2017-06-22 | 2017-06-20 | 37.520 | 158,220 | -18,010 | 0.00% | 5,936,442 |
| 2017-06-21 | 2017-06-19 | 37.520 | 176,230 | -53,200 | 0.00% | 6,612,181 |
| 2017-06-20 | 2017-06-16 | 37.300 | 229,430 | -23,440 | 0.01% | 8,557,815 |
| 2017-06-19 | 2017-06-15 | 38.106 | 252,870 | +56,085 | 0.01% | 9,635,973 |
| 2017-06-16 | 2017-06-14 | 37.667 | 196,785 | +917 | 0.00% | 7,412,249 |
| 2017-06-15 | 2017-06-13 | 37.887 | 195,868 | +18,012 | 0.00% | 7,420,769 |
| 2017-06-14 | 2017-06-12 | 38.180 | 177,856 | +39,642 | 0.00% | 6,790,490 |
| 2017-06-13 | 2017-06-09 | 38.839 | 138,214 | -15,903 | 0.00% | 5,368,127 |
| 2017-06-12 | 2017-06-08 | 39.059 | 154,117 | +21,423 | 0.00% | 6,019,670 |
| 2017-06-09 | 2017-06-07 | 39.792 | 132,694 | -17,359 | 0.00% | 5,280,147 |
| 2017-06-08 | 2017-06-06 | 40.451 | 150,053 | -153,244 | 0.00% | 6,069,860 |
| 2017-06-07 | 2017-06-05 | 38.839 | 303,297 | +113,535 | 0.01% | 11,779,826 |
| 2017-06-06 | 2017-06-02 | 38.839 | 189,762 | -4,230 | 0.00% | 7,370,213 |
| 2017-06-05 | 2017-06-01 | 38.253 | 193,992 | +51,408 | 0.00% | 7,420,774 |
| 2017-06-02 | 2017-05-31 | 38.106 | 142,584 | -77,724 | 0.00% | 5,433,367 |
| 2017-06-01 | 2017-05-29 | 38.400 | 220,308 | -273 | 0.01% | 8,459,729 |
| 2017-05-31 | 2017-05-26 | 38.253 | 220,581 | +25,605 | 0.01% | 8,437,883 |
| 2017-05-29 | 2017-05-25 | 37.960 | 194,976 | -34,247 | 0.00% | 7,401,263 |
| 2017-05-26 | 2017-05-24 | 38.033 | 229,223 | +11,451 | 0.01% | 8,718,072 |
| 2017-05-25 | 2017-05-23 | 37.813 | 217,772 | +422 | 0.01% | 8,234,678 |
| 2017-05-24 | 2017-05-22 | 37.813 | 217,350 | +2,593 | 0.01% | 8,218,721 |
| 2017-05-23 | 2017-05-19 | 37.887 | 214,757 | +3,018 | 0.01% | 8,136,409 |
| 2017-05-22 | 2017-05-18 | 37.520 | 211,739 | -1,579 | 0.01% | 7,944,484 |
| 2017-05-19 | 2017-05-17 | 37.080 | 213,318 | -68,611 | 0.01% | 7,909,935 |
| 2017-05-18 | 2017-05-16 | 36.641 | 281,929 | +51,686 | 0.01% | 10,330,103 |
| 2017-05-17 | 2017-05-15 | 36.348 | 230,243 | +65,086 | 0.01% | 8,368,797 |
| 2017-05-16 | 2017-05-12 | 36.568 | 165,157 | -21,834 | 0.00% | 6,039,381 |
| 2017-05-15 | 2017-05-11 | 37.667 | 186,991 | -14,006 | 0.00% | 7,043,341 |
| 2017-05-12 | 2017-05-10 | 37.154 | 200,997 | -124,126 | 0.01% | 7,467,796 |
| 2017-05-11 | 2017-05-09 | 38.033 | 325,123 | +4,504 | 0.01% | 12,365,451 |
| 2017-05-10 | 2017-05-08 | 37.740 | 320,619 | +51,208 | 0.01% | 12,100,168 |
| 2017-05-09 | 2017-05-05 | 37.300 | 269,411 | +2,456 | 0.01% | 10,049,119 |
| 2017-05-08 | 2017-05-04 | 37.593 | 266,955 | +97,159 | 0.01% | 10,035,761 |
| 2017-05-05 | 2017-05-02 | 38.106 | 169,796 | -46,149 | 0.00% | 6,470,319 |
| 2017-05-04 | 2017-04-28 | 38.253 | 215,945 | +16,426 | 0.01% | 8,260,542 |
| 2017-05-02 | 2017-04-27 | 37.593 | 199,519 | +9,142 | 0.00% | 7,500,609 |
| 2017-04-28 | 2017-04-26 | 38.326 | 190,377 | -34,524 | 0.00% | 7,296,441 |
| 2017-04-27 | 2017-04-25 | 38.106 | 224,901 | +111,294 | 0.01% | 8,570,174 |
| 2017-04-26 | 2017-04-24 | 37.374 | 113,607 | +9,048 | 0.00% | 4,245,904 |
| 2017-04-25 | 2017-04-21 | 37.374 | 104,559 | -38,329 | 0.00% | 3,907,748 |
| 2017-04-24 | 2017-04-20 | 37.227 | 142,888 | +362 | 0.00% | 5,319,299 |
| 2017-04-21 | 2017-04-19 | 36.787 | 142,526 | -3,821 | 0.00% | 5,243,155 |
| 2017-04-20 | 2017-04-18 | 37.520 | 146,347 | -7,991 | 0.00% | 5,490,965 |
| 2017-04-19 | 2017-04-13 | 37.520 | 154,338 | +5,912 | 0.00% | 5,790,789 |
| 2017-04-18 | 2017-04-12 | 37.154 | 148,426 | +6,535 | 0.00% | 5,514,585 |
| 2017-04-13 | 2017-04-11 | 35.981 | 141,891 | -42,898 | 0.00% | 5,105,417 |
| 2017-04-12 | 2017-04-10 | 36.421 | 184,789 | +265 | 0.00% | 6,730,191 |
| 2017-04-11 | 2017-04-07 | 36.274 | 184,524 | +17,535 | 0.00% | 6,693,495 |
| 2017-04-10 | 2017-04-06 | 36.274 | 166,989 | -33,415 | 0.00% | 6,057,424 |
| 2017-04-07 | 2017-04-05 | 36.055 | 200,404 | -47,084 | 0.01% | 7,225,475 |
| 2017-04-06 | 2017-04-03 | 37.285 | 247,488 | -56,787 | 0.01% | 9,227,545 |
| 2017-04-05 | 2017-03-31 | 37.210 | 304,275 | +124,665 | 0.01% | 11,322,103 |
| 2017-04-03 | 2017-03-30 | 37.210 | 179,610 | -15,525 | 0.00% | 6,683,306 |
| 2017-03-31 | 2017-03-29 | 37.061 | 195,135 | +1,874 | 0.00% | 7,231,832 |
| 2017-03-30 | 2017-03-28 | 36.313 | 193,261 | +80,056 | 0.00% | 7,017,978 |
| 2017-03-29 | 2017-03-27 | 36.388 | 113,205 | +13,651 | 0.00% | 4,119,325 |
| 2017-03-28 | 2017-03-24 | 36.762 | 99,554 | +28,088 | 0.00% | 3,659,783 |
| 2017-03-27 | 2017-03-23 | 36.388 | 71,466 | -183,446 | 0.00% | 2,600,518 |
| 2017-03-24 | 2017-03-22 | 36.089 | 254,912 | +3,640 | 0.01% | 9,199,599 |
| 2017-03-23 | 2017-03-21 | 36.015 | 251,272 | +3,956 | 0.01% | 9,049,459 |
| 2017-03-22 | 2017-03-20 | 36.612 | 247,316 | -215,069 | 0.01% | 9,054,819 |
| 2017-03-21 | 2017-03-17 | 35.342 | 462,385 | +145,746 | 0.01% | 16,341,667 |
| 2017-03-20 | 2017-03-16 | 36.612 | 316,639 | +66,980 | 0.01% | 11,592,897 |
| 2017-03-17 | 2017-03-15 | 37.210 | 249,659 | +31,323 | 0.01% | 9,289,836 |
| 2017-03-16 | 2017-03-14 | 36.313 | 218,336 | +7,660 | 0.01% | 7,928,538 |
| 2017-03-15 | 2017-03-13 | 36.089 | 210,676 | -8,963 | 0.01% | 7,603,152 |
| 2017-03-14 | 2017-03-10 | 35.641 | 219,639 | +17,238 | 0.01% | 7,828,153 |
| 2017-03-13 | 2017-03-09 | 35.716 | 202,401 | -794 | 0.01% | 7,228,897 |
| 2017-03-10 | 2017-03-08 | 35.865 | 203,195 | -8,452 | 0.01% | 7,287,620 |
| 2017-03-09 | 2017-03-07 | 35.566 | 211,647 | +12,715 | 0.01% | 7,527,496 |
| 2017-03-08 | 2017-03-06 | 35.865 | 198,932 | -36,586 | 0.01% | 7,134,727 |
| 2017-03-07 | 2017-03-03 | 35.641 | 235,518 | +17,131 | 0.01% | 8,394,097 |
| 2017-03-06 | 2017-03-02 | 35.641 | 218,387 | -1,092 | 0.01% | 7,783,531 |
| 2017-03-03 | 2017-03-01 | 34.744 | 219,479 | +5,607 | 0.01% | 7,625,659 |
| 2017-03-02 | 2017-02-28 | 34.894 | 213,872 | -19,139 | 0.01% | 7,462,808 |
| 2017-03-01 | 2017-02-27 | 34.819 | 233,011 | -83,760 | 0.01% | 8,113,231 |
| 2017-02-28 | 2017-02-24 | 35.118 | 316,771 | +58,401 | 0.01% | 11,124,353 |
| 2017-02-27 | 2017-02-23 | 35.193 | 258,370 | -5,418 | 0.01% | 9,092,734 |
| 2017-02-24 | 2017-02-22 | 35.043 | 263,788 | -25,675 | 0.01% | 9,243,988 |
| 2017-02-23 | 2017-02-21 | 34.595 | 289,463 | -12,313 | 0.01% | 10,013,953 |
| 2017-02-22 | 2017-02-20 | 34.520 | 301,776 | +119,514 | 0.01% | 10,417,372 |
| 2017-02-21 | 2017-02-17 | 34.744 | 182,262 | -2,422 | 0.00% | 6,332,578 |
| 2017-02-20 | 2017-02-16 | 34.296 | 184,684 | +5,305 | 0.00% | 6,333,933 |
| 2017-02-17 | 2017-02-15 | 34.670 | 179,379 | -27,952 | 0.00% | 6,219,007 |
| 2017-02-16 | 2017-02-14 | 33.922 | 207,331 | -9,424 | 0.01% | 7,033,177 |
| 2017-02-15 | 2017-02-13 | 33.848 | 216,755 | +25,295 | 0.01% | 7,336,667 |
| 2017-02-14 | 2017-02-10 | 33.624 | 191,460 | -3,613 | 0.00% | 6,437,571 |
| 2017-02-13 | 2017-02-09 | 33.997 | 195,073 | -4,546 | 0.00% | 6,631,932 |
| 2017-02-10 | 2017-02-08 | 34.072 | 199,619 | -18,915 | 0.01% | 6,801,398 |
| 2017-02-09 | 2017-02-07 | 33.325 | 218,534 | -13,099 | 0.01% | 7,282,582 |
| 2017-02-08 | 2017-02-06 | 33.101 | 231,633 | +8,056 | 0.01% | 7,667,180 |
| 2017-02-07 | 2017-02-03 | 33.026 | 223,577 | -119,867 | 0.01% | 7,383,816 |
| 2017-02-06 | 2017-02-02 | 32.802 | 343,444 | -202,174 | 0.01% | 11,265,538 |
| 2017-02-03 | 2017-02-01 | 32.652 | 545,618 | -8,262 | 0.01% | 17,815,647 |
| 2017-02-02 | 2017-01-27 | 32.727 | 553,880 | +50,857 | 0.01% | 18,126,806 |
| 2017-02-01 | 2017-01-25 | 32.578 | 503,023 | -20,610 | 0.01% | 16,387,240 |
| 2017-01-26 | 2017-01-24 | 33.026 | 523,633 | -10,439 | 0.01% | 17,293,415 |
| 2017-01-25 | 2017-01-23 | 32.876 | 534,072 | +1,606 | 0.01% | 17,558,361 |
| 2017-01-24 | 2017-01-20 | 32.428 | 532,466 | +37,871 | 0.01% | 17,266,849 |
| 2017-01-23 | 2017-01-19 | 32.727 | 494,595 | -385,985 | 0.01% | 16,186,588 |
| 2017-01-20 | 2017-01-18 | 33.026 | 880,580 | +44,834 | 0.02% | 29,081,886 |
| 2017-01-19 | 2017-01-17 | 33.250 | 835,746 | -66,431 | 0.02% | 27,788,544 |
| 2017-01-18 | 2017-01-16 | 33.474 | 902,177 | +55,128 | 0.02% | 30,199,604 |
| 2017-01-17 | 2017-01-13 | 33.399 | 847,049 | +347,167 | 0.02% | 28,290,951 |
| 2017-01-16 | 2017-01-12 | 33.101 | 499,882 | +5,570 | 0.01% | 16,546,369 |
| 2017-01-13 | 2017-01-11 | 33.922 | 494,312 | -5,746 | 0.01% | 16,768,279 |
| 2017-01-12 | 2017-01-10 | 33.922 | 500,058 | +2,251 | 0.01% | 16,963,197 |
| 2017-01-11 | 2017-01-09 | 33.399 | 497,807 | +14,856 | 0.01% | 16,626,468 |
| 2017-01-10 | 2017-01-06 | 33.399 | 482,951 | +42,811 | 0.01% | 16,130,286 |
| 2017-01-09 | 2017-01-05 | 33.101 | 440,140 | +2,008 | 0.01% | 14,568,876 |
| 2017-01-06 | 2017-01-04 | 33.250 | 438,132 | -12,447 | 0.01% | 14,567,884 |
| 2017-01-05 | 2017-01-03 | 33.026 | 450,579 | -70,859 | 0.01% | 14,880,746 |
| 2017-01-04 | 2016-12-30 | 31.980 | 521,438 | +50,099 | 0.01% | 16,675,464 |
| 2017-01-03 | 2016-12-29 | 32.353 | 471,339 | -6,541 | 0.01% | 15,249,400 |
| 2016-12-30 | 2016-12-28 | 32.279 | 477,880 | -17,265 | 0.01% | 15,425,317 |
| 2016-12-29 | 2016-12-23 | 32.129 | 495,145 | +17,399 | 0.01% | 15,908,614 |
| 2016-12-28 | 2016-12-22 | 32.428 | 477,746 | -35,709 | 0.01% | 15,492,385 |
| 2016-12-23 | 2016-12-21 | 32.279 | 513,455 | +36,045 | 0.01% | 16,573,629 |
| 2016-12-22 | 2016-12-20 | 32.204 | 477,410 | -21,623 | 0.01% | 15,374,474 |
| 2016-12-21 | 2016-12-19 | 32.428 | 499,033 | +535 | 0.01% | 16,182,681 |
| 2016-12-20 | 2016-12-16 | 32.503 | 498,498 | +10,622 | 0.01% | 16,202,579 |
| 2016-12-19 | 2016-12-15 | 32.876 | 487,876 | -30,917 | 0.01% | 16,039,603 |
| 2016-12-16 | 2016-12-14 | 33.026 | 518,793 | +14,412 | 0.01% | 17,133,570 |
| 2016-12-15 | 2016-12-13 | 33.175 | 504,381 | -21,778 | 0.01% | 16,732,975 |
| 2016-12-14 | 2016-12-12 | 32.876 | 526,159 | +16,328 | 0.01% | 17,298,210 |
| 2016-12-13 | 2016-12-09 | 33.250 | 509,831 | -5,241 | 0.01% | 16,951,875 |
| 2016-12-12 | 2016-12-08 | 33.624 | 515,072 | +15,792 | 0.01% | 17,318,566 |
| 2016-12-09 | 2016-12-07 | 33.399 | 499,280 | -519 | 0.01% | 16,675,665 |
| 2016-12-08 | 2016-12-06 | 33.698 | 499,799 | +2,402 | 0.01% | 16,842,378 |
| 2016-12-07 | 2016-12-05 | 33.624 | 497,397 | -15,556 | 0.01% | 16,724,270 |
| 2016-12-06 | 2016-12-02 | 33.698 | 512,953 | -39,071 | 0.01% | 17,285,645 |
| 2016-12-05 | 2016-12-01 | 33.997 | 552,024 | -7,637 | 0.01% | 18,767,259 |
| 2016-12-02 | 2016-11-30 | 35.043 | 559,661 | -3,716 | 0.01% | 19,612,338 |
| 2016-12-01 | 2016-11-29 | 33.698 | 563,377 | +33,649 | 0.01% | 18,984,849 |
| 2016-11-30 | 2016-11-28 | 34.072 | 529,728 | -24,013 | 0.01% | 18,048,838 |
| 2016-11-29 | 2016-11-25 | 34.072 | 553,741 | +25,428 | 0.01% | 18,867,007 |
| 2016-11-28 | 2016-11-24 | 33.624 | 528,313 | -121,403 | 0.01% | 17,763,776 |
| 2016-11-25 | 2016-11-23 | 33.325 | 649,716 | +8,833 | 0.02% | 21,651,595 |
| 2016-11-24 | 2016-11-22 | 32.876 | 640,883 | +63,697 | 0.02% | 21,069,921 |
| 2016-11-23 | 2016-11-21 | 33.101 | 577,186 | -4,374 | 0.01% | 19,105,174 |
| 2016-11-22 | 2016-11-18 | 32.876 | 581,560 | -153,240 | 0.01% | 19,119,595 |
| 2016-11-21 | 2016-11-17 | 32.802 | 734,800 | +161,940 | 0.02% | 24,102,670 |
| 2016-11-18 | 2016-11-16 | 31.980 | 572,860 | +43,228 | 0.01% | 18,319,927 |
| 2016-11-17 | 2016-11-15 | 32.503 | 529,632 | -33,191 | 0.01% | 17,214,522 |
| 2016-11-16 | 2016-11-14 | 32.428 | 562,823 | +13,356 | 0.01% | 18,251,268 |
| 2016-11-15 | 2016-11-11 | 32.951 | 549,467 | -25,978 | 0.01% | 18,105,548 |
| 2016-11-14 | 2016-11-10 | 33.101 | 575,445 | -13,785 | 0.01% | 19,047,546 |
| 2016-11-11 | 2016-11-09 | 32.876 | 589,230 | -3,748 | 0.02% | 19,371,757 |
| 2016-11-10 | 2016-11-08 | 33.026 | 592,978 | +67,073 | 0.02% | 19,583,591 |
| 2016-11-09 | 2016-11-07 | 32.353 | 525,905 | +18,314 | 0.01% | 17,014,793 |
| 2016-11-08 | 2016-11-04 | 33.101 | 507,591 | -23,316 | 0.01% | 16,801,541 |
| 2016-11-07 | 2016-11-03 | 33.250 | 530,907 | +12,580 | 0.01% | 17,652,651 |
| 2016-11-04 | 2016-11-02 | 32.876 | 518,327 | -23,812 | 0.01% | 17,040,722 |
| 2016-11-03 | 2016-11-01 | 33.399 | 542,139 | +67,534 | 0.01% | 18,107,131 |
| 2016-11-02 | 2016-10-31 | 33.325 | 474,605 | +16,146 | 0.01% | 15,816,073 |
| 2016-11-01 | 2016-10-28 | 33.773 | 458,459 | -20,743 | 0.01% | 15,483,546 |
| 2016-10-31 | 2016-10-27 | 33.997 | 479,202 | -46,091 | 0.01% | 16,291,516 |
| 2016-10-28 | 2016-10-26 | 33.773 | 525,293 | -20,610 | 0.01% | 17,740,732 |
| 2016-10-27 | 2016-10-25 | 34.147 | 545,903 | -70,531 | 0.01% | 18,640,741 |
| 2016-10-26 | 2016-10-24 | 33.773 | 616,434 | +70,932 | 0.02% | 20,818,839 |
| 2016-10-25 | 2016-10-20 | 33.250 | 545,502 | -22,471 | 0.01% | 18,137,935 |
| 2016-10-24 | 2016-10-19 | 33.399 | 567,973 | +34,115 | 0.01% | 18,969,972 |
| 2016-10-20 | 2016-10-18 | 33.399 | 533,858 | +32,521 | 0.01% | 17,830,551 |
| 2016-10-19 | 2016-10-17 | 32.727 | 501,337 | -3,078 | 0.01% | 16,407,233 |
| 2016-10-18 | 2016-10-14 | 33.026 | 504,415 | -56,344 | 0.01% | 16,658,724 |
| 2016-10-17 | 2016-10-13 | 33.250 | 560,759 | +1,320 | 0.01% | 18,645,230 |
| 2016-10-14 | 2016-10-12 | 33.101 | 559,439 | -80,702 | 0.01% | 18,517,739 |
| 2016-10-13 | 2016-10-11 | 33.549 | 640,141 | +27,312 | 0.02% | 21,476,004 |
| 2016-10-12 | 2016-10-07 | 33.101 | 612,829 | +410 | 0.02% | 20,284,977 |
| 2016-10-11 | 2016-10-06 | 33.474 | 612,419 | -19,272 | 0.02% | 20,500,203 |
| 2016-10-07 | 2016-10-05 | 33.624 | 631,691 | +9,100 | 0.02% | 21,239,715 |
| 2016-10-06 | 2016-10-04 | 33.997 | 622,591 | -21,681 | 0.02% | 21,166,338 |
| 2016-10-05 | 2016-10-03 | 34.072 | 644,272 | +29,578 | 0.02% | 21,951,570 |
| 2016-10-04 | 2016-09-30 | 33.922 | 614,694 | +31,852 | 0.02% | 20,851,932 |
| 2016-10-03 | 2016-09-29 | 34.147 | 582,842 | -7,414 | 0.01% | 19,902,082 |
| 2016-09-30 | 2016-09-28 | 33.997 | 590,256 | -25,295 | 0.02% | 20,067,039 |
| 2016-09-29 | 2016-09-27 | 34.296 | 615,551 | +8,933 | 0.02% | 21,110,971 |
| 2016-09-28 | 2016-09-26 | 34.670 | 606,618 | -37,849 | 0.02% | 21,031,234 |
| 2016-09-27 | 2016-09-23 | 35.417 | 644,467 | +9,965 | 0.02% | 22,824,985 |
| 2016-09-26 | 2016-09-22 | 35.118 | 634,502 | -3,846 | 0.02% | 22,282,419 |
| 2016-09-23 | 2016-09-21 | 34.445 | 638,348 | -2,543 | 0.02% | 21,988,212 |
| 2016-09-22 | 2016-09-20 | 34.520 | 640,891 | -82,343 | 0.02% | 22,123,693 |
| 2016-09-21 | 2016-09-19 | 34.744 | 723,234 | -60,088 | 0.02% | 25,128,309 |
| 2016-09-20 | 2016-09-15 | 33.848 | 783,322 | -83,647 | 0.02% | 26,513,680 |
| 2016-09-19 | 2016-09-14 | 33.624 | 866,969 | +175,855 | 0.02% | 29,150,604 |
| 2016-09-15 | 2016-09-13 | 33.549 | 691,114 | -56,344 | 0.02% | 23,186,090 |
| 2016-09-14 | 2016-09-12 | 33.624 | 747,458 | -51,632 | 0.02% | 25,132,216 |
| 2016-09-13 | 2016-09-09 | 34.894 | 799,090 | -127,205 | 0.02% | 27,883,293 |
| 2016-09-12 | 2016-09-08 | 34.894 | 926,295 | -12,741 | 0.02% | 32,321,960 |
| 2016-09-09 | 2016-09-07 | 33.848 | 939,036 | -1,044,618 | 0.02% | 31,784,247 |
| 2016-09-08 | 2016-09-06 | 34.120 | 1,983,654 | -4,551 | 0.05% | 67,682,796 |
| 2016-09-07 | 2016-09-05 | 33.743 | 1,988,205 | +1,005,398 | 0.05% | 67,087,657 |
| 2016-09-06 | 2016-09-02 | 32.912 | 982,807 | +24,243 | 0.03% | 32,346,602 |
| 2016-09-05 | 2016-09-01 | 32.761 | 958,564 | -74,318 | 0.02% | 31,403,986 |
| 2016-09-02 | 2016-08-31 | 32.988 | 1,032,882 | -34,045 | 0.03% | 34,072,663 |
| 2016-09-01 | 2016-08-30 | 33.139 | 1,066,927 | -24,374 | 0.03% | 35,356,817 |
| 2016-08-31 | 2016-08-29 | 32.988 | 1,091,301 | -160,611 | 0.03% | 35,999,787 |
| 2016-08-30 | 2016-08-26 | 33.592 | 1,251,912 | -183,210 | 0.03% | 42,054,043 |
| 2016-08-29 | 2016-08-25 | 33.290 | 1,435,122 | +11,790 | 0.04% | 47,775,072 |
| 2016-08-26 | 2016-08-24 | 32.912 | 1,423,332 | +4,239 | 0.04% | 46,845,366 |
| 2016-08-25 | 2016-08-23 | 32.988 | 1,419,093 | -33,930 | 0.04% | 46,812,974 |
| 2016-08-24 | 2016-08-22 | 32.535 | 1,453,023 | +54,314 | 0.04% | 47,274,146 |
| 2016-08-23 | 2016-08-19 | 32.309 | 1,398,709 | +13,777 | 0.04% | 45,190,284 |
| 2016-08-22 | 2016-08-18 | 32.611 | 1,384,932 | -50,483 | 0.04% | 45,163,349 |
| 2016-08-19 | 2016-08-17 | 33.290 | 1,435,415 | -3,709 | 0.04% | 47,784,826 |
| 2016-08-18 | 2016-08-16 | 33.290 | 1,439,124 | -16,294 | 0.04% | 47,908,298 |
| 2016-08-17 | 2016-08-15 | 33.516 | 1,455,418 | +29,011 | 0.04% | 48,780,320 |
| 2016-08-16 | 2016-08-12 | 33.818 | 1,426,407 | -19,871 | 0.04% | 48,238,680 |
| 2016-08-15 | 2016-08-11 | 33.290 | 1,446,278 | +5,829 | 0.04% | 48,146,454 |
| 2016-08-12 | 2016-08-10 | 33.139 | 1,440,449 | -19,473 | 0.04% | 47,734,936 |
| 2016-08-11 | 2016-08-09 | 33.365 | 1,459,922 | +22,653 | 0.04% | 48,710,867 |
| 2016-08-10 | 2016-08-08 | 33.365 | 1,437,269 | +19,473 | 0.04% | 47,955,041 |
| 2016-08-09 | 2016-08-05 | 33.214 | 1,417,796 | +16,303 | 0.04% | 47,091,265 |
| 2016-08-08 | 2016-08-04 | 32.912 | 1,401,493 | -82,133 | 0.04% | 46,126,591 |
| 2016-08-05 | 2016-08-03 | 32.460 | 1,483,626 | +8,213 | 0.04% | 48,157,821 |
| 2016-08-04 | 2016-08-01 | 32.611 | 1,475,413 | +24,906 | 0.04% | 48,113,981 |
| 2016-08-03 | 2016-07-29 | 32.611 | 1,450,507 | +13,111 | 0.04% | 47,301,783 |
| 2016-08-01 | 2016-07-28 | 33.441 | 1,437,396 | -927 | 0.04% | 48,067,783 |
| 2016-07-29 | 2016-07-27 | 33.214 | 1,438,323 | +7,947 | 0.04% | 47,773,058 |
| 2016-07-28 | 2016-07-26 | 33.516 | 1,430,376 | +52,194 | 0.04% | 47,941,004 |
| 2016-07-27 | 2016-07-25 | 32.837 | 1,378,182 | -19,753 | 0.04% | 45,255,333 |
| 2016-07-26 | 2016-07-22 | 33.139 | 1,397,935 | +13,087 | 0.04% | 46,326,068 |
| 2016-07-25 | 2016-07-21 | 33.894 | 1,384,848 | +26,892 | 0.04% | 46,937,763 |
| 2016-07-22 | 2016-07-20 | 33.743 | 1,357,956 | -40,272 | 0.04% | 45,821,274 |
| 2016-07-21 | 2016-07-19 | 33.063 | 1,398,228 | -31,818 | 0.04% | 46,230,229 |
| 2016-07-20 | 2016-07-18 | 33.063 | 1,430,046 | -4,769 | 0.04% | 47,282,241 |
| 2016-07-19 | 2016-07-15 | 32.384 | 1,434,815 | -53,861 | 0.04% | 46,465,128 |
| 2016-07-18 | 2016-07-14 | 32.384 | 1,488,676 | +4,239 | 0.04% | 48,209,366 |
| 2016-07-15 | 2016-07-13 | 32.233 | 1,484,437 | -28,854 | 0.04% | 47,847,977 |
| 2016-07-14 | 2016-07-12 | 32.158 | 1,513,291 | -59,663 | 0.04% | 48,663,796 |
| 2016-07-13 | 2016-07-11 | 32.158 | 1,572,954 | +29,807 | 0.04% | 50,582,415 |
| 2016-07-12 | 2016-07-08 | 31.705 | 1,543,147 | -36,960 | 0.04% | 48,924,965 |
| 2016-07-11 | 2016-07-07 | 31.629 | 1,580,107 | +2,721 | 0.04% | 49,977,492 |
| 2016-07-08 | 2016-07-06 | 31.252 | 1,577,386 | +17,618 | 0.04% | 49,296,066 |
| 2016-07-07 | 2016-07-05 | 31.327 | 1,559,768 | -26,168 | 0.04% | 48,863,215 |
| 2016-07-06 | 2016-07-04 | 31.101 | 1,585,936 | +25,435 | 0.04% | 49,323,832 |
| 2016-07-05 | 2016-06-30 | 31.025 | 1,560,501 | -153,557 | 0.04% | 48,414,986 |
| 2016-07-04 | 2016-06-29 | 30.648 | 1,714,058 | -142,673 | 0.04% | 52,532,187 |
| 2016-06-30 | 2016-06-28 | 30.572 | 1,856,731 | +33,250 | 0.05% | 56,764,648 |
| 2016-06-29 | 2016-06-27 | 30.648 | 1,823,481 | +88,095 | 0.05% | 55,885,767 |
| 2016-06-28 | 2016-06-24 | 30.497 | 1,735,386 | -38,370 | 0.04% | 52,923,845 |
| 2016-06-27 | 2016-06-23 | 30.950 | 1,773,756 | -9,278 | 0.05% | 54,897,387 |
| 2016-06-24 | 2016-06-22 | 30.648 | 1,783,034 | -9,294 | 0.05% | 54,646,153 |
| 2016-06-23 | 2016-06-21 | 30.648 | 1,792,328 | -268,262 | 0.05% | 54,930,994 |
| 2016-06-22 | 2016-06-20 | 30.346 | 2,060,590 | +94,320 | 0.05% | 62,530,453 |
| 2016-06-21 | 2016-06-17 | 30.104 | 1,966,270 | -204,339 | 0.05% | 59,193,257 |
| 2016-06-20 | 2016-06-16 | 30.135 | 2,170,609 | -136,844 | 0.06% | 65,410,289 |
| 2016-06-17 | 2016-06-15 | 31.101 | 2,307,453 | -42,059 | 0.06% | 71,763,567 |
| 2016-06-16 | 2016-06-14 | 31.629 | 2,349,512 | -530 | 0.06% | 74,313,143 |
| 2016-06-15 | 2016-06-13 | 31.780 | 2,350,042 | -1,188 | 0.06% | 74,684,703 |
| 2016-06-14 | 2016-06-10 | 31.856 | 2,351,230 | -61,203 | 0.06% | 74,899,946 |
| 2016-06-13 | 2016-06-08 | 32.535 | 2,412,433 | -6,425 | 0.06% | 78,488,579 |
| 2016-06-10 | 2016-06-07 | 32.686 | 2,418,858 | -1,685 | 0.06% | 79,062,803 |
| 2016-06-08 | 2016-06-06 | 32.082 | 2,420,543 | +3,414 | 0.06% | 77,656,117 |
| 2016-06-07 | 2016-06-03 | 32.007 | 2,417,129 | +457 | 0.06% | 77,364,126 |
| 2016-06-06 | 2016-06-02 | 32.007 | 2,416,672 | -1,589 | 0.06% | 77,349,499 |
| 2016-06-03 | 2016-06-01 | 32.082 | 2,418,261 | +3,132 | 0.06% | 77,582,905 |
| 2016-06-02 | 2016-05-31 | 32.082 | 2,415,129 | -9,359 | 0.06% | 77,482,424 |
| 2016-06-01 | 2016-05-30 | 31.025 | 2,424,488 | -956 | 0.06% | 75,220,428 |
| 2016-05-31 | 2016-05-27 | 30.572 | 2,425,444 | -2,385 | 0.06% | 74,151,546 |
| 2016-05-30 | 2016-05-26 | 30.572 | 2,427,829 | +1,060 | 0.06% | 74,224,461 |
| 2016-05-27 | 2016-05-25 | 30.135 | 2,426,769 | -43,952 | 0.06% | 73,129,551 |
| 2016-05-26 | 2016-05-24 | 30.014 | 2,470,721 | +46,233 | 0.06% | 74,155,611 |
| 2016-05-24 | 2016-05-20 | 30.165 | 2,424,488 | -3,839 | 0.06% | 73,134,022 |
| 2016-05-23 | 2016-05-19 | 30.648 | 2,428,327 | -15,102 | 0.06% | 74,422,994 |
| 2016-05-20 | 2016-05-18 | 30.270 | 2,443,429 | +15,894 | 0.06% | 73,963,599 |
| 2016-05-19 | 2016-05-17 | 30.723 | 2,427,535 | -8,345 | 0.06% | 74,581,969 |
| 2016-05-18 | 2016-05-16 | 29.923 | 2,435,880 | +11,260 | 0.06% | 72,889,248 |
| 2016-05-17 | 2016-05-13 | 30.104 | 2,424,620 | -3,920 | 0.06% | 72,991,581 |
| 2016-05-16 | 2016-05-12 | 29.802 | 2,428,540 | -9,803 | 0.06% | 72,376,294 |
| 2016-05-13 | 2016-05-11 | 30.074 | 2,438,343 | -12,537 | 0.06% | 73,331,077 |
| 2016-05-12 | 2016-05-10 | 30.346 | 2,450,880 | +24,375 | 0.06% | 74,374,154 |
| 2016-05-11 | 2016-05-09 | 30.346 | 2,426,505 | -8,479 | 0.06% | 73,634,473 |
| 2016-05-10 | 2016-05-06 | 30.074 | 2,434,984 | -37,055 | 0.06% | 73,230,058 |
| 2016-05-09 | 2016-05-05 | 30.648 | 2,472,039 | +42,656 | 0.06% | 75,762,673 |
| 2016-05-06 | 2016-05-04 | 30.648 | 2,429,383 | +15,765 | 0.06% | 74,455,358 |
| 2016-05-05 | 2016-05-03 | 30.421 | 2,413,618 | -32,416 | 0.06% | 73,425,603 |
| 2016-05-04 | 2016-04-29 | 30.497 | 2,446,034 | +107,171 | 0.06% | 74,596,387 |
| 2016-05-03 | 2016-04-28 | 31.629 | 2,338,863 | -22,852 | 0.06% | 73,976,323 |
| 2016-04-29 | 2016-04-27 | 31.327 | 2,361,715 | -51,466 | 0.06% | 73,985,996 |
| 2016-04-28 | 2016-04-26 | 31.554 | 2,413,181 | -70,451 | 0.06% | 76,144,776 |
| 2016-04-27 | 2016-04-25 | 31.705 | 2,483,632 | +5,696 | 0.06% | 78,742,731 |
| 2016-04-26 | 2016-04-22 | 31.931 | 2,477,936 | +147,310 | 0.06% | 79,123,300 |
| 2016-04-25 | 2016-04-21 | 31.856 | 2,330,626 | +16,070 | 0.06% | 74,243,592 |
| 2016-04-22 | 2016-04-20 | 32.082 | 2,314,556 | +31,264 | 0.06% | 74,255,831 |
| 2016-04-21 | 2016-04-19 | 31.478 | 2,283,292 | +136,424 | 0.06% | 71,873,939 |
| 2016-04-20 | 2016-04-18 | 31.327 | 2,146,868 | +154,595 | 0.06% | 67,255,434 |
| 2016-04-19 | 2016-04-15 | 31.705 | 1,992,273 | -36,232 | 0.05% | 63,164,357 |
| 2016-04-18 | 2016-04-14 | 31.931 | 2,028,505 | +46,498 | 0.05% | 64,772,459 |
| 2016-04-15 | 2016-04-13 | 31.554 | 1,982,007 | -350 | 0.05% | 62,539,644 |
| 2016-04-14 | 2016-04-12 | 31.025 | 1,982,357 | +503 | 0.05% | 61,503,188 |
| 2016-04-13 | 2016-04-11 | 30.497 | 1,981,854 | -73,688 | 0.05% | 60,440,348 |
| 2016-04-12 | 2016-04-08 | 30.135 | 2,055,542 | +98,030 | 0.05% | 61,942,799 |
| 2016-04-11 | 2016-04-07 | 29.923 | 1,957,512 | -22,308 | 0.05% | 58,574,962 |
| 2016-04-08 | 2016-04-06 | 30.135 | 1,979,820 | -760,790 | 0.05% | 59,660,952 |
| 2016-04-07 | 2016-04-05 | 31.843 | 2,740,610 | -417,289 | 0.07% | 87,268,525 |
| 2016-04-06 | 2016-04-01 | 31.997 | 3,157,899 | +1,347,370 | 0.08% | 101,044,286 |
| 2016-04-05 | 2016-03-31 | 32.384 | 1,810,529 | +39,313 | 0.05% | 58,631,727 |
| 2016-04-01 | 2016-03-30 | 32.693 | 1,771,216 | -8,022 | 0.05% | 57,906,201 |
| 2016-03-31 | 2016-03-29 | 32.306 | 1,779,238 | +26,157 | 0.05% | 57,480,893 |
| 2016-03-30 | 2016-03-24 | 32.229 | 1,753,081 | -1,164 | 0.05% | 56,500,361 |
| 2016-03-29 | 2016-03-23 | 32.306 | 1,754,245 | -47,097 | 0.05% | 56,673,458 |
| 2016-03-24 | 2016-03-22 | 33.543 | 1,801,342 | +39,981 | 0.05% | 60,422,555 |
| 2016-03-23 | 2016-03-21 | 33.311 | 1,761,361 | +89,017 | 0.05% | 58,673,072 |
| 2016-03-22 | 2016-03-18 | 32.925 | 1,672,344 | +45,414 | 0.04% | 55,061,545 |
| 2016-03-21 | 2016-03-17 | 33.002 | 1,626,930 | +85,611 | 0.04% | 53,692,042 |
| 2016-03-18 | 2016-03-16 | 32.770 | 1,541,319 | +25,273 | 0.04% | 50,509,326 |
| 2016-03-17 | 2016-03-15 | 32.847 | 1,516,046 | -22,131 | 0.04% | 49,798,297 |
| 2016-03-16 | 2016-03-14 | 32.616 | 1,538,177 | +42,439 | 0.04% | 50,168,596 |
| 2016-03-15 | 2016-03-11 | 32.306 | 1,495,738 | -38,155 | 0.04% | 48,322,010 |
| 2016-03-14 | 2016-03-10 | 32.152 | 1,533,893 | +3,753 | 0.04% | 49,317,560 |
| 2016-03-11 | 2016-03-09 | 32.461 | 1,530,140 | +23,160 | 0.04% | 49,669,941 |
| 2016-03-10 | 2016-03-08 | 32.538 | 1,506,980 | -18,373 | 0.04% | 49,034,615 |
| 2016-03-09 | 2016-03-07 | 32.616 | 1,525,353 | -2,491 | 0.04% | 49,750,333 |
| 2016-03-08 | 2016-03-04 | 32.384 | 1,527,844 | +30,568 | 0.04% | 49,477,326 |
| 2016-03-07 | 2016-03-03 | 32.152 | 1,497,276 | -29,599 | 0.04% | 48,140,254 |
| 2016-03-04 | 2016-03-02 | 31.456 | 1,526,875 | +29,630 | 0.04% | 48,029,833 |
| 2016-03-03 | 2016-03-01 | 30.915 | 1,497,245 | -46,773 | 0.04% | 46,287,747 |
| 2016-03-02 | 2016-02-29 | 30.915 | 1,544,018 | +13,068 | 0.04% | 47,733,747 |
| 2016-03-01 | 2016-02-26 | 30.452 | 1,530,950 | -16,173 | 0.04% | 46,619,800 |
| 2016-02-29 | 2016-02-25 | 30.513 | 1,547,123 | +9,181 | 0.04% | 47,207,953 |
| 2016-02-26 | 2016-02-24 | 31.379 | 1,537,942 | +15,138 | 0.04% | 48,259,095 |
| 2016-02-25 | 2016-02-23 | 31.456 | 1,522,804 | +6,987 | 0.04% | 47,901,774 |
| 2016-02-24 | 2016-02-22 | 30.884 | 1,515,817 | +2,975 | 0.04% | 46,815,044 |
| 2016-02-23 | 2016-02-19 | 30.452 | 1,512,842 | +16,950 | 0.04% | 46,068,384 |
| 2016-02-22 | 2016-02-18 | 30.081 | 1,495,892 | -45,807 | 0.04% | 44,997,279 |
| 2016-02-19 | 2016-02-17 | 30.173 | 1,541,699 | -31,928 | 0.04% | 46,518,166 |
| 2016-02-18 | 2016-02-16 | 30.142 | 1,573,627 | +53,695 | 0.04% | 47,432,890 |
| 2016-02-17 | 2016-02-15 | 30.390 | 1,519,932 | +48,760 | 0.04% | 46,190,307 |
| 2016-02-16 | 2016-02-12 | 30.173 | 1,471,172 | -10,480 | 0.04% | 44,390,132 |
| 2016-02-15 | 2016-02-11 | 30.513 | 1,481,652 | -108,943 | 0.04% | 45,210,211 |
| 2016-02-12 | 2016-02-05 | 30.699 | 1,590,595 | -5,563 | 0.04% | 48,829,473 |
| 2016-02-11 | 2016-02-04 | 30.050 | 1,596,158 | -501,145 | 0.04% | 47,963,991 |
| 2016-02-05 | 2016-02-03 | 30.421 | 2,097,303 | +190,619 | 0.06% | 63,801,288 |
| 2016-02-04 | 2016-02-02 | 30.637 | 1,906,684 | -20,313 | 0.05% | 58,415,157 |
| 2016-02-03 | 2016-02-01 | 30.730 | 1,926,997 | -31,419 | 0.05% | 59,216,208 |
| 2016-02-02 | 2016-01-29 | 30.993 | 1,958,416 | +89,585 | 0.05% | 60,696,340 |
| 2016-02-01 | 2016-01-28 | 30.606 | 1,868,831 | -87,867 | 0.05% | 57,197,678 |
| 2016-01-29 | 2016-01-27 | 30.606 | 1,956,698 | +48,634 | 0.05% | 59,886,946 |
| 2016-01-28 | 2016-01-26 | 30.297 | 1,908,064 | -10,789 | 0.05% | 57,808,565 |
| 2016-01-27 | 2016-01-25 | 30.050 | 1,918,853 | +130,235 | 0.05% | 57,660,864 |
| 2016-01-26 | 2016-01-22 | 29.895 | 1,788,618 | -100,641 | 0.05% | 53,470,869 |
| 2016-01-25 | 2016-01-21 | 29.339 | 1,889,259 | +90,112 | 0.05% | 55,428,214 |
| 2016-01-22 | 2016-01-20 | 30.328 | 1,799,147 | +43,014 | 0.05% | 54,564,330 |
| 2016-01-21 | 2016-01-19 | 31.534 | 1,756,133 | +63,736 | 0.05% | 55,377,169 |
| 2016-01-20 | 2016-01-18 | 31.534 | 1,692,397 | +100,605 | 0.04% | 53,367,344 |
| 2016-01-19 | 2016-01-15 | 32.075 | 1,591,792 | +4,270 | 0.04% | 51,056,095 |
| 2016-01-18 | 2016-01-14 | 32.384 | 1,587,522 | +2,717 | 0.04% | 51,409,923 |
| 2016-01-15 | 2016-01-13 | 32.461 | 1,584,805 | +61,542 | 0.04% | 51,444,423 |
| 2016-01-14 | 2016-01-12 | 32.384 | 1,523,263 | -9,186 | 0.04% | 49,328,976 |
| 2016-01-13 | 2016-01-11 | 32.461 | 1,532,449 | -37,186 | 0.04% | 49,744,893 |
| 2016-01-12 | 2016-01-08 | 33.079 | 1,569,635 | +142,583 | 0.04% | 51,922,503 |
| 2016-01-11 | 2016-01-07 | 33.775 | 1,427,052 | -2,037 | 0.04% | 48,198,599 |
| 2016-01-08 | 2016-01-06 | 33.852 | 1,429,089 | +51,211 | 0.04% | 48,377,850 |
| 2016-01-07 | 2016-01-05 | 34.007 | 1,377,878 | -18,865 | 0.04% | 46,857,231 |
| 2016-01-06 | 2016-01-04 | 34.007 | 1,396,743 | -10,351 | 0.04% | 47,498,770 |
| 2016-01-05 | 2015-12-31 | 34.625 | 1,407,094 | -20,897 | 0.04% | 48,720,788 |
| 2016-01-04 | 2015-12-29 | 34.239 | 1,427,991 | +9,704 | 0.04% | 48,892,515 |
| 2015-12-29 | 2015-12-24 | 34.471 | 1,418,287 | -74,656 | 0.04% | 48,889,113 |
| 2015-12-28 | 2015-12-22 | 34.393 | 1,492,943 | -100,791 | 0.04% | 51,347,159 |
| 2015-12-23 | 2015-12-21 | 34.239 | 1,593,734 | +5,951 | 0.04% | 54,567,335 |
| 2015-12-22 | 2015-12-18 | 34.702 | 1,587,783 | -12,421 | 0.04% | 55,099,882 |
| 2015-12-21 | 2015-12-17 | 35.321 | 1,600,204 | +37,134 | 0.04% | 56,520,336 |
| 2015-12-18 | 2015-12-16 | 34.857 | 1,563,070 | +4,173 | 0.04% | 54,483,895 |
| 2015-12-17 | 2015-12-15 | 34.316 | 1,558,897 | -71,037 | 0.04% | 53,495,047 |
| 2015-12-16 | 2015-12-14 | 34.548 | 1,629,934 | +66,763 | 0.04% | 56,310,674 |
| 2015-12-15 | 2015-12-11 | 34.471 | 1,563,171 | -48,196 | 0.04% | 53,883,343 |
| 2015-12-14 | 2015-12-10 | 34.625 | 1,611,367 | -1,811 | 0.04% | 55,793,764 |
| 2015-12-11 | 2015-12-09 | 35.553 | 1,613,178 | -15,109 | 0.04% | 57,352,625 |
| 2015-12-10 | 2015-12-08 | 36.094 | 1,628,287 | -25,093 | 0.04% | 58,770,721 |
| 2015-12-09 | 2015-12-07 | 36.016 | 1,653,380 | -5,668 | 0.04% | 59,548,630 |
| 2015-12-08 | 2015-12-04 | 35.939 | 1,659,048 | +1,398 | 0.04% | 59,624,546 |
| 2015-12-07 | 2015-12-03 | 35.939 | 1,657,650 | +157,334 | 0.04% | 59,574,303 |
| 2015-12-04 | 2015-12-02 | 35.784 | 1,500,316 | +245,574 | 0.04% | 53,687,961 |
| 2015-12-03 | 2015-12-01 | 35.398 | 1,254,742 | +75,173 | 0.03% | 44,415,351 |
| 2015-12-02 | 2015-11-30 | 34.780 | 1,179,569 | +34,029 | 0.03% | 41,025,043 |
| 2015-12-01 | 2015-11-27 | 35.630 | 1,145,540 | +2,329 | 0.03% | 40,815,429 |
| 2015-11-30 | 2015-11-26 | 35.398 | 1,143,211 | -1,812 | 0.03% | 40,467,377 |
| 2015-11-27 | 2015-11-25 | 34.393 | 1,145,023 | +154,099 | 0.03% | 39,381,060 |
| 2015-11-26 | 2015-11-24 | 35.089 | 990,924 | -13,198 | 0.03% | 34,770,376 |
| 2015-11-25 | 2015-11-23 | 35.243 | 1,004,122 | -36,357 | 0.03% | 35,388,692 |
| 2015-11-24 | 2015-11-20 | 35.012 | 1,040,479 | +26,330 | 0.03% | 36,428,786 |
| 2015-11-23 | 2015-11-19 | 34.239 | 1,014,149 | +32,670 | 0.03% | 34,723,115 |
| 2015-11-20 | 2015-11-18 | 33.930 | 981,479 | -43,344 | 0.03% | 33,301,110 |
| 2015-11-19 | 2015-11-17 | 33.775 | 1,024,823 | +68,121 | 0.03% | 34,613,338 |
| 2015-11-18 | 2015-11-16 | 33.466 | 956,702 | -29,241 | 0.03% | 32,016,788 |
| 2015-11-17 | 2015-11-13 | 33.852 | 985,943 | +24,341 | 0.03% | 33,376,370 |
| 2015-11-16 | 2015-11-12 | 34.393 | 961,602 | -84,973 | 0.03% | 33,072,616 |
| 2015-11-13 | 2015-11-11 | 34.007 | 1,046,575 | -53,774 | 0.03% | 35,590,674 |
| 2015-11-12 | 2015-11-10 | 34.007 | 1,100,349 | +12,062 | 0.03% | 37,419,356 |
| 2015-11-11 | 2015-11-09 | 34.780 | 1,088,287 | -45,493 | 0.03% | 37,850,283 |
| 2015-11-10 | 2015-11-06 | 35.398 | 1,133,780 | -4,141 | 0.03% | 40,133,538 |
| 2015-11-09 | 2015-11-05 | 35.553 | 1,137,921 | +881 | 0.03% | 40,456,017 |
| 2015-11-06 | 2015-11-04 | 35.553 | 1,137,040 | -6,784 | 0.03% | 40,424,695 |
| 2015-11-05 | 2015-11-03 | 35.553 | 1,143,824 | +27,153 | 0.03% | 40,665,884 |
| 2015-11-04 | 2015-11-02 | 35.553 | 1,116,671 | -32,735 | 0.03% | 39,700,525 |
| 2015-11-03 | 2015-10-30 | 36.094 | 1,149,406 | +24,196 | 0.03% | 41,486,187 |
| 2015-11-02 | 2015-10-29 | 36.171 | 1,125,210 | -33,382 | 0.03% | 40,699,832 |
| 2015-10-30 | 2015-10-28 | 36.480 | 1,158,592 | -38,427 | 0.03% | 42,265,470 |
| 2015-10-29 | 2015-10-27 | 36.480 | 1,197,019 | +98,592 | 0.03% | 43,667,288 |
| 2015-10-28 | 2015-10-26 | 36.712 | 1,098,427 | -28,918 | 0.03% | 40,325,336 |
| 2015-10-27 | 2015-10-23 | 36.789 | 1,127,345 | -18,114 | 0.03% | 41,474,101 |
| 2015-10-26 | 2015-10-22 | 36.094 | 1,145,459 | +6,986 | 0.03% | 41,343,726 |
| 2015-10-23 | 2015-10-20 | 35.630 | 1,138,473 | +42,827 | 0.03% | 40,563,633 |
| 2015-10-22 | 2015-10-19 | 35.939 | 1,095,646 | +202,589 | 0.03% | 39,376,435 |
| 2015-10-20 | 2015-10-16 | 35.475 | 893,057 | -64,812 | 0.02% | 31,681,450 |
| 2015-10-19 | 2015-10-15 | 35.243 | 957,869 | +31,821 | 0.03% | 33,758,578 |
| 2015-10-16 | 2015-10-14 | 34.471 | 926,048 | +21,194 | 0.02% | 31,921,371 |
| 2015-10-15 | 2015-10-13 | 34.780 | 904,854 | +12,163 | 0.02% | 31,470,541 |
| 2015-10-14 | 2015-10-12 | 35.012 | 892,691 | +48,275 | 0.02% | 31,254,499 |
| 2015-10-13 | 2015-10-09 | 35.243 | 844,416 | -2,852 | 0.02% | 29,760,106 |
| 2015-10-12 | 2015-10-08 | 35.475 | 847,268 | -98,743 | 0.02% | 30,057,072 |
| 2015-10-09 | 2015-10-07 | 34.471 | 946,011 | -120,642 | 0.02% | 32,609,506 |
| 2015-10-08 | 2015-10-06 | 33.698 | 1,066,653 | +140,642 | 0.03% | 35,943,704 |
| 2015-10-07 | 2015-10-05 | 34.161 | 926,011 | -22,847 | 0.02% | 31,633,817 |
| 2015-10-06 | 2015-10-02 | 33.620 | 948,858 | -96,651 | 0.03% | 31,900,953 |
| 2015-10-05 | 2015-09-30 | 33.079 | 1,045,509 | +125,310 | 0.03% | 34,584,757 |
| 2015-10-02 | 2015-09-29 | 33.234 | 920,199 | +31,139 | 0.02% | 30,581,825 |
| 2015-09-30 | 2015-09-25 | 34.316 | 889,060 | -21,370 | 0.02% | 30,508,947 |
| 2015-09-29 | 2015-09-24 | 33.466 | 910,430 | -2,834 | 0.02% | 30,468,259 |
| 2015-09-25 | 2015-09-23 | 33.852 | 913,264 | -57,848 | 0.02% | 30,916,024 |
| 2015-09-24 | 2015-09-22 | 34.625 | 971,112 | +63,399 | 0.03% | 33,624,862 |
| 2015-09-23 | 2015-09-21 | 35.166 | 907,713 | -95,934 | 0.02% | 31,920,753 |
| 2015-09-22 | 2015-09-18 | 34.780 | 1,003,647 | +5,831 | 0.03% | 34,906,531 |
| 2015-09-21 | 2015-09-17 | 34.161 | 997,816 | +18,606 | 0.03% | 34,086,775 |
| 2015-09-18 | 2015-09-16 | 34.007 | 979,210 | -38,740 | 0.03% | 33,299,806 |
| 2015-09-17 | 2015-09-15 | 33.620 | 1,017,950 | -26,900 | 0.03% | 34,223,852 |
| 2015-09-16 | 2015-09-14 | 34.161 | 1,044,850 | +25,089 | 0.03% | 35,693,522 |
| 2015-09-15 | 2015-09-11 | 33.775 | 1,019,761 | -75,759 | 0.03% | 34,442,369 |
| 2015-09-14 | 2015-09-10 | 34.007 | 1,095,520 | -129 | 0.03% | 37,255,137 |
| 2015-09-11 | 2015-09-09 | 34.780 | 1,095,649 | -40,239 | 0.03% | 38,106,332 |
| 2015-09-10 | 2015-09-08 | 35.371 | 1,135,888 | +60,050 | 0.03% | 40,177,184 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,075,838 | +106,978 | 0.03% | 36,877,136 |
| 2015-09-08 | 2015-09-04 | 34.668 | 968,860 | +42,776 | 0.03% | 33,588,435 |
| 2015-09-07 | 2015-09-02 | 34.980 | 926,084 | -1,507 | 0.02% | 32,394,716 |
| 2015-09-04 | 2015-09-01 | 36.073 | 927,591 | -10,218 | 0.02% | 33,461,413 |
| 2015-09-02 | 2015-08-31 | 37.010 | 937,809 | +50,844 | 0.03% | 34,708,714 |
| 2015-09-01 | 2015-08-28 | 35.761 | 886,965 | -53,217 | 0.02% | 31,718,872 |
| 2015-08-31 | 2015-08-27 | 35.058 | 940,182 | -18,314 | 0.03% | 32,961,279 |
| 2015-08-28 | 2015-08-26 | 33.653 | 958,496 | +5,271 | 0.03% | 32,256,211 |
| 2015-08-27 | 2015-08-25 | 34.121 | 953,225 | +9,037 | 0.03% | 32,525,400 |
| 2015-08-26 | 2015-08-24 | 33.653 | 944,188 | -257,357 | 0.03% | 31,774,705 |
| 2015-08-25 | 2015-08-21 | 34.746 | 1,201,545 | +89,907 | 0.03% | 41,748,976 |
| 2015-08-24 | 2015-08-20 | 35.761 | 1,111,638 | -84,117 | 0.03% | 39,753,433 |
| 2015-08-21 | 2015-08-19 | 35.605 | 1,195,755 | +85,774 | 0.03% | 42,574,821 |
| 2015-08-20 | 2015-08-18 | 34.902 | 1,109,981 | -153,195 | 0.03% | 38,740,823 |
| 2015-08-19 | 2015-08-17 | 35.371 | 1,263,176 | +70,585 | 0.03% | 44,679,453 |
| 2015-08-18 | 2015-08-14 | 35.449 | 1,192,591 | -204,123 | 0.03% | 42,275,929 |
| 2015-08-17 | 2015-08-13 | 35.605 | 1,396,714 | +276,411 | 0.04% | 49,729,960 |
| 2015-08-14 | 2015-08-12 | 36.308 | 1,120,303 | -199,498 | 0.03% | 40,675,625 |
| 2015-08-13 | 2015-08-11 | 36.854 | 1,319,801 | +77,433 | 0.04% | 48,640,298 |
| 2015-08-12 | 2015-08-10 | 37.245 | 1,242,368 | -105,121 | 0.03% | 46,271,589 |
| 2015-08-11 | 2015-08-07 | 37.010 | 1,347,489 | +260,717 | 0.04% | 49,871,146 |
| 2015-08-10 | 2015-08-06 | 37.323 | 1,086,772 | -110,670 | 0.03% | 40,561,323 |
| 2015-08-07 | 2015-08-05 | 38.182 | 1,197,442 | +23,821 | 0.03% | 45,720,306 |
| 2015-08-06 | 2015-08-04 | 38.260 | 1,173,621 | +31,722 | 0.03% | 44,902,418 |
| 2015-08-05 | 2015-08-03 | 38.416 | 1,141,899 | -58,983 | 0.03% | 43,867,065 |
| 2015-08-04 | 2015-07-31 | 38.962 | 1,200,882 | -58,239 | 0.03% | 46,789,312 |
| 2015-08-03 | 2015-07-30 | 39.041 | 1,259,121 | -47,642 | 0.03% | 49,156,760 |
| 2015-07-31 | 2015-07-29 | 38.806 | 1,306,763 | +7,555 | 0.03% | 50,710,629 |
| 2015-07-30 | 2015-07-28 | 38.650 | 1,299,208 | -13,191 | 0.03% | 50,214,560 |
| 2015-07-29 | 2015-07-27 | 39.197 | 1,312,399 | -4,995 | 0.04% | 51,441,709 |
| 2015-07-28 | 2015-07-24 | 39.587 | 1,317,394 | -52,380 | 0.04% | 52,151,814 |
| 2015-07-27 | 2015-07-23 | 39.509 | 1,369,774 | -63,524 | 0.04% | 54,118,433 |
| 2015-07-24 | 2015-07-22 | 38.884 | 1,433,298 | -170,720 | 0.04% | 55,732,897 |
| 2015-07-23 | 2015-07-21 | 38.494 | 1,604,018 | -13,576 | 0.04% | 61,745,020 |
| 2015-07-22 | 2015-07-20 | 38.806 | 1,617,594 | -97,460 | 0.04% | 62,772,828 |
| 2015-07-21 | 2015-07-17 | 39.275 | 1,715,054 | -105,293 | 0.05% | 67,358,369 |
| 2015-07-20 | 2015-07-16 | 39.431 | 1,820,347 | -133,678 | 0.05% | 71,777,998 |
| 2015-07-17 | 2015-07-15 | 38.728 | 1,954,025 | -300,969 | 0.05% | 75,675,896 |
| 2015-07-16 | 2015-07-14 | 38.494 | 2,254,994 | +84,784 | 0.06% | 86,803,670 |
| 2015-07-15 | 2015-07-13 | 37.557 | 2,170,210 | -47,387 | 0.06% | 81,506,570 |
| 2015-07-14 | 2015-07-10 | 37.713 | 2,217,597 | +18,104 | 0.06% | 83,632,588 |
| 2015-07-13 | 2015-07-09 | 37.479 | 2,199,493 | +6,788 | 0.06% | 82,434,612 |
| 2015-07-10 | 2015-07-08 | 36.464 | 2,192,705 | +29,584 | 0.06% | 79,954,492 |
| 2015-07-09 | 2015-07-07 | 38.104 | 2,163,121 | +100,281 | 0.06% | 82,422,620 |
| 2015-07-08 | 2015-07-06 | 38.650 | 2,062,840 | +50,652 | 0.06% | 79,729,038 |
| 2015-07-07 | 2015-07-03 | 39.197 | 2,012,188 | +13,347 | 0.05% | 78,871,128 |
| 2015-07-06 | 2015-07-02 | 39.665 | 1,998,841 | -47,002 | 0.05% | 79,284,399 |
| 2015-07-03 | 2015-06-30 | 38.650 | 2,045,843 | +39,702 | 0.05% | 79,072,101 |
| 2015-07-02 | 2015-06-29 | 38.416 | 2,006,141 | -17,947 | 0.05% | 77,067,689 |
| 2015-06-30 | 2015-06-26 | 39.119 | 2,024,088 | -4,867 | 0.05% | 79,179,526 |
| 2015-06-29 | 2015-06-25 | 38.884 | 2,028,955 | +1,922 | 0.05% | 78,894,647 |
| 2015-06-26 | 2015-06-24 | 38.884 | 2,027,033 | +196 | 0.05% | 78,819,911 |
| 2015-06-25 | 2015-06-23 | 39.509 | 2,026,837 | -46,425 | 0.05% | 80,078,351 |
| 2015-06-24 | 2015-06-22 | 39.041 | 2,073,262 | +12,230 | 0.06% | 80,941,262 |
| 2015-06-23 | 2015-06-19 | 38.728 | 2,061,032 | +21,772 | 0.06% | 79,820,086 |
| 2015-06-22 | 2015-06-18 | 39.509 | 2,039,260 | -4,812 | 0.05% | 80,569,171 |
| 2015-06-19 | 2015-06-17 | 39.743 | 2,044,072 | -15,807 | 0.05% | 81,238,099 |
| 2015-06-18 | 2015-06-16 | 39.041 | 2,059,879 | +10,245 | 0.05% | 80,418,782 |
| 2015-06-17 | 2015-06-15 | 39.197 | 2,049,634 | +43,417 | 0.05% | 80,338,887 |
| 2015-06-16 | 2015-06-12 | 39.821 | 2,006,217 | -32,915 | 0.05% | 79,890,265 |
| 2015-06-15 | 2015-06-11 | 39.743 | 2,039,132 | +230,332 | 0.05% | 81,041,767 |
| 2015-06-12 | 2015-06-10 | 39.197 | 1,808,800 | -5,328 | 0.05% | 70,898,990 |
| 2015-06-11 | 2015-06-09 | 38.806 | 1,814,128 | -51,464 | 0.05% | 70,399,584 |
| 2015-06-10 | 2015-06-08 | 39.197 | 1,865,592 | +51,826 | 0.05% | 73,125,048 |
| 2015-06-09 | 2015-06-05 | 39.978 | 1,813,766 | +381,024 | 0.05% | 72,509,848 |
| 2015-06-08 | 2015-06-04 | 40.134 | 1,432,742 | +204,902 | 0.04% | 57,501,198 |
| 2015-06-05 | 2015-06-03 | 41.539 | 1,227,840 | +99,428 | 0.03% | 51,003,407 |
| 2015-06-04 | 2015-06-02 | 41.461 | 1,128,412 | +45,760 | 0.03% | 46,785,147 |
| 2015-06-03 | 2015-06-01 | 41.773 | 1,082,652 | +17,162 | 0.03% | 45,226,028 |
| 2015-06-02 | 2015-05-29 | 41.227 | 1,065,490 | +135,590 | 0.03% | 43,926,751 |
| 2015-06-01 | 2015-05-28 | 41.930 | 929,900 | +21,772 | 0.02% | 38,990,276 |
| 2015-05-29 | 2015-05-27 | 42.086 | 908,128 | -545,117 | 0.02% | 38,219,202 |
| 2015-05-28 | 2015-05-26 | 42.788 | 1,453,245 | -26,135 | 0.04% | 62,182,070 |
| 2015-05-27 | 2015-05-22 | 42.320 | 1,479,380 | +548,500 | 0.04% | 62,607,276 |
| 2015-05-26 | 2015-05-21 | 42.164 | 930,880 | +29,455 | 0.02% | 39,249,420 |
| 2015-05-22 | 2015-05-20 | 42.008 | 901,425 | -20,275 | 0.02% | 37,866,717 |
| 2015-05-21 | 2015-05-19 | 42.164 | 921,700 | -477 | 0.02% | 38,862,356 |
| 2015-05-20 | 2015-05-18 | 42.398 | 922,177 | +102,438 | 0.02% | 39,098,482 |
| 2015-05-19 | 2015-05-15 | 42.554 | 819,739 | +3,486 | 0.02% | 34,883,325 |
| 2015-05-18 | 2015-05-14 | 41.227 | 816,253 | -25,790 | 0.02% | 33,651,505 |
| 2015-05-15 | 2015-05-13 | 41.383 | 842,043 | +17,661 | 0.02% | 34,846,240 |
| 2015-05-14 | 2015-05-12 | 40.993 | 824,382 | +237 | 0.02% | 33,793,532 |
| 2015-05-13 | 2015-05-11 | 41.773 | 824,145 | -101,170 | 0.02% | 34,427,318 |
| 2015-05-12 | 2015-05-08 | 42.242 | 925,315 | -101,561 | 0.02% | 39,087,028 |
| 2015-05-11 | 2015-05-07 | 41.383 | 1,026,876 | +25,630 | 0.03% | 42,495,178 |
| 2015-05-08 | 2015-05-06 | 42.398 | 1,001,246 | -128,922 | 0.03% | 42,450,851 |
| 2015-05-07 | 2015-05-05 | 42.164 | 1,130,168 | -291,086 | 0.03% | 47,652,155 |
| 2015-05-06 | 2015-05-04 | 42.554 | 1,421,254 | -37,731 | 0.04% | 60,480,306 |
| 2015-05-05 | 2015-04-30 | 41.695 | 1,458,985 | -4,483 | 0.04% | 60,832,808 |
| 2015-05-04 | 2015-04-29 | 41.149 | 1,463,468 | -11,099 | 0.04% | 60,219,844 |
| 2015-04-30 | 2015-04-28 | 41.305 | 1,474,567 | -17,877 | 0.04% | 60,906,825 |
| 2015-04-29 | 2015-04-27 | 40.212 | 1,492,444 | +47,656 | 0.04% | 60,013,790 |
| 2015-04-28 | 2015-04-24 | 38.572 | 1,444,788 | +169,567 | 0.04% | 55,728,436 |
| 2015-04-27 | 2015-04-23 | 38.025 | 1,275,221 | -45,942 | 0.03% | 48,490,895 |
| 2015-04-24 | 2015-04-22 | 38.025 | 1,321,163 | +20,491 | 0.04% | 50,237,861 |
| 2015-04-23 | 2015-04-21 | 37.713 | 1,300,672 | +11,842 | 0.03% | 49,052,450 |
| 2015-04-22 | 2015-04-20 | 37.635 | 1,288,830 | +53,835 | 0.03% | 48,505,217 |
| 2015-04-21 | 2015-04-17 | 37.791 | 1,234,995 | +1,451 | 0.03% | 46,671,992 |
| 2015-04-20 | 2015-04-16 | 38.338 | 1,233,544 | -81,659 | 0.03% | 47,291,372 |
| 2015-04-17 | 2015-04-15 | 38.025 | 1,315,203 | +103,930 | 0.04% | 50,011,229 |
| 2015-04-16 | 2015-04-14 | 38.338 | 1,211,273 | +30,670 | 0.03% | 46,437,551 |
| 2015-04-15 | 2015-04-13 | 38.494 | 1,180,603 | -9,670 | 0.03% | 45,446,096 |
| 2015-04-14 | 2015-04-10 | 38.572 | 1,190,273 | -93,233 | 0.03% | 45,911,270 |
| 2015-04-13 | 2015-04-09 | 38.728 | 1,283,506 | +112,102 | 0.03% | 49,707,893 |
| 2015-04-10 | 2015-04-08 | 38.416 | 1,171,404 | -229,467 | 0.03% | 45,000,525 |
| 2015-04-09 | 2015-04-02 | 39.584 | 1,400,871 | -145,801 | 0.04% | 55,451,866 |
| 2015-04-08 | 2015-04-01 | 39.822 | 1,546,672 | -433,437 | 0.04% | 61,592,045 |
| 2015-04-02 | 2015-03-31 | 40.140 | 1,980,109 | +778,488 | 0.05% | 79,482,066 |
| 2015-04-01 | 2015-03-30 | 39.902 | 1,201,621 | -581,170 | 0.03% | 47,946,830 |
| 2015-03-31 | 2015-03-27 | 39.425 | 1,782,791 | -152,157 | 0.05% | 70,286,316 |
| 2015-03-30 | 2015-03-26 | 40.061 | 1,934,948 | -36,535 | 0.05% | 77,515,492 |
| 2015-03-27 | 2015-03-25 | 40.220 | 1,971,483 | -65,195 | 0.05% | 79,292,521 |
| 2015-03-26 | 2015-03-24 | 38.630 | 2,036,678 | -434,094 | 0.06% | 78,676,914 |
| 2015-03-25 | 2015-03-23 | 38.630 | 2,470,772 | +9,175 | 0.07% | 95,445,974 |
| 2015-03-24 | 2015-03-20 | 37.199 | 2,461,597 | +202,552 | 0.07% | 91,569,634 |
| 2015-03-23 | 2015-03-19 | 38.074 | 2,259,045 | -71,460 | 0.06% | 86,010,024 |
| 2015-03-20 | 2015-03-18 | 37.438 | 2,330,505 | +234,343 | 0.06% | 87,248,832 |
| 2015-03-19 | 2015-03-17 | 37.438 | 2,096,162 | +21,492 | 0.06% | 78,475,560 |
| 2015-03-18 | 2015-03-16 | 37.915 | 2,074,670 | +123,482 | 0.06% | 78,660,387 |
| 2015-03-17 | 2015-03-13 | 39.425 | 1,951,188 | -86,626 | 0.05% | 76,925,347 |
| 2015-03-16 | 2015-03-12 | 39.822 | 2,037,814 | +16,481 | 0.06% | 81,150,452 |
| 2015-03-13 | 2015-03-11 | 39.663 | 2,021,333 | -31,328 | 0.05% | 80,172,806 |
| 2015-03-12 | 2015-03-10 | 39.266 | 2,052,661 | +23,406 | 0.06% | 80,599,594 |
| 2015-03-11 | 2015-03-09 | 39.902 | 2,029,255 | -150,073 | 0.06% | 80,970,909 |
| 2015-03-10 | 2015-03-06 | 40.776 | 2,179,328 | +35,826 | 0.06% | 88,864,569 |
| 2015-03-09 | 2015-03-05 | 40.140 | 2,143,502 | -47,377 | 0.06% | 86,040,702 |
| 2015-03-06 | 2015-03-04 | 40.697 | 2,190,879 | +101,869 | 0.06% | 89,161,430 |
| 2015-03-05 | 2015-03-03 | 40.856 | 2,089,010 | -108,537 | 0.06% | 85,347,796 |
| 2015-03-04 | 2015-03-02 | 41.174 | 2,197,547 | -34,333 | 0.06% | 90,480,836 |
| 2015-03-03 | 2015-02-27 | 40.935 | 2,231,880 | -99,369 | 0.06% | 91,362,241 |
| 2015-03-02 | 2015-02-26 | 41.094 | 2,331,249 | -152,123 | 0.06% | 95,800,523 |
| 2015-02-27 | 2015-02-25 | 39.425 | 2,483,372 | +1,391 | 0.07% | 97,906,636 |
| 2015-02-26 | 2015-02-24 | 39.743 | 2,481,981 | +8,775 | 0.07% | 98,640,924 |
| 2015-02-25 | 2015-02-23 | 40.061 | 2,473,206 | -78,760 | 0.07% | 99,078,518 |
| 2015-02-24 | 2015-02-18 | 40.140 | 2,551,966 | +48,436 | 0.07% | 102,436,548 |
| 2015-02-23 | 2015-02-16 | 40.220 | 2,503,530 | +48,699 | 0.07% | 100,691,310 |
| 2015-02-17 | 2015-02-13 | 40.220 | 2,454,831 | +40,528 | 0.07% | 98,732,649 |
| 2015-02-16 | 2015-02-12 | 39.981 | 2,414,303 | +115,524 | 0.07% | 96,526,916 |
| 2015-02-13 | 2015-02-11 | 40.061 | 2,298,779 | -180,536 | 0.06% | 92,090,839 |
| 2015-02-12 | 2015-02-10 | 40.379 | 2,479,315 | +110,708 | 0.07% | 100,111,529 |
| 2015-02-11 | 2015-02-09 | 39.902 | 2,368,607 | +50,362 | 0.06% | 94,511,662 |
| 2015-02-10 | 2015-02-06 | 40.697 | 2,318,245 | +30,067 | 0.06% | 94,344,800 |
| 2015-02-09 | 2015-02-05 | 40.220 | 2,288,178 | +24,903 | 0.06% | 92,029,910 |
| 2015-02-06 | 2015-02-04 | 40.061 | 2,263,275 | -18,708 | 0.06% | 90,668,522 |
| 2015-02-05 | 2015-02-03 | 39.743 | 2,281,983 | -37,766 | 0.06% | 90,692,439 |
| 2015-02-04 | 2015-02-02 | 39.743 | 2,319,749 | +195,863 | 0.06% | 92,193,367 |
| 2015-02-03 | 2015-01-30 | 39.663 | 2,123,886 | +159,347 | 0.06% | 84,240,400 |
| 2015-02-02 | 2015-01-29 | 39.902 | 1,964,539 | +88,821 | 0.05% | 78,388,625 |
| 2015-01-30 | 2015-01-28 | 39.902 | 1,875,718 | -15,331 | 0.05% | 74,844,508 |
| 2015-01-29 | 2015-01-27 | 39.107 | 1,891,049 | +99,766 | 0.05% | 73,953,130 |
| 2015-01-28 | 2015-01-26 | 38.710 | 1,791,283 | +78,126 | 0.05% | 69,339,681 |
| 2015-01-27 | 2015-01-23 | 39.107 | 1,713,157 | +50,207 | 0.05% | 66,996,319 |
| 2015-01-26 | 2015-01-22 | 38.312 | 1,662,950 | -10,771 | 0.05% | 63,711,071 |
| 2015-01-23 | 2015-01-21 | 38.312 | 1,673,721 | +18,369 | 0.05% | 64,123,730 |
| 2015-01-22 | 2015-01-20 | 38.948 | 1,655,352 | +103,540 | 0.04% | 64,472,589 |
| 2015-01-21 | 2015-01-19 | 38.789 | 1,551,812 | +168,665 | 0.04% | 60,193,223 |
| 2015-01-20 | 2015-01-16 | 38.233 | 1,383,147 | +131,669 | 0.04% | 52,881,296 |
| 2015-01-19 | 2015-01-15 | 38.312 | 1,251,478 | +80,144 | 0.03% | 47,946,723 |
| 2015-01-16 | 2015-01-14 | 38.392 | 1,171,334 | +247,263 | 0.03% | 44,969,344 |
| 2015-01-15 | 2015-01-13 | 38.312 | 924,071 | +252 | 0.03% | 35,403,081 |
| 2015-01-14 | 2015-01-12 | 38.074 | 923,819 | +37,602 | 0.03% | 35,173,135 |
| 2015-01-13 | 2015-01-09 | 38.074 | 886,217 | -29,714 | 0.02% | 33,741,491 |
| 2015-01-12 | 2015-01-08 | 37.597 | 915,931 | +67,411 | 0.02% | 34,435,990 |
| 2015-01-09 | 2015-01-07 | 36.404 | 848,520 | +98,769 | 0.02% | 30,889,881 |
| 2015-01-08 | 2015-01-06 | 36.643 | 749,751 | -17,550 | 0.02% | 27,473,036 |
| 2015-01-07 | 2015-01-05 | 36.643 | 767,301 | +45,501 | 0.02% | 28,116,118 |
| 2015-01-06 | 2015-01-02 | 36.404 | 721,800 | -30,342 | 0.02% | 26,276,712 |
| 2015-01-05 | 2014-12-31 | 36.404 | 752,142 | +59,545 | 0.02% | 27,381,295 |
| 2015-01-02 | 2014-12-29 | 36.722 | 692,597 | -41,741 | 0.02% | 25,433,800 |
| 2014-12-30 | 2014-12-24 | 36.722 | 734,338 | +67,614 | 0.02% | 26,966,628 |
| 2014-12-29 | 2014-12-22 | 36.563 | 666,724 | -8,292 | 0.02% | 24,377,692 |
| 2014-12-23 | 2014-12-19 | 36.404 | 675,016 | -831 | 0.02% | 24,573,568 |
| 2014-12-22 | 2014-12-18 | 36.484 | 675,847 | -1,204 | 0.02% | 24,657,540 |
| 2014-12-19 | 2014-12-17 | 36.325 | 677,051 | -193,276 | 0.02% | 24,593,835 |
| 2014-12-18 | 2014-12-16 | 36.722 | 870,327 | +55,886 | 0.02% | 31,960,466 |
| 2014-12-17 | 2014-12-15 | 36.722 | 814,441 | -17,070 | 0.02% | 29,908,200 |
| 2014-12-16 | 2014-12-12 | 37.040 | 831,511 | +203,559 | 0.02% | 30,799,424 |
| 2014-12-15 | 2014-12-11 | 37.120 | 627,952 | -52,463 | 0.02% | 23,309,449 |
| 2014-12-12 | 2014-12-10 | 37.676 | 680,415 | +35,915 | 0.02% | 25,635,447 |
| 2014-12-11 | 2014-12-09 | 37.199 | 644,500 | -25,036 | 0.02% | 23,974,936 |
| 2014-12-10 | 2014-12-08 | 37.835 | 669,536 | +6,941 | 0.02% | 25,332,005 |
| 2014-12-09 | 2014-12-05 | 37.676 | 662,595 | +21,765 | 0.02% | 24,964,057 |
| 2014-12-08 | 2014-12-04 | 37.835 | 640,830 | +7,032 | 0.02% | 24,245,908 |
| 2014-12-05 | 2014-12-03 | 38.074 | 633,798 | +8,779 | 0.02% | 24,130,985 |
| 2014-12-04 | 2014-12-02 | 38.789 | 625,019 | -30,150 | 0.02% | 24,243,857 |
| 2014-12-03 | 2014-12-01 | 38.312 | 655,169 | -49,624 | 0.02% | 25,100,886 |
| 2014-12-02 | 2014-11-28 | 38.312 | 704,793 | +173,868 | 0.02% | 27,002,085 |
| 2014-12-01 | 2014-11-27 | 38.471 | 530,925 | -7,548 | 0.01% | 20,425,242 |
| 2014-11-28 | 2014-11-26 | 38.630 | 538,473 | +39,043 | 0.01% | 20,801,223 |
| 2014-11-27 | 2014-11-25 | 38.312 | 499,430 | +25,178 | 0.01% | 19,134,201 |
| 2014-11-26 | 2014-11-24 | 39.345 | 474,252 | +32,690 | 0.01% | 18,659,631 |
| 2014-11-25 | 2014-11-21 | 39.107 | 441,562 | +10,814 | 0.01% | 17,268,136 |
| 2014-11-24 | 2014-11-20 | 39.345 | 430,748 | +88,821 | 0.01% | 16,947,949 |
| 2014-11-21 | 2014-11-19 | 39.504 | 341,927 | +98,257 | 0.01% | 13,507,608 |
| 2014-11-20 | 2014-11-18 | 39.902 | 243,670 | -6,738 | 0.01% | 9,722,869 |
| 2014-11-19 | 2014-11-17 | 39.743 | 250,408 | -46,768 | 0.01% | 9,951,920 |
| 2014-11-18 | 2014-11-14 | 39.822 | 297,176 | +3,492 | 0.01% | 11,834,233 |
| 2014-11-17 | 2014-11-13 | 39.663 | 293,684 | -863 | 0.01% | 11,648,487 |
| 2014-11-14 | 2014-11-12 | 39.107 | 294,547 | -4,937 | 0.01% | 11,518,830 |
| 2014-11-13 | 2014-11-11 | 38.630 | 299,484 | -15,333 | 0.01% | 11,569,073 |
| 2014-11-12 | 2014-11-10 | 38.630 | 314,817 | -12,124 | 0.01% | 12,161,387 |
| 2014-11-11 | 2014-11-07 | 38.471 | 326,941 | +19,151 | 0.01% | 12,577,763 |
| 2014-11-10 | 2014-11-06 | 38.868 | 307,790 | -60,170 | 0.01% | 11,963,329 |
| 2014-11-07 | 2014-11-05 | 39.027 | 367,960 | +2,284 | 0.01% | 14,360,540 |
| 2014-11-06 | 2014-11-04 | 39.107 | 365,676 | -18,242 | 0.01% | 14,300,467 |
| 2014-11-05 | 2014-11-03 | 39.266 | 383,918 | -1,888 | 0.01% | 15,074,888 |
| 2014-11-04 | 2014-10-31 | 39.504 | 385,806 | +45,165 | 0.01% | 15,241,020 |
| 2014-11-03 | 2014-10-30 | 39.345 | 340,641 | +52,965 | 0.01% | 13,402,654 |
| 2014-10-31 | 2014-10-29 | 39.663 | 287,676 | +33,025 | 0.01% | 11,410,189 |
| 2014-10-30 | 2014-10-28 | 39.902 | 254,651 | +9,058 | 0.01% | 10,161,031 |
| 2014-10-29 | 2014-10-27 | 40.140 | 245,593 | -9,368 | 0.01% | 9,858,164 |
| 2014-10-28 | 2014-10-24 | 40.299 | 254,961 | +3,568 | 0.01% | 10,274,729 |
| 2014-10-27 | 2014-10-23 | 40.140 | 251,393 | -133 | 0.01% | 10,090,977 |
| 2014-10-24 | 2014-10-22 | 40.538 | 251,526 | +126 | 0.01% | 10,196,280 |
| 2014-10-23 | 2014-10-21 | 39.425 | 251,400 | -27,938 | 0.01% | 9,911,414 |
| 2014-10-22 | 2014-10-20 | 39.345 | 279,338 | -163,287 | 0.01% | 10,990,663 |
| 2014-10-21 | 2014-10-17 | 38.312 | 442,625 | +19,711 | 0.01% | 16,957,884 |
| 2014-10-20 | 2014-10-16 | 38.153 | 422,914 | -134,880 | 0.01% | 16,135,483 |
| 2014-10-17 | 2014-10-15 | 38.392 | 557,794 | +231,338 | 0.02% | 21,414,584 |
| 2014-10-16 | 2014-10-14 | 38.233 | 326,456 | -109,065 | 0.01% | 12,481,259 |
| 2014-10-15 | 2014-10-13 | 39.425 | 435,521 | +88,121 | 0.01% | 17,170,362 |
| 2014-10-14 | 2014-10-10 | 38.551 | 347,400 | -96,073 | 0.01% | 13,392,456 |
| 2014-10-13 | 2014-10-09 | 39.584 | 443,473 | +30,949 | 0.01% | 17,554,368 |
| 2014-10-10 | 2014-10-08 | 39.186 | 412,524 | +120,940 | 0.01% | 16,165,339 |
| 2014-10-09 | 2014-10-07 | 39.266 | 291,584 | +44,410 | 0.01% | 11,449,310 |
| 2014-10-08 | 2014-10-06 | 39.743 | 247,174 | -69,335 | 0.01% | 9,823,392 |
| 2014-10-07 | 2014-10-03 | 39.584 | 316,509 | +16,230 | 0.01% | 12,528,644 |
| 2014-10-06 | 2014-09-30 | 38.471 | 300,279 | +62,401 | 0.01% | 11,552,048 |
| 2014-10-03 | 2014-09-29 | 38.471 | 237,878 | -51,053 | 0.01% | 9,151,416 |
| 2014-09-30 | 2014-09-26 | 39.584 | 288,931 | +19,662 | 0.01% | 11,437,001 |
| 2014-09-29 | 2014-09-25 | 39.584 | 269,269 | -44,010 | 0.01% | 10,658,703 |
| 2014-09-26 | 2014-09-24 | 40.140 | 313,279 | -7,926 | 0.01% | 12,575,097 |
| 2014-09-25 | 2014-09-23 | 40.140 | 321,205 | -9,483 | 0.01% | 12,893,248 |
| 2014-09-24 | 2014-09-22 | 39.743 | 330,688 | -66,050 | 0.01% | 13,142,474 |
| 2014-09-23 | 2014-09-19 | 40.220 | 396,738 | +142,104 | 0.01% | 15,956,697 |
| 2014-09-22 | 2014-09-18 | 40.617 | 254,634 | -4,884 | 0.01% | 10,342,510 |
| 2014-09-19 | 2014-09-17 | 40.458 | 259,518 | +3,877 | 0.01% | 10,499,629 |
| 2014-09-18 | 2014-09-16 | 40.140 | 255,641 | -725 | 0.01% | 10,261,493 |
| 2014-09-17 | 2014-09-15 | 41.015 | 256,366 | -13,826 | 0.01% | 10,514,746 |
| 2014-09-16 | 2014-09-12 | 41.650 | 270,192 | +13,461 | 0.01% | 11,253,625 |
| 2014-09-15 | 2014-09-11 | 41.809 | 256,731 | +295 | 0.01% | 10,733,781 |
| 2014-09-12 | 2014-09-10 | 41.889 | 256,436 | -7,854 | 0.01% | 10,741,830 |
| 2014-09-11 | 2014-09-08 | 42.127 | 264,290 | -16,857 | 0.01% | 11,133,848 |
| 2014-09-10 | 2014-09-05 | 43.081 | 281,147 | +34,346 | 0.01% | 12,112,155 |
| 2014-09-08 | 2014-09-04 | 42.684 | 246,801 | -11,625 | 0.01% | 10,534,402 |
| 2014-09-05 | 2014-09-03 | 42.684 | 258,426 | -36,107 | 0.01% | 11,030,601 |
| 2014-09-04 | 2014-09-02 | 42.162 | 294,533 | +48,289 | 0.01% | 12,418,140 |
| 2014-09-03 | 2014-09-01 | 41.842 | 246,244 | +1,171 | 0.01% | 10,303,221 |
| 2014-09-02 | 2014-08-29 | 41.681 | 245,073 | -6,516 | 0.01% | 10,214,936 |
| 2014-09-01 | 2014-08-28 | 41.361 | 251,589 | -15,235 | 0.01% | 10,405,865 |
| 2014-08-29 | 2014-08-27 | 42.563 | 266,824 | +16,068 | 0.01% | 11,356,807 |
| 2014-08-28 | 2014-08-26 | 42.082 | 250,756 | +11,898 | 0.01% | 10,552,308 |
| 2014-08-27 | 2014-08-25 | 42.884 | 238,858 | -18,770 | 0.01% | 10,243,076 |
| 2014-08-26 | 2014-08-22 | 42.723 | 257,628 | -3,494 | 0.01% | 11,006,699 |
| 2014-08-25 | 2014-08-21 | 42.964 | 261,122 | -3,601 | 0.01% | 11,218,766 |
| 2014-08-22 | 2014-08-20 | 42.964 | 264,723 | -78,337 | 0.01% | 11,373,478 |
| 2014-08-21 | 2014-08-19 | 42.403 | 343,060 | +77,301 | 0.01% | 14,546,637 |
| 2014-08-20 | 2014-08-18 | 41.361 | 265,759 | -13,937 | 0.01% | 10,991,944 |
| 2014-08-19 | 2014-08-15 | 42.162 | 279,696 | +14,603 | 0.01% | 11,792,580 |
| 2014-08-18 | 2014-08-14 | 41.922 | 265,093 | -906 | 0.01% | 11,113,140 |
| 2014-08-15 | 2014-08-13 | 41.441 | 265,999 | -236,014 | 0.01% | 11,023,192 |
| 2014-08-14 | 2014-08-12 | 40.880 | 502,013 | +2,603 | 0.01% | 20,522,108 |
| 2014-08-13 | 2014-08-11 | 41.040 | 499,410 | +220,713 | 0.01% | 20,495,760 |
| 2014-08-12 | 2014-08-08 | 40.880 | 278,697 | -4,067 | 0.01% | 11,393,032 |
| 2014-08-11 | 2014-08-07 | 41.040 | 282,764 | +4,843 | 0.01% | 11,604,620 |
| 2014-08-08 | 2014-08-06 | 40.639 | 277,921 | +12,252 | 0.01% | 11,294,478 |
| 2014-08-07 | 2014-08-05 | 40.880 | 265,669 | -29,199 | 0.01% | 10,860,452 |
| 2014-08-06 | 2014-08-04 | 40.880 | 294,868 | +16,821 | 0.01% | 12,054,096 |
| 2014-08-05 | 2014-08-01 | 40.880 | 278,047 | -2,036 | 0.01% | 11,366,460 |
| 2014-08-04 | 2014-07-31 | 40.719 | 280,083 | +223 | 0.01% | 11,404,790 |
| 2014-08-01 | 2014-07-30 | 40.238 | 279,860 | +624 | 0.01% | 11,261,115 |
| 2014-07-31 | 2014-07-29 | 39.838 | 279,236 | -16 | 0.01% | 11,124,094 |
| 2014-07-30 | 2014-07-28 | 39.597 | 279,252 | +5,614 | 0.01% | 11,057,580 |
| 2014-07-29 | 2014-07-25 | 39.357 | 273,638 | -19,155 | 0.01% | 10,769,480 |
| 2014-07-28 | 2014-07-24 | 39.757 | 292,793 | +15,595 | 0.01% | 11,640,703 |
| 2014-07-25 | 2014-07-23 | 39.196 | 277,198 | -5,739 | 0.01% | 10,865,152 |
| 2014-07-24 | 2014-07-22 | 39.196 | 282,937 | +12,476 | 0.01% | 11,090,099 |
| 2014-07-23 | 2014-07-21 | 38.796 | 270,461 | -18,840 | 0.01% | 10,492,690 |
| 2014-07-22 | 2014-07-18 | 38.475 | 289,301 | -28,252 | 0.01% | 11,130,842 |
| 2014-07-21 | 2014-07-17 | 39.116 | 317,553 | +50,937 | 0.01% | 12,421,467 |
| 2014-07-18 | 2014-07-16 | 39.116 | 266,616 | -23,390 | 0.01% | 10,429,005 |
| 2014-07-17 | 2014-07-15 | 38.876 | 290,006 | -22,087 | 0.01% | 11,274,195 |
| 2014-07-16 | 2014-07-14 | 38.315 | 312,093 | +18,457 | 0.01% | 11,957,730 |
| 2014-07-15 | 2014-07-11 | 38.234 | 293,636 | -14,619 | 0.01% | 11,227,020 |
| 2014-07-14 | 2014-07-10 | 38.395 | 308,255 | +12,950 | 0.01% | 11,835,387 |
| 2014-07-11 | 2014-07-09 | 37.673 | 295,305 | +1,147 | 0.01% | 11,125,140 |
| 2014-07-09 | 2014-07-07 | 37.834 | 294,158 | +249 | 0.01% | 11,129,086 |
| 2014-07-08 | 2014-07-04 | 37.593 | 293,909 | -12,926 | 0.01% | 11,048,990 |
| 2014-07-07 | 2014-07-03 | 37.914 | 306,835 | -6,362 | 0.01% | 11,633,299 |
| 2014-07-04 | 2014-07-02 | 36.952 | 313,197 | -94,617 | 0.01% | 11,573,251 |
| 2014-07-03 | 2014-06-30 | 36.311 | 407,814 | +13,489 | 0.01% | 14,808,026 |
| 2014-07-02 | 2014-06-27 | 36.631 | 394,325 | +61,622 | 0.01% | 14,444,661 |
| 2014-06-30 | 2014-06-26 | 36.792 | 332,703 | +10,572 | 0.01% | 12,240,700 |
| 2014-06-27 | 2014-06-25 | 36.551 | 322,131 | -12,773 | 0.01% | 11,774,276 |
| 2014-06-26 | 2014-06-24 | 36.471 | 334,904 | -31 | 0.01% | 12,214,300 |
| 2014-06-25 | 2014-06-23 | 36.712 | 334,935 | -172,365 | 0.01% | 12,295,971 |
| 2014-06-24 | 2014-06-20 | 37.192 | 507,300 | +148,898 | 0.01% | 18,867,731 |
| 2014-06-23 | 2014-06-19 | 37.513 | 358,402 | +38,884 | 0.01% | 13,444,762 |
| 2014-06-20 | 2014-06-18 | 37.673 | 319,518 | -16,947 | 0.01% | 12,037,326 |
| 2014-06-19 | 2014-06-17 | 37.353 | 336,465 | +8,630 | 0.01% | 12,567,898 |
| 2014-06-18 | 2014-06-16 | 38.395 | 327,835 | -1,601 | 0.01% | 12,587,157 |
| 2014-06-17 | 2014-06-13 | 38.395 | 329,436 | +6,264 | 0.01% | 12,648,628 |
| 2014-06-16 | 2014-06-12 | 37.914 | 323,172 | -5,306 | 0.01% | 12,252,697 |
| 2014-06-13 | 2014-06-11 | 37.673 | 328,478 | +12,491 | 0.01% | 12,374,880 |
| 2014-06-12 | 2014-06-10 | 37.914 | 315,987 | +2,648 | 0.01% | 11,980,286 |
| 2014-06-11 | 2014-06-09 | 37.994 | 313,339 | -31,219 | 0.01% | 11,905,006 |
| 2014-06-10 | 2014-06-06 | 37.994 | 344,558 | -62,708 | 0.01% | 13,091,141 |
| 2014-06-09 | 2014-06-05 | 37.994 | 407,266 | +68,694 | 0.01% | 15,473,670 |
| 2014-06-06 | 2014-06-04 | 38.315 | 338,572 | +1,455 | 0.01% | 12,972,264 |
| 2014-06-05 | 2014-06-03 | 39.677 | 337,117 | +25,723 | 0.01% | 13,375,890 |
| 2014-06-04 | 2014-05-30 | 38.796 | 311,394 | +5,111 | 0.01% | 12,080,709 |
| 2014-06-03 | 2014-05-29 | 38.635 | 306,283 | -4,679 | 0.01% | 11,833,324 |
| 2014-05-30 | 2014-05-28 | 38.635 | 310,962 | -23,108 | 0.01% | 12,014,099 |
| 2014-05-29 | 2014-05-27 | 38.555 | 334,070 | +7,365 | 0.01% | 12,880,105 |
| 2014-05-28 | 2014-05-26 | 38.555 | 326,705 | -1,844 | 0.01% | 12,596,146 |
| 2014-05-27 | 2014-05-23 | 37.834 | 328,549 | +18,295 | 0.01% | 12,430,225 |
| 2014-05-26 | 2014-05-22 | 37.593 | 310,254 | -15,096 | 0.01% | 11,663,451 |
| 2014-05-23 | 2014-05-21 | 37.273 | 325,350 | -12,975 | 0.01% | 12,126,643 |
| 2014-05-22 | 2014-05-20 | 37.192 | 338,325 | -25,828 | 0.01% | 12,583,136 |
| 2014-05-21 | 2014-05-19 | 37.673 | 364,153 | +28,777 | 0.01% | 13,718,878 |
| 2014-05-20 | 2014-05-16 | 36.872 | 335,376 | -3,908 | 0.01% | 12,365,926 |
| 2014-05-19 | 2014-05-15 | 37.273 | 339,284 | +2,102 | 0.01% | 12,646,000 |
| 2014-05-16 | 2014-05-14 | 37.513 | 337,182 | -12,308 | 0.01% | 12,648,734 |
| 2014-05-15 | 2014-05-13 | 37.834 | 349,490 | +13,685 | 0.01% | 13,222,500 |
| 2014-05-14 | 2014-05-12 | 37.593 | 335,805 | -14,440 | 0.01% | 12,623,996 |
| 2014-05-13 | 2014-05-09 | 37.273 | 350,245 | -1,580 | 0.01% | 13,054,545 |
| 2014-05-12 | 2014-05-08 | 36.952 | 351,825 | -9,406 | 0.01% | 13,000,632 |
| 2014-05-09 | 2014-05-07 | 37.353 | 361,231 | -110,468 | 0.01% | 13,492,977 |
| 2014-05-08 | 2014-05-05 | 37.593 | 471,699 | -17,278 | 0.01% | 17,732,690 |
| 2014-05-07 | 2014-05-02 | 37.513 | 488,977 | +110,986 | 0.01% | 18,343,032 |
| 2014-05-05 | 2014-04-30 | 37.353 | 377,991 | -16,425 | 0.01% | 14,119,009 |
| 2014-05-02 | 2014-04-29 | 37.834 | 394,416 | +10,354 | 0.01% | 14,922,217 |
| 2014-04-30 | 2014-04-28 | 37.673 | 384,062 | -7,235 | 0.01% | 14,468,917 |
| 2014-04-29 | 2014-04-25 | 37.192 | 391,297 | +31,594 | 0.01% | 14,553,295 |
| 2014-04-28 | 2014-04-24 | 37.513 | 359,703 | -17,372 | 0.01% | 13,493,566 |
| 2014-04-25 | 2014-04-23 | 37.754 | 377,075 | +15,950 | 0.01% | 14,235,918 |
| 2014-04-24 | 2014-04-22 | 37.834 | 361,125 | +1,373 | 0.01% | 13,662,695 |
| 2014-04-23 | 2014-04-17 | 37.673 | 359,752 | -86,487 | 0.01% | 13,553,077 |
| 2014-04-22 | 2014-04-16 | 37.433 | 446,239 | +94,084 | 0.01% | 16,704,029 |
| 2014-04-17 | 2014-04-15 | 37.673 | 352,155 | -26,440 | 0.01% | 13,266,872 |
| 2014-04-16 | 2014-04-14 | 37.433 | 378,595 | +2,495 | 0.01% | 14,171,917 |
| 2014-04-15 | 2014-04-11 | 36.792 | 376,100 | -83,593 | 0.01% | 13,837,348 |
| 2014-04-14 | 2014-04-10 | 35.990 | 459,693 | +41,200 | 0.01% | 16,544,402 |
| 2014-04-11 | 2014-04-09 | 36.311 | 418,493 | +49,614 | 0.01% | 15,195,788 |
| 2014-04-10 | 2014-04-08 | 36.471 | 368,879 | -59,470 | 0.01% | 13,453,403 |
| 2014-04-09 | 2014-04-07 | 36.471 | 428,349 | +9,260 | 0.01% | 15,622,337 |
| 2014-04-08 | 2014-04-04 | 36.311 | 419,089 | +25,144 | 0.01% | 15,217,430 |
| 2014-04-07 | 2014-04-03 | 35.910 | 393,945 | -20,154 | 0.01% | 14,146,547 |
| 2014-04-04 | 2014-04-02 | 35.589 | 414,099 | -211,666 | 0.01% | 14,737,506 |
| 2014-04-03 | 2014-04-01 | 36.563 | 625,765 | -18,839 | 0.02% | 22,879,760 |
| 2014-04-02 | 2014-03-31 | 36.073 | 644,604 | +68,977 | 0.02% | 23,252,917 |
| 2014-04-01 | 2014-03-28 | 35.339 | 575,627 | -8,577 | 0.02% | 20,341,886 |
| 2014-03-31 | 2014-03-27 | 34.931 | 584,204 | +208,274 | 0.02% | 20,406,591 |
| 2014-03-28 | 2014-03-26 | 34.849 | 375,930 | -24,357 | 0.01% | 13,100,776 |
| 2014-03-27 | 2014-03-25 | 34.767 | 400,287 | +6,984 | 0.01% | 13,916,924 |
| 2014-03-26 | 2014-03-24 | 34.114 | 393,303 | -14,911 | 0.01% | 13,417,318 |
| 2014-03-25 | 2014-03-21 | 34.196 | 408,214 | +82,318 | 0.01% | 13,959,314 |
| 2014-03-24 | 2014-03-20 | 32.972 | 325,896 | -33,389 | 0.01% | 10,745,400 |
| 2014-03-21 | 2014-03-19 | 32.890 | 359,285 | -12,557 | 0.01% | 11,816,975 |
| 2014-03-20 | 2014-03-18 | 33.380 | 371,842 | +52,638 | 0.01% | 12,412,062 |
| 2014-03-19 | 2014-03-17 | 33.053 | 319,204 | +2,736 | 0.01% | 10,550,803 |
| 2014-03-18 | 2014-03-14 | 32.890 | 316,468 | -42,056 | 0.01% | 10,408,713 |
| 2014-03-17 | 2014-03-13 | 34.114 | 358,524 | +43,634 | 0.01% | 12,230,851 |
| 2014-03-14 | 2014-03-12 | 33.788 | 314,890 | +7,818 | 0.01% | 10,639,504 |
| 2014-03-13 | 2014-03-11 | 34.767 | 307,072 | +245 | 0.01% | 10,676,084 |
| 2014-03-12 | 2014-03-10 | 34.931 | 306,827 | -169,136 | 0.01% | 10,717,649 |
| 2014-03-11 | 2014-03-07 | 35.012 | 475,963 | +140,213 | 0.01% | 16,664,514 |
| 2014-03-10 | 2014-03-06 | 35.257 | 335,750 | -1,372 | 0.01% | 11,837,553 |
| 2014-03-07 | 2014-03-05 | 34.849 | 337,122 | -31,157 | 0.01% | 11,748,357 |
| 2014-03-06 | 2014-03-04 | 34.114 | 368,279 | -40,876 | 0.01% | 12,563,638 |
| 2014-03-05 | 2014-03-03 | 33.625 | 409,155 | +71,314 | 0.01% | 13,757,745 |
| 2014-03-04 | 2014-02-28 | 33.706 | 337,841 | +2,358 | 0.01% | 11,387,400 |
| 2014-03-03 | 2014-02-27 | 33.625 | 335,483 | -9,465 | 0.01% | 11,280,540 |
| 2014-02-28 | 2014-02-26 | 33.462 | 344,948 | +3,462 | 0.01% | 11,542,494 |
| 2014-02-27 | 2014-02-25 | 33.380 | 341,486 | -7,215 | 0.01% | 11,398,780 |
| 2014-02-26 | 2014-02-24 | 33.298 | 348,701 | +6,861 | 0.01% | 11,611,158 |
| 2014-02-25 | 2014-02-21 | 33.788 | 341,840 | +1,275 | 0.01% | 11,550,091 |
| 2014-02-24 | 2014-02-20 | 33.706 | 340,565 | +1,420 | 0.01% | 11,479,216 |
| 2014-02-21 | 2014-02-19 | 34.033 | 339,145 | -196,243 | 0.01% | 11,542,068 |
| 2014-02-20 | 2014-02-18 | 33.870 | 535,388 | +137,293 | 0.01% | 18,133,386 |
| 2014-02-19 | 2014-02-17 | 33.788 | 398,095 | +111,707 | 0.01% | 13,450,835 |
| 2014-02-18 | 2014-02-14 | 33.543 | 286,388 | -1,471 | 0.01% | 9,606,359 |
| 2014-02-17 | 2014-02-13 | 32.972 | 287,859 | -4,514 | 0.01% | 9,491,249 |
| 2014-02-14 | 2014-02-12 | 33.298 | 292,373 | -17,024 | 0.01% | 9,735,530 |
| 2014-02-13 | 2014-02-11 | 32.319 | 309,397 | -578,938 | 0.01% | 9,999,389 |
| 2014-02-12 | 2014-02-10 | 32.090 | 888,335 | +25,878 | 0.02% | 28,507,062 |
| 2014-02-11 | 2014-02-07 | 31.993 | 862,457 | -39,277 | 0.02% | 27,592,159 |
| 2014-02-10 | 2014-02-06 | 31.731 | 901,734 | +337,783 | 0.03% | 28,613,229 |
| 2014-02-07 | 2014-02-05 | 31.731 | 563,951 | -30,142 | 0.02% | 17,894,922 |
| 2014-02-06 | 2014-02-04 | 31.601 | 594,093 | -51,625 | 0.02% | 18,773,790 |
| 2014-02-05 | 2014-01-30 | 32.727 | 645,718 | -252,311 | 0.02% | 21,132,430 |
| 2014-02-04 | 2014-01-28 | 32.727 | 898,029 | +606,809 | 0.03% | 29,389,819 |
| 2014-01-29 | 2014-01-27 | 32.890 | 291,220 | +24,273 | 0.01% | 9,578,300 |
| 2014-01-28 | 2014-01-24 | 33.870 | 266,947 | +245 | 0.01% | 9,041,392 |
| 2014-01-27 | 2014-01-23 | 34.114 | 266,702 | -185 | 0.01% | 9,098,394 |
| 2014-01-24 | 2014-01-22 | 33.951 | 266,887 | -2,151 | 0.01% | 9,061,142 |
| 2014-01-23 | 2014-01-21 | 33.788 | 269,038 | +2,312 | 0.01% | 9,090,257 |
| 2014-01-22 | 2014-01-20 | 33.870 | 266,726 | -37,754 | 0.01% | 9,033,907 |
| 2014-01-21 | 2014-01-17 | 34.033 | 304,480 | +37,004 | 0.01% | 10,362,320 |
| 2014-01-20 | 2014-01-16 | 33.462 | 267,476 | -13,102 | 0.01% | 8,950,161 |
| 2014-01-17 | 2014-01-15 | 33.706 | 280,578 | +2,879 | 0.01% | 9,457,271 |
| 2014-01-16 | 2014-01-14 | 33.298 | 277,699 | +7,528 | 0.01% | 9,246,910 |
| 2014-01-15 | 2014-01-13 | 33.298 | 270,171 | +11,819 | 0.01% | 8,996,241 |
| 2014-01-14 | 2014-01-10 | 33.135 | 258,352 | +10,905 | 0.01% | 8,560,518 |
| 2014-01-13 | 2014-01-09 | 31.470 | 247,447 | -2,328 | 0.01% | 7,787,201 |
| 2014-01-10 | 2014-01-08 | 31.601 | 249,775 | -14,043 | 0.01% | 7,893,080 |
| 2014-01-09 | 2014-01-07 | 31.046 | 263,818 | -109,909 | 0.01% | 8,190,438 |
| 2014-01-08 | 2014-01-06 | 31.144 | 373,727 | -609,755 | 0.01% | 11,639,250 |
| 2014-01-07 | 2014-01-03 | 31.307 | 983,482 | +719,044 | 0.03% | 30,789,823 |
| 2014-01-06 | 2014-01-02 | 31.960 | 264,438 | -372,372 | 0.01% | 8,451,401 |
| 2014-01-03 | 2013-12-31 | 31.993 | 636,810 | +303,347 | 0.02% | 20,373,147 |
| 2014-01-02 | 2013-12-27 | 31.895 | 333,463 | +79,153 | 0.01% | 10,635,658 |
| 2013-12-30 | 2013-12-24 | 31.895 | 254,310 | -49,843 | 0.01% | 8,111,108 |
| 2013-12-27 | 2013-12-20 | 31.731 | 304,153 | -30,910 | 0.01% | 9,651,183 |
| 2013-12-23 | 2013-12-19 | 31.601 | 335,063 | +54,775 | 0.01% | 10,588,245 |
| 2013-12-20 | 2013-12-18 | 32.156 | 280,288 | +5,759 | 0.01% | 9,012,866 |
| 2013-12-19 | 2013-12-17 | 32.188 | 274,529 | -2,236 | 0.01% | 8,836,643 |
| 2013-12-18 | 2013-12-16 | 31.993 | 276,765 | -8,958 | 0.01% | 8,854,406 |
| 2013-12-17 | 2013-12-13 | 32.188 | 285,723 | +19,983 | 0.01% | 9,196,960 |
| 2013-12-16 | 2013-12-12 | 32.580 | 265,740 | -5,652 | 0.01% | 8,657,842 |
| 2013-12-13 | 2013-12-11 | 32.645 | 271,392 | -22,025 | 0.01% | 8,859,704 |
| 2013-12-12 | 2013-12-10 | 32.972 | 293,417 | -17,955 | 0.01% | 9,674,506 |
| 2013-12-11 | 2013-12-09 | 32.809 | 311,372 | +10,905 | 0.01% | 10,215,692 |
| 2013-12-10 | 2013-12-06 | 32.809 | 300,467 | +2,359 | 0.01% | 9,857,914 |
| 2013-12-09 | 2013-12-05 | 32.890 | 298,108 | -59,287 | 0.01% | 9,804,848 |
| 2013-12-06 | 2013-12-04 | 33.135 | 357,395 | +57,568 | 0.01% | 11,842,317 |
| 2013-12-05 | 2013-12-03 | 33.543 | 299,827 | -430,810 | 0.01% | 10,057,146 |
| 2013-12-04 | 2013-12-02 | 33.788 | 730,637 | +2,198 | 0.02% | 24,686,765 |
| 2013-12-03 | 2013-11-29 | 34.033 | 728,439 | -33,419 | 0.02% | 24,790,850 |
| 2013-12-02 | 2013-11-28 | 33.706 | 761,858 | +443,985 | 0.02% | 25,679,482 |
| 2013-11-29 | 2013-11-27 | 33.543 | 317,873 | -17,283 | 0.01% | 10,662,465 |
| 2013-11-28 | 2013-11-26 | 33.625 | 335,156 | +8,564 | 0.01% | 11,269,545 |
| 2013-11-27 | 2013-11-25 | 33.951 | 326,592 | +22,982 | 0.01% | 11,088,200 |
| 2013-11-26 | 2013-11-22 | 34.114 | 303,610 | +491 | 0.01% | 10,357,490 |
| 2013-11-22 | 2013-11-20 | 34.441 | 303,119 | +4,503 | 0.01% | 10,439,694 |
| 2013-11-21 | 2013-11-19 | 34.196 | 298,616 | -14,336 | 0.01% | 10,211,494 |
| 2013-11-20 | 2013-11-18 | 34.604 | 312,952 | +9,925 | 0.01% | 10,829,434 |
| 2013-11-19 | 2013-11-15 | 34.604 | 303,027 | +1,004 | 0.01% | 10,485,988 |
| 2013-11-18 | 2013-11-14 | 34.033 | 302,023 | -13,732 | 0.01% | 10,278,701 |
| 2013-11-15 | 2013-11-13 | 34.033 | 315,755 | +13,569 | 0.01% | 10,746,040 |
| 2013-11-14 | 2013-11-12 | 34.849 | 302,186 | -17,644 | 0.01% | 10,530,873 |
| 2013-11-13 | 2013-11-11 | 35.012 | 319,830 | -56,059 | 0.01% | 11,197,954 |
| 2013-11-12 | 2013-11-08 | 34.849 | 375,889 | -268,135 | 0.01% | 13,099,348 |
| 2013-11-11 | 2013-11-07 | 34.849 | 644,024 | +179 | 0.02% | 22,443,578 |
| 2013-11-08 | 2013-11-06 | 34.767 | 643,845 | -541 | 0.02% | 22,384,794 |
| 2013-11-07 | 2013-11-05 | 34.359 | 644,386 | -1,103 | 0.02% | 22,140,650 |
| 2013-11-06 | 2013-11-04 | 34.523 | 645,489 | -227,155 | 0.02% | 22,283,909 |
| 2013-11-05 | 2013-11-01 | 34.849 | 872,644 | +256,921 | 0.02% | 30,410,752 |
| 2013-11-04 | 2013-10-31 | 34.278 | 615,723 | -22,913 | 0.02% | 21,105,558 |
| 2013-11-01 | 2013-10-30 | 34.849 | 638,636 | -17,707 | 0.02% | 22,255,812 |
| 2013-10-31 | 2013-10-29 | 34.441 | 656,343 | +91,654 | 0.02% | 22,605,050 |
| 2013-10-30 | 2013-10-28 | 34.604 | 564,689 | -3,141 | 0.02% | 19,540,576 |
| 2013-10-29 | 2013-10-25 | 34.033 | 567,830 | +24,162 | 0.02% | 19,324,869 |
| 2013-10-28 | 2013-10-24 | 34.604 | 543,668 | -43,352 | 0.02% | 18,813,162 |
| 2013-10-25 | 2013-10-23 | 35.012 | 587,020 | -21,565 | 0.02% | 20,552,865 |
| 2013-10-24 | 2013-10-22 | 35.094 | 608,585 | +31,491 | 0.02% | 21,357,572 |
| 2013-10-23 | 2013-10-21 | 35.257 | 577,094 | -182,110 | 0.02% | 20,346,630 |
| 2013-10-22 | 2013-10-18 | 36.400 | 759,204 | +150,822 | 0.02% | 27,634,749 |
| 2013-10-21 | 2013-10-17 | 35.910 | 608,382 | -12,252 | 0.02% | 21,846,970 |
| 2013-10-18 | 2013-10-16 | 35.583 | 620,634 | +39,045 | 0.02% | 22,084,330 |
| 2013-10-17 | 2013-10-15 | 35.747 | 581,589 | +5,741 | 0.02% | 20,789,903 |
| 2013-10-16 | 2013-10-11 | 35.665 | 575,848 | -787 | 0.02% | 20,537,684 |
| 2013-10-15 | 2013-10-10 | 35.502 | 576,635 | -14,625 | 0.02% | 20,471,630 |
| 2013-10-11 | 2013-10-09 | 35.339 | 591,260 | -17,037 | 0.02% | 20,894,336 |
| 2013-10-10 | 2013-10-08 | 35.094 | 608,297 | +13,140 | 0.02% | 21,347,465 |
| 2013-10-09 | 2013-10-07 | 35.175 | 595,157 | -598,430 | 0.02% | 20,934,905 |
| 2013-10-08 | 2013-10-04 | 35.420 | 1,193,587 | -3,031,262 | 0.03% | 42,277,177 |
| 2013-10-07 | 2013-10-03 | 35.583 | 4,224,849 | -3,893 | 0.12% | 150,334,914 |
| 2013-10-04 | 2013-10-02 | 35.747 | 4,228,742 | +849 | 0.12% | 151,163,686 |
| 2013-10-03 | 2013-09-30 | 35.502 | 4,227,893 | -12,988 | 0.12% | 150,098,177 |
| 2013-10-02 | 2013-09-27 | 36.563 | 4,240,881 | +12,008 | 0.12% | 155,058,748 |
| 2013-09-30 | 2013-09-26 | 36.563 | 4,228,873 | -67,420 | 0.12% | 154,619,701 |
| 2013-09-27 | 2013-09-25 | 36.400 | 4,296,293 | +14,336 | 0.12% | 156,383,498 |
| 2013-09-26 | 2013-09-24 | 36.318 | 4,281,957 | -269 | 0.12% | 155,512,207 |
| 2013-09-25 | 2013-09-23 | 37.053 | 4,282,226 | -98,949 | 0.12% | 158,667,365 |
| 2013-09-24 | 2013-09-19 | 37.787 | 4,381,175 | -52,004 | 0.12% | 165,551,746 |
| 2013-09-23 | 2013-09-18 | 36.318 | 4,433,179 | +143,206 | 0.12% | 161,004,291 |
| 2013-09-19 | 2013-09-17 | 35.665 | 4,289,973 | -98,381 | 0.12% | 153,002,374 |
| 2013-09-18 | 2013-09-16 | 35.502 | 4,388,354 | +123,104 | 0.12% | 155,794,845 |
| 2013-09-17 | 2013-09-13 | 35.175 | 4,265,250 | +9,719 | 0.12% | 150,032,012 |
| 2013-09-16 | 2013-09-12 | 35.502 | 4,255,531 | -1,572 | 0.12% | 151,079,378 |
| 2013-09-13 | 2013-09-11 | 35.910 | 4,257,103 | -64,318 | 0.12% | 152,872,373 |
| 2013-09-12 | 2013-09-10 | 36.073 | 4,321,421 | -109,496 | 0.12% | 155,887,402 |
| 2013-09-11 | 2013-09-09 | 36.073 | 4,430,917 | +112,461 | 0.12% | 159,837,271 |
| 2013-09-10 | 2013-09-06 | 35.339 | 4,318,456 | -65,095 | 0.12% | 152,608,445 |
| 2013-09-09 | 2013-09-05 | 35.665 | 4,383,551 | -338,263 | 0.12% | 156,339,844 |
| 2013-09-06 | 2013-09-04 | 35.828 | 4,721,814 | -504,578 | 0.13% | 169,174,760 |
| 2013-09-05 | 2013-09-03 | 35.995 | 5,226,392 | +143,639 | 0.15% | 188,121,802 |
| 2013-09-04 | 2013-09-02 | 35.830 | 5,082,753 | +47,123 | 0.14% | 182,114,269 |
| 2013-09-03 | 2013-08-30 | 35.747 | 5,035,630 | +22,438 | 0.14% | 180,011,087 |
| 2013-09-02 | 2013-08-29 | 35.336 | 5,013,192 | +675,645 | 0.14% | 177,144,366 |
| 2013-08-30 | 2013-08-28 | 34.924 | 4,337,547 | +40,599 | 0.12% | 151,483,651 |
| 2013-08-29 | 2013-08-27 | 35.171 | 4,296,948 | +12,374 | 0.12% | 151,127,565 |
| 2013-08-28 | 2013-08-26 | 36.159 | 4,284,574 | -21,493 | 0.12% | 154,927,275 |
| 2013-08-27 | 2013-08-23 | 35.583 | 4,306,067 | -15,298 | 0.12% | 153,221,688 |
| 2013-08-26 | 2013-08-22 | 35.171 | 4,321,365 | +23,549 | 0.12% | 151,986,334 |
| 2013-08-23 | 2013-08-21 | 35.336 | 4,297,816 | +29,982 | 0.12% | 151,866,094 |
| 2013-08-22 | 2013-08-20 | 36.324 | 4,267,834 | -3,103 | 0.12% | 155,025,029 |
| 2013-08-21 | 2013-08-19 | 37.065 | 4,270,937 | -6,374 | 0.12% | 158,303,819 |
| 2013-08-20 | 2013-08-16 | 37.477 | 4,277,311 | -3,804 | 0.12% | 160,301,630 |
| 2013-08-19 | 2013-08-15 | 37.395 | 4,281,115 | +63,027 | 0.12% | 160,091,569 |
| 2013-08-16 | 2013-08-13 | 38.383 | 4,218,088 | -23,229 | 0.12% | 161,903,883 |
| 2013-08-15 | 2013-08-12 | 37.312 | 4,241,317 | +18,212 | 0.12% | 158,253,983 |
| 2013-08-12 | 2013-08-08 | 37.395 | 4,223,105 | -916 | 0.12% | 157,922,295 |
| 2013-08-09 | 2013-08-07 | 37.148 | 4,224,021 | -37,673 | 0.12% | 156,912,782 |
| 2013-08-08 | 2013-08-06 | 37.395 | 4,261,694 | +10,066 | 0.12% | 159,365,324 |
| 2013-08-07 | 2013-08-05 | 37.971 | 4,251,628 | +33,793 | 0.12% | 161,440,278 |
| 2013-08-06 | 2013-08-02 | 38.136 | 4,217,835 | -20,623 | 0.12% | 160,851,935 |
| 2013-08-05 | 2013-08-01 | 38.054 | 4,238,458 | -19,135 | 0.12% | 161,289,306 |
| 2013-08-02 | 2013-07-31 | 37.560 | 4,257,593 | +328,290 | 0.12% | 159,913,342 |
| 2013-08-01 | 2013-07-30 | 38.548 | 3,929,303 | +1,836 | 0.11% | 151,466,673 |
| 2013-07-31 | 2013-07-29 | 38.630 | 3,927,467 | -7,755 | 0.11% | 151,719,394 |
| 2013-07-30 | 2013-07-26 | 38.960 | 3,935,222 | +8,134 | 0.11% | 153,315,510 |
| 2013-07-29 | 2013-07-25 | 38.960 | 3,927,088 | -15,897 | 0.11% | 152,998,611 |
| 2013-07-26 | 2013-07-24 | 39.701 | 3,942,985 | +12,119 | 0.11% | 156,540,918 |
| 2013-07-25 | 2013-07-23 | 39.454 | 3,930,866 | +3,045 | 0.11% | 155,088,454 |
| 2013-07-24 | 2013-07-22 | 38.054 | 3,927,821 | +1,149 | 0.11% | 149,468,397 |
| 2013-07-23 | 2013-07-19 | 38.630 | 3,926,672 | -344,011 | 0.11% | 151,688,683 |
| 2013-07-22 | 2013-07-18 | 38.960 | 4,270,683 | -5,828 | 0.12% | 166,385,007 |
| 2013-07-19 | 2013-07-17 | 39.207 | 4,276,511 | +331,595 | 0.12% | 167,668,801 |
| 2013-07-18 | 2013-07-16 | 39.289 | 3,944,916 | +48,053 | 0.11% | 154,992,917 |
| 2013-07-17 | 2013-07-15 | 38.795 | 3,896,863 | -197,365 | 0.11% | 151,179,101 |
| 2013-07-16 | 2013-07-12 | 38.960 | 4,094,228 | +90,411 | 0.12% | 159,510,354 |
| 2013-07-15 | 2013-07-11 | 38.548 | 4,003,817 | +12,990 | 0.11% | 154,339,037 |
| 2013-07-12 | 2013-07-10 | 37.560 | 3,990,827 | -3,074 | 0.11% | 149,893,727 |
| 2013-07-11 | 2013-07-09 | 37.148 | 3,993,901 | -11,725 | 0.11% | 148,364,347 |
| 2013-07-10 | 2013-07-08 | 36.818 | 4,005,626 | -34,635 | 0.11% | 147,480,171 |
| 2013-07-09 | 2013-07-05 | 37.889 | 4,040,261 | -48,022 | 0.11% | 153,081,591 |
| 2013-07-08 | 2013-07-04 | 36.489 | 4,088,283 | +95,305 | 0.12% | 149,176,492 |
| 2013-07-05 | 2013-07-03 | 36.818 | 3,992,978 | -11,487 | 0.11% | 147,014,494 |
| 2013-07-04 | 2013-07-02 | 38.548 | 4,004,465 | +334,013 | 0.11% | 154,364,016 |
| 2013-07-03 | 2013-06-28 | 37.807 | 3,670,452 | +248,855 | 0.10% | 138,767,559 |
| 2013-07-02 | 2013-06-27 | 36.736 | 3,421,597 | -52,211 | 0.10% | 125,695,413 |
| 2013-06-28 | 2013-06-26 | 36.324 | 3,473,808 | +17,418 | 0.10% | 126,182,786 |
| 2013-06-27 | 2013-06-25 | 35.912 | 3,456,390 | +47,249 | 0.10% | 124,126,624 |
| 2013-06-26 | 2013-06-24 | 35.418 | 3,409,141 | +24,402 | 0.10% | 120,744,994 |
| 2013-06-25 | 2013-06-21 | 36.406 | 3,384,739 | +20,036 | 0.10% | 123,226,232 |
| 2013-06-24 | 2013-06-20 | 37.312 | 3,364,703 | -2,214 | 0.09% | 125,545,355 |
| 2013-06-21 | 2013-06-19 | 38.795 | 3,366,917 | -1,772 | 0.09% | 130,619,805 |
| 2013-06-20 | 2013-06-18 | 39.125 | 3,368,689 | +6,790 | 0.09% | 131,798,431 |
| 2013-06-19 | 2013-06-17 | 38.713 | 3,361,899 | -173,272 | 0.09% | 130,148,220 |
| 2013-06-18 | 2013-06-14 | 37.312 | 3,535,171 | -14,609 | 0.10% | 131,905,936 |
| 2013-06-17 | 2013-06-13 | 36.983 | 3,549,780 | +151,018 | 0.10% | 131,281,489 |
| 2013-06-14 | 2013-06-11 | 37.230 | 3,398,762 | +22,229 | 0.10% | 126,536,233 |
| 2013-06-13 | 2013-06-10 | 38.877 | 3,376,533 | -10,441 | 0.10% | 131,270,975 |
| 2013-06-11 | 2013-06-07 | 38.466 | 3,386,974 | -54,451 | 0.10% | 130,282,012 |
| 2013-06-10 | 2013-06-06 | 38.877 | 3,441,425 | +6,070 | 0.10% | 133,793,810 |
| 2013-06-07 | 2013-06-05 | 39.042 | 3,435,355 | +39,032 | 0.10% | 134,123,747 |
| 2013-06-06 | 2013-06-04 | 40.195 | 3,396,323 | -21,489 | 0.10% | 136,516,304 |
| 2013-06-05 | 2013-06-03 | 40.195 | 3,417,812 | -9,417 | 0.10% | 137,380,061 |
| 2013-06-04 | 2013-05-31 | 40.031 | 3,427,229 | -158,436 | 0.10% | 137,193,996 |
| 2013-06-03 | 2013-05-30 | 40.113 | 3,585,665 | +243,328 | 0.10% | 143,831,625 |
| 2013-05-31 | 2013-05-29 | 42.007 | 3,342,337 | -27,680 | 0.09% | 140,402,915 |
| 2013-05-30 | 2013-05-28 | 43.490 | 3,370,017 | -26,250 | 0.09% | 146,562,116 |
| 2013-05-29 | 2013-05-27 | 42.996 | 3,396,267 | +33,959 | 0.10% | 146,025,278 |
| 2013-05-28 | 2013-05-24 | 43.243 | 3,362,308 | -55,605 | 0.09% | 145,396,017 |
| 2013-05-27 | 2013-05-23 | 43.819 | 3,417,913 | -8,424 | 0.10% | 149,771,214 |
| 2013-05-24 | 2013-05-22 | 44.314 | 3,426,337 | -12,001 | 0.10% | 151,833,661 |
| 2013-05-23 | 2013-05-21 | 43.902 | 3,438,338 | -37,264 | 0.10% | 150,949,434 |
| 2013-05-22 | 2013-05-20 | 45.137 | 3,475,602 | +29,874 | 0.10% | 156,879,541 |
| 2013-05-21 | 2013-05-16 | 43.655 | 3,445,728 | +7,892 | 0.10% | 150,422,421 |
| 2013-05-20 | 2013-05-15 | 43.078 | 3,437,836 | +3,399 | 0.10% | 148,095,737 |
| 2013-05-16 | 2013-05-14 | 44.067 | 3,434,437 | +12,398 | 0.10% | 151,343,945 |
| 2013-05-15 | 2013-05-13 | 43.572 | 3,422,039 | +7,687 | 0.10% | 149,106,419 |
| 2013-05-14 | 2013-05-10 | 44.231 | 3,414,352 | -1,470 | 0.10% | 151,021,330 |
| 2013-05-13 | 2013-05-09 | 43.984 | 3,415,822 | -20,637 | 0.10% | 150,242,292 |
| 2013-05-10 | 2013-05-08 | 44.478 | 3,436,459 | +6,287 | 0.10% | 152,848,309 |
| 2013-05-09 | 2013-05-07 | 45.137 | 3,430,172 | +122 | 0.10% | 154,828,950 |
| 2013-05-08 | 2013-05-06 | 44.726 | 3,430,050 | +16,466 | 0.10% | 153,410,821 |
| 2013-05-07 | 2013-05-03 | 44.643 | 3,413,584 | +82 | 0.10% | 152,393,202 |
| 2013-05-06 | 2013-05-02 | 44.478 | 3,413,502 | -26,593 | 0.10% | 151,827,218 |
| 2013-05-03 | 2013-04-30 | 45.632 | 3,440,095 | +22,247 | 0.10% | 156,976,960 |
| 2013-05-02 | 2013-04-29 | 44.808 | 3,417,848 | -10,345 | 0.10% | 153,146,599 |
| 2013-04-30 | 2013-04-26 | 44.973 | 3,428,193 | +14,691 | 0.10% | 154,174,880 |
| 2013-04-29 | 2013-04-25 | 46.126 | 3,413,502 | -6,032 | 0.10% | 157,450,448 |
| 2013-04-26 | 2013-04-24 | 45.549 | 3,419,534 | -16,026 | 0.10% | 155,757,071 |
| 2013-04-25 | 2013-04-23 | 45.220 | 3,435,560 | +16,126 | 0.10% | 155,355,129 |
| 2013-04-24 | 2013-04-22 | 44.396 | 3,419,434 | -10,805 | 0.10% | 151,809,414 |
| 2013-04-23 | 2013-04-19 | 44.149 | 3,430,239 | +15,662 | 0.10% | 151,441,493 |
| 2013-04-22 | 2013-04-18 | 42.996 | 3,414,577 | -60,737 | 0.10% | 146,812,531 |
| 2013-04-19 | 2013-04-17 | 43.819 | 3,475,314 | +56,326 | 0.10% | 152,286,496 |
| 2013-04-18 | 2013-04-16 | 42.913 | 3,418,988 | +1,396 | 0.10% | 146,720,573 |
| 2013-04-17 | 2013-04-15 | 43.737 | 3,417,592 | -49,716 | 0.10% | 149,475,649 |
| 2013-04-16 | 2013-04-12 | 44.231 | 3,467,308 | +45,367 | 0.10% | 153,363,644 |
| 2013-04-15 | 2013-04-11 | 44.067 | 3,421,941 | -30,463 | 0.10% | 150,793,289 |
| 2013-04-12 | 2013-04-10 | 43.408 | 3,452,404 | +29,908 | 0.10% | 149,860,763 |
| 2013-04-11 | 2013-04-09 | 42.666 | 3,422,496 | -9,841 | 0.10% | 146,025,406 |
| 2013-04-10 | 2013-04-08 | 42.172 | 3,432,337 | -161,099 | 0.10% | 144,749,008 |
| 2013-04-09 | 2013-04-05 | 43.572 | 3,593,436 | +143,485 | 0.10% | 156,574,596 |
| 2013-04-08 | 2013-04-03 | 44.726 | 3,449,951 | +17,394 | 0.10% | 154,300,904 |
| 2013-04-05 | 2013-04-02 | 44.808 | 3,432,557 | -313,492 | 0.10% | 153,805,679 |
| 2013-04-03 | 2013-03-28 | 46.019 | 3,746,049 | -101,638 | 0.11% | 172,390,262 |
| 2013-04-02 | 2013-03-27 | 45.685 | 3,847,687 | +105,155 | 0.11% | 175,782,137 |
| 2013-03-28 | 2013-03-26 | 44.432 | 3,742,532 | +64,775 | 0.11% | 166,289,502 |
| 2013-03-27 | 2013-03-25 | 45.602 | 3,677,757 | +291,862 | 0.11% | 167,711,696 |
| 2013-03-26 | 2013-03-22 | 45.351 | 3,385,895 | +12,408 | 0.10% | 153,553,950 |
| 2013-03-25 | 2013-03-21 | 45.852 | 3,373,487 | +2,993 | 0.10% | 154,681,745 |
| 2013-03-22 | 2013-03-20 | 45.518 | 3,370,494 | -654 | 0.10% | 153,418,502 |
| 2013-03-21 | 2013-03-19 | 46.019 | 3,371,148 | -34,803 | 0.10% | 155,137,610 |
| 2013-03-20 | 2013-03-18 | 45.101 | 3,405,951 | +19,935 | 0.10% | 153,610,122 |
| 2013-03-19 | 2013-03-15 | 46.520 | 3,386,016 | +12,472 | 0.10% | 157,518,613 |
| 2013-03-18 | 2013-03-14 | 45.602 | 3,373,544 | +10,401 | 0.10% | 153,839,089 |
| 2013-03-15 | 2013-03-13 | 47.021 | 3,363,143 | -180,797 | 0.10% | 158,139,881 |
| 2013-03-14 | 2013-03-12 | 47.021 | 3,543,940 | +33,003 | 0.10% | 166,641,219 |
| 2013-03-13 | 2013-03-11 | 46.938 | 3,510,937 | +7,902 | 0.10% | 164,796,138 |
| 2013-03-12 | 2013-03-08 | 47.523 | 3,503,035 | +49,588 | 0.10% | 166,473,236 |
| 2013-03-11 | 2013-03-07 | 48.608 | 3,453,447 | +31,313 | 0.10% | 167,866,277 |
| 2013-03-08 | 2013-03-06 | 47.857 | 3,422,134 | -8,877 | 0.10% | 163,771,871 |
| 2013-03-07 | 2013-03-05 | 46.604 | 3,431,011 | +55,601 | 0.10% | 159,898,352 |
| 2013-03-06 | 2013-03-04 | 47.606 | 3,375,410 | +10,688 | 0.10% | 160,690,080 |
| 2013-03-05 | 2013-03-01 | 48.441 | 3,364,722 | +2,122 | 0.10% | 162,991,463 |
| 2013-03-04 | 2013-02-28 | 48.441 | 3,362,600 | -12,782 | 0.10% | 162,888,671 |
| 2013-03-01 | 2013-02-27 | 48.024 | 3,375,382 | -10,405 | 0.10% | 162,098,297 |
| 2013-02-28 | 2013-02-26 | 45.936 | 3,385,787 | +9,780 | 0.10% | 155,528,506 |
| 2013-02-27 | 2013-02-25 | 47.105 | 3,376,007 | -60,681 | 0.10% | 159,026,727 |
| 2013-02-26 | 2013-02-22 | 47.606 | 3,436,688 | +67,313 | 0.10% | 163,607,286 |
| 2013-02-25 | 2013-02-21 | 47.272 | 3,369,375 | -5,371 | 0.10% | 159,277,143 |
| 2013-02-22 | 2013-02-20 | 49.026 | 3,374,746 | -17,962 | 0.10% | 165,450,038 |
| 2013-02-21 | 2013-02-19 | 48.274 | 3,392,708 | +18,439 | 0.10% | 163,780,427 |
| 2013-02-20 | 2013-02-18 | 47.523 | 3,374,269 | -718 | 0.10% | 160,353,944 |
| 2013-02-19 | 2013-02-15 | 48.024 | 3,374,987 | +3,472 | 0.10% | 162,079,328 |
| 2013-02-18 | 2013-02-14 | 48.441 | 3,371,515 | +1,731 | 0.10% | 163,320,525 |
| 2013-02-15 | 2013-02-08 | 47.773 | 3,369,784 | -8,471 | 0.10% | 160,985,133 |
| 2013-02-14 | 2013-02-07 | 46.771 | 3,378,255 | -58,112 | 0.10% | 158,004,019 |
| 2013-02-08 | 2013-02-06 | 46.186 | 3,436,367 | -161,242 | 0.10% | 158,712,945 |
| 2013-02-07 | 2013-02-05 | 46.019 | 3,597,609 | +195,306 | 0.10% | 165,559,169 |
| 2013-02-06 | 2013-02-04 | 46.854 | 3,402,303 | -50,752 | 0.10% | 159,412,924 |
| 2013-02-05 | 2013-02-01 | 47.940 | 3,453,055 | +34,149 | 0.10% | 165,540,044 |
| 2013-02-04 | 2013-01-31 | 47.439 | 3,418,906 | +46,217 | 0.10% | 162,189,664 |
| 2013-02-01 | 2013-01-30 | 47.188 | 3,372,689 | +1,056 | 0.10% | 159,152,118 |
| 2013-01-30 | 2013-01-28 | 46.938 | 3,371,633 | -81,022 | 0.10% | 158,257,496 |
| 2013-01-29 | 2013-01-25 | 47.356 | 3,452,655 | -35,201 | 0.10% | 163,502,321 |
| 2013-01-28 | 2013-01-24 | 47.105 | 3,487,856 | +67,357 | 0.10% | 164,295,371 |
| 2013-01-25 | 2013-01-23 | 45.602 | 3,420,499 | -4,816 | 0.10% | 155,980,313 |
| 2013-01-24 | 2013-01-22 | 45.852 | 3,425,315 | -78,318 | 0.10% | 157,058,172 |
| 2013-01-23 | 2013-01-21 | 45.769 | 3,503,633 | -7,051 | 0.10% | 160,356,602 |
| 2013-01-22 | 2013-01-18 | 46.019 | 3,510,684 | +23,288 | 0.10% | 161,558,948 |
| 2013-01-21 | 2013-01-17 | 46.353 | 3,487,396 | +40,530 | 0.10% | 161,652,314 |
| 2013-01-18 | 2013-01-16 | 47.105 | 3,446,866 | +22,611 | 0.10% | 162,364,538 |
| 2013-01-17 | 2013-01-15 | 46.186 | 3,424,255 | -32,249 | 0.10% | 158,153,537 |
| 2013-01-16 | 2013-01-14 | 45.936 | 3,456,504 | +22,110 | 0.10% | 158,776,941 |
| 2013-01-15 | 2013-01-11 | 45.017 | 3,434,394 | -21,073 | 0.10% | 154,606,077 |
| 2013-01-14 | 2013-01-10 | 45.936 | 3,455,467 | +1,933 | 0.10% | 158,729,306 |
| 2013-01-11 | 2013-01-09 | 44.850 | 3,453,534 | -125,918 | 0.10% | 154,890,827 |
| 2013-01-10 | 2013-01-08 | 44.182 | 3,579,452 | +75,375 | 0.10% | 158,146,612 |
| 2013-01-09 | 2013-01-07 | 44.516 | 3,504,077 | +38,397 | 0.10% | 155,987,044 |
| 2013-01-08 | 2013-01-04 | 44.098 | 3,465,680 | -36,980 | 0.10% | 152,830,509 |
| 2013-01-07 | 2013-01-03 | 44.516 | 3,502,660 | +20,494 | 0.10% | 155,923,965 |
| 2013-01-04 | 2013-01-02 | 44.349 | 3,482,166 | -119,926 | 0.10% | 154,429,999 |
| 2013-01-03 | 2012-12-31 | 43.180 | 3,602,092 | +18,888 | 0.10% | 155,536,751 |
| 2013-01-02 | 2012-12-27 | 42.845 | 3,583,204 | +62,584 | 0.10% | 153,524,106 |
| 2012-12-28 | 2012-12-24 | 43.013 | 3,520,620 | +1,047 | 0.10% | 151,430,745 |
| 2012-12-27 | 2012-12-20 | 43.180 | 3,519,573 | +394 | 0.10% | 151,973,616 |
| 2012-12-21 | 2012-12-19 | 42.929 | 3,519,179 | +1,816,823 | 0.10% | 151,074,844 |
| 2012-12-20 | 2012-12-18 | 42.929 | 1,702,356 | +323,998 | 0.05% | 73,080,445 |
| 2012-12-19 | 2012-12-17 | 42.762 | 1,378,358 | -82,327 | 0.04% | 58,941,295 |
| 2012-12-18 | 2012-12-14 | 42.929 | 1,460,685 | +96,079 | 0.04% | 62,705,750 |
| 2012-12-17 | 2012-12-13 | 42.929 | 1,364,606 | -86,561 | 0.04% | 58,581,174 |
| 2012-12-14 | 2012-12-12 | 42.511 | 1,451,167 | +138,245 | 0.04% | 61,691,148 |
| 2012-12-13 | 2012-12-11 | 42.511 | 1,312,922 | -162,850 | 0.04% | 55,814,159 |
| 2012-12-12 | 2012-12-10 | 42.678 | 1,475,772 | +139,576 | 0.04% | 62,983,653 |
| 2012-12-11 | 2012-12-07 | 42.428 | 1,336,196 | -145,023 | 0.04% | 56,691,971 |
| 2012-12-10 | 2012-12-06 | 41.927 | 1,481,219 | +102,325 | 0.04% | 62,102,727 |
| 2012-12-07 | 2012-12-05 | 41.927 | 1,378,894 | -133,804 | 0.04% | 57,812,570 |
| 2012-12-06 | 2012-12-04 | 41.259 | 1,512,698 | -1,100,922 | 0.04% | 62,411,822 |
| 2012-12-05 | 2012-12-03 | 42.511 | 2,613,620 | +208,618 | 0.07% | 111,108,659 |
| 2012-12-04 | 2012-11-30 | 42.678 | 2,405,002 | -479,028 | 0.07% | 102,641,743 |
| 2012-12-03 | 2012-11-29 | 43.347 | 2,884,030 | +1,425,851 | 0.08% | 125,012,894 |
| 2012-11-30 | 2012-11-28 | 43.013 | 1,458,179 | -219,285 | 0.04% | 62,719,956 |
| 2012-11-29 | 2012-11-27 | 43.180 | 1,677,464 | +347,964 | 0.05% | 72,432,159 |
| 2012-11-28 | 2012-11-26 | 42.595 | 1,329,500 | -19,942 | 0.04% | 56,629,952 |
| 2012-11-27 | 2012-11-23 | 41.927 | 1,349,442 | -456,821 | 0.04% | 56,577,743 |
| 2012-11-26 | 2012-11-22 | 42.010 | 1,806,263 | -311,664 | 0.05% | 75,881,630 |
| 2012-11-23 | 2012-11-21 | 41.927 | 2,117,927 | -624,743 | 0.06% | 88,797,836 |
| 2012-11-22 | 2012-11-20 | 41.175 | 2,742,670 | -364,862 | 0.08% | 112,929,695 |
| 2012-11-21 | 2012-11-19 | 41.259 | 3,107,532 | +33,581 | 0.09% | 128,212,461 |
| 2012-11-20 | 2012-11-16 | 40.925 | 3,073,951 | -1,107,301 | 0.09% | 125,800,017 |
| 2012-11-19 | 2012-11-15 | 40.590 | 4,181,252 | +2,805,757 | 0.12% | 169,718,932 |
| 2012-11-16 | 2012-11-14 | 40.089 | 1,375,495 | +75,539 | 0.04% | 55,142,688 |
| 2012-11-15 | 2012-11-13 | 39.338 | 1,299,956 | -61,442 | 0.04% | 51,137,235 |
| 2012-11-14 | 2012-11-12 | 39.588 | 1,361,398 | -70,830 | 0.04% | 53,895,329 |
| 2012-11-13 | 2012-11-09 | 40.089 | 1,432,228 | -62,324 | 0.04% | 57,417,076 |
| 2012-11-12 | 2012-11-08 | 40.340 | 1,494,552 | +14,727 | 0.04% | 60,290,077 |
| 2012-11-09 | 2012-11-07 | 40.507 | 1,479,825 | +41,214 | 0.04% | 59,943,180 |
| 2012-11-08 | 2012-11-06 | 40.674 | 1,438,611 | -3,735 | 0.04% | 58,514,031 |
| 2012-11-07 | 2012-11-05 | 40.590 | 1,442,346 | -28,617 | 0.04% | 58,545,484 |
| 2012-11-06 | 2012-11-02 | 40.590 | 1,470,963 | -48,577 | 0.04% | 59,707,061 |
| 2012-11-05 | 2012-11-01 | 40.256 | 1,519,540 | +19,849 | 0.04% | 61,171,179 |
| 2012-11-02 | 2012-10-31 | 40.089 | 1,499,691 | +6,178 | 0.04% | 60,121,624 |
| 2012-11-01 | 2012-10-30 | 39.922 | 1,493,513 | +21,206 | 0.04% | 59,624,477 |
| 2012-10-31 | 2012-10-29 | 39.755 | 1,472,307 | +1,003 | 0.04% | 58,531,952 |
| 2012-10-30 | 2012-10-26 | 40.089 | 1,471,304 | +7,454 | 0.04% | 58,983,608 |
| 2012-10-29 | 2012-10-25 | 40.674 | 1,463,850 | +6,645 | 0.04% | 59,540,601 |
| 2012-10-26 | 2012-10-24 | 40.423 | 1,457,205 | -29,107 | 0.04% | 58,905,208 |
| 2012-10-25 | 2012-10-22 | 40.173 | 1,486,312 | -192,788 | 0.04% | 59,709,404 |
| 2012-10-24 | 2012-10-19 | 39.505 | 1,679,100 | -212,000 | 0.05% | 66,332,349 |
| 2012-10-22 | 2012-10-18 | 38.586 | 1,891,100 | +8,335 | 0.05% | 72,969,967 |
| 2012-10-19 | 2012-10-17 | 38.670 | 1,882,765 | -77,996 | 0.05% | 72,805,600 |
| 2012-10-18 | 2012-10-16 | 38.670 | 1,960,761 | -33,166 | 0.06% | 75,821,667 |
| 2012-10-17 | 2012-10-15 | 38.753 | 1,993,927 | -75,888 | 0.06% | 77,270,712 |
| 2012-10-16 | 2012-10-12 | 38.419 | 2,069,815 | +234,916 | 0.06% | 79,520,122 |
| 2012-10-15 | 2012-10-11 | 38.335 | 1,834,899 | -93,455 | 0.05% | 70,341,646 |
| 2012-10-12 | 2012-10-10 | 38.837 | 1,928,354 | +5,079 | 0.06% | 74,890,614 |
| 2012-10-11 | 2012-10-09 | 38.168 | 1,923,275 | +34,244 | 0.05% | 73,408,317 |
| 2012-10-10 | 2012-10-08 | 38.419 | 1,889,031 | -326,511 | 0.05% | 72,574,591 |
| 2012-10-09 | 2012-10-05 | 39.254 | 2,215,542 | +851,956 | 0.06% | 86,969,210 |
| 2012-10-08 | 2012-10-04 | 38.837 | 1,363,586 | +71,268 | 0.04% | 52,956,974 |
| 2012-10-05 | 2012-10-03 | 40.006 | 1,292,318 | +141,763 | 0.04% | 51,700,243 |
| 2012-10-04 | 2012-09-28 | 40.089 | 1,150,555 | -84,733 | 0.03% | 46,124,992 |
| 2012-10-03 | 2012-09-27 | 39.755 | 1,235,288 | +7,854 | 0.04% | 49,109,199 |
| 2012-09-28 | 2012-09-26 | 39.338 | 1,227,434 | +47,893 | 0.04% | 48,284,388 |
| 2012-09-27 | 2012-09-25 | 39.672 | 1,179,541 | -27,897 | 0.03% | 46,794,448 |
| 2012-09-26 | 2012-09-24 | 39.672 | 1,207,438 | -42,233 | 0.03% | 47,901,171 |
| 2012-09-25 | 2012-09-21 | 39.338 | 1,249,671 | +40,317 | 0.04% | 49,159,140 |
| 2012-09-24 | 2012-09-20 | 38.753 | 1,209,354 | -329,265 | 0.03% | 46,866,131 |
| 2012-09-21 | 2012-09-19 | 39.254 | 1,538,619 | -44,498 | 0.04% | 60,397,175 |
| 2012-09-20 | 2012-09-18 | 39.672 | 1,583,117 | +19,516 | 0.05% | 62,805,012 |
| 2012-09-19 | 2012-09-17 | 38.920 | 1,563,601 | -11,939 | 0.04% | 60,855,458 |
| 2012-09-18 | 2012-09-14 | 39.087 | 1,575,540 | +10,557 | 0.04% | 61,583,301 |
| 2012-09-17 | 2012-09-13 | 38.502 | 1,564,983 | -54,837 | 0.04% | 60,255,713 |
| 2012-09-14 | 2012-09-12 | 38.335 | 1,619,820 | +11,734 | 0.05% | 62,096,500 |
| 2012-09-13 | 2012-09-11 | 37.918 | 1,608,086 | -63,668 | 0.05% | 60,975,139 |
| 2012-09-12 | 2012-09-10 | 37.417 | 1,671,754 | -17,242 | 0.05% | 62,551,548 |
| 2012-09-11 | 2012-09-07 | 37.500 | 1,688,996 | -364,915 | 0.05% | 63,337,751 |
| 2012-09-10 | 2012-09-06 | 36.999 | 2,053,911 | +18,080 | 0.06% | 75,992,901 |
| 2012-09-07 | 2012-09-05 | 36.331 | 2,035,831 | -10,712 | 0.06% | 73,963,705 |
| 2012-09-06 | 2012-09-04 | 36.953 | 2,046,543 | -10,656 | 0.06% | 75,625,368 |
| 2012-09-05 | 2012-09-03 | 37.375 | 2,057,199 | +117,688 | 0.06% | 76,886,934 |
| 2012-09-04 | 2012-08-31 | 37.459 | 1,939,511 | +1,660 | 0.06% | 72,652,026 |
| 2012-09-03 | 2012-08-30 | 36.953 | 1,937,851 | +50,612 | 0.06% | 71,608,901 |
| 2012-08-31 | 2012-08-29 | 37.375 | 1,887,239 | -2,489 | 0.05% | 70,534,752 |
| 2012-08-30 | 2012-08-28 | 37.628 | 1,889,728 | +39,826 | 0.05% | 71,106,069 |
| 2012-08-29 | 2012-08-27 | 38.050 | 1,849,902 | -32,738 | 0.05% | 70,387,863 |
| 2012-08-28 | 2012-08-24 | 38.303 | 1,882,640 | -58,791 | 0.05% | 72,110,026 |
| 2012-08-27 | 2012-08-23 | 38.893 | 1,941,431 | -3,510 | 0.06% | 75,508,423 |
| 2012-08-24 | 2012-08-22 | 38.471 | 1,944,941 | +34,492 | 0.06% | 74,824,494 |
| 2012-08-23 | 2012-08-21 | 38.809 | 1,910,449 | +35,311 | 0.06% | 74,142,256 |
| 2012-08-22 | 2012-08-20 | 38.809 | 1,875,138 | -127,567 | 0.05% | 72,771,878 |
| 2012-08-21 | 2012-08-17 | 38.809 | 2,002,705 | -58,910 | 0.06% | 77,722,601 |
| 2012-08-20 | 2012-08-16 | 38.134 | 2,061,615 | +36,093 | 0.06% | 78,617,371 |
| 2012-08-17 | 2012-08-15 | 38.387 | 2,025,522 | -83,407 | 0.06% | 77,753,666 |
| 2012-08-16 | 2012-08-14 | 38.556 | 2,108,929 | +622,400 | 0.06% | 81,311,257 |
| 2012-08-15 | 2012-08-13 | 40.243 | 1,486,529 | +167,127 | 0.04% | 59,822,462 |
| 2012-08-14 | 2012-08-10 | 39.821 | 1,319,402 | -228,170 | 0.04% | 52,540,192 |
| 2012-08-13 | 2012-08-09 | 39.315 | 1,547,572 | +53,457 | 0.04% | 60,842,814 |
| 2012-08-10 | 2012-08-08 | 38.893 | 1,494,115 | +37,574 | 0.04% | 58,110,882 |
| 2012-08-09 | 2012-08-07 | 39.652 | 1,456,541 | -23,943 | 0.04% | 57,755,465 |
| 2012-08-08 | 2012-08-06 | 40.074 | 1,480,484 | +17,898 | 0.04% | 59,329,384 |
| 2012-08-07 | 2012-08-03 | 39.231 | 1,462,586 | -1,185 | 0.04% | 57,378,195 |
| 2012-08-06 | 2012-08-02 | 39.315 | 1,463,771 | +121,493 | 0.04% | 57,548,177 |
| 2012-08-03 | 2012-08-01 | 39.652 | 1,342,278 | +5,452 | 0.04% | 53,224,654 |
| 2012-08-02 | 2012-07-31 | 39.062 | 1,336,826 | -6,341 | 0.04% | 52,218,981 |
| 2012-08-01 | 2012-07-30 | 39.146 | 1,343,167 | +27,617 | 0.04% | 52,579,991 |
| 2012-07-31 | 2012-07-27 | 38.809 | 1,315,550 | +14,580 | 0.04% | 51,054,932 |
| 2012-07-30 | 2012-07-26 | 38.724 | 1,300,970 | -4,979 | 0.04% | 50,379,341 |
| 2012-07-27 | 2012-07-25 | 38.556 | 1,305,949 | +5,216 | 0.04% | 50,351,792 |
| 2012-07-26 | 2012-07-24 | 38.640 | 1,300,733 | +22,046 | 0.04% | 50,260,424 |
| 2012-07-25 | 2012-07-23 | 39.146 | 1,278,687 | +593 | 0.04% | 50,055,839 |
| 2012-07-24 | 2012-07-20 | 39.568 | 1,278,094 | -7,468 | 0.04% | 50,571,770 |
| 2012-07-23 | 2012-07-19 | 39.906 | 1,285,562 | -11 | 0.04% | 51,301,101 |
| 2012-07-20 | 2012-07-18 | 39.737 | 1,285,573 | +13,168 | 0.04% | 51,084,620 |
| 2012-07-19 | 2012-07-17 | 39.906 | 1,272,405 | -14,342 | 0.04% | 50,776,063 |
| 2012-07-18 | 2012-07-16 | 40.159 | 1,286,747 | +177,202 | 0.04% | 51,674,066 |
| 2012-07-17 | 2012-07-13 | 39.652 | 1,109,545 | -23,011 | 0.03% | 43,996,213 |
| 2012-07-16 | 2012-07-12 | 40.243 | 1,132,556 | +5,926 | 0.03% | 45,577,508 |
| 2012-07-13 | 2012-07-11 | 41.424 | 1,126,630 | -36,151 | 0.03% | 46,669,733 |
| 2012-07-12 | 2012-07-10 | 40.918 | 1,162,781 | +4,385 | 0.03% | 47,578,657 |
| 2012-07-11 | 2012-07-09 | 40.243 | 1,158,396 | -474 | 0.03% | 46,617,389 |
| 2012-07-10 | 2012-07-06 | 40.665 | 1,158,870 | -233,035 | 0.03% | 47,125,316 |
| 2012-07-09 | 2012-07-05 | 40.496 | 1,391,905 | -25,721 | 0.04% | 56,366,796 |
| 2012-07-06 | 2012-07-04 | 40.327 | 1,417,626 | -119,629 | 0.04% | 57,169,196 |
| 2012-07-05 | 2012-07-03 | 40.749 | 1,537,255 | +33,323 | 0.04% | 62,641,992 |
| 2012-07-04 | 2012-06-29 | 39.146 | 1,503,932 | +39,737 | 0.04% | 58,873,343 |
| 2012-07-03 | 2012-06-28 | 38.050 | 1,464,195 | -25,839 | 0.04% | 55,711,901 |
| 2012-06-29 | 2012-06-27 | 38.556 | 1,490,034 | +2,015 | 0.04% | 57,449,320 |
| 2012-06-28 | 2012-06-26 | 37.206 | 1,488,019 | -38,878 | 0.04% | 55,362,996 |
| 2012-06-27 | 2012-06-25 | 37.712 | 1,526,897 | -37,574 | 0.04% | 57,582,402 |
| 2012-06-26 | 2012-06-22 | 37.375 | 1,564,471 | +74,674 | 0.05% | 58,471,436 |
| 2012-06-25 | 2012-06-21 | 37.121 | 1,489,797 | -3,556 | 0.04% | 55,303,458 |
| 2012-06-22 | 2012-06-20 | 37.712 | 1,493,353 | +9,601 | 0.04% | 56,317,390 |
| 2012-06-21 | 2012-06-19 | 38.050 | 1,483,752 | +19,202 | 0.04% | 56,456,035 |
| 2012-06-20 | 2012-06-18 | 38.387 | 1,464,550 | -259,877 | 0.04% | 56,219,647 |
| 2012-06-19 | 2012-06-15 | 39.231 | 1,724,427 | +372,480 | 0.05% | 67,650,386 |
| 2012-06-18 | 2012-06-14 | 38.724 | 1,351,947 | +65,902 | 0.04% | 52,353,397 |
| 2012-06-15 | 2012-06-13 | 37.712 | 1,286,045 | -57,131 | 0.04% | 48,499,382 |
| 2012-06-14 | 2012-06-12 | 37.459 | 1,343,176 | +15,942 | 0.04% | 50,313,949 |
| 2012-06-13 | 2012-06-11 | 36.615 | 1,327,234 | -8,060 | 0.04% | 48,597,032 |
| 2012-06-12 | 2012-06-08 | 34.928 | 1,335,294 | -10,075 | 0.04% | 46,639,056 |
| 2012-06-11 | 2012-06-07 | 34.506 | 1,345,369 | -46,582 | 0.04% | 46,423,432 |
| 2012-06-08 | 2012-06-06 | 34.000 | 1,391,951 | +64,717 | 0.04% | 47,326,186 |
| 2012-06-07 | 2012-06-05 | 33.477 | 1,327,234 | +39,589 | 0.04% | 44,431,572 |
| 2012-06-06 | 2012-06-04 | 33.443 | 1,287,645 | -4,859 | 0.04% | 43,062,804 |
| 2012-06-05 | 2012-06-01 | 35.097 | 1,292,504 | +29,869 | 0.04% | 45,362,579 |
| 2012-06-04 | 2012-05-31 | 35.097 | 1,262,635 | +573,803 | 0.04% | 44,314,277 |
| 2012-06-01 | 2012-05-30 | 35.940 | 688,832 | +21,572 | 0.02% | 24,756,852 |
| 2012-05-31 | 2012-05-29 | 36.025 | 667,260 | -29,010 | 0.02% | 24,037,842 |
| 2012-05-30 | 2012-05-28 | 35.856 | 696,270 | -143,006 | 0.02% | 24,965,434 |
| 2012-05-29 | 2012-05-25 | 35.772 | 839,276 | +52,509 | 0.02% | 30,022,246 |
| 2012-05-28 | 2012-05-24 | 35.097 | 786,767 | +102,173 | 0.02% | 27,612,898 |
| 2012-05-25 | 2012-05-23 | 35.350 | 684,594 | +40,774 | 0.02% | 24,200,237 |
| 2012-05-24 | 2012-05-22 | 36.615 | 643,820 | -35,559 | 0.02% | 23,573,643 |
| 2012-05-22 | 2012-05-18 | 36.868 | 679,379 | -26,373 | 0.02% | 25,047,597 |
| 2012-05-21 | 2012-05-17 | 37.037 | 705,752 | +187,811 | 0.02% | 26,139,011 |
| 2012-05-18 | 2012-05-16 | 37.121 | 517,941 | -37,261 | 0.01% | 19,226,732 |
| 2012-05-17 | 2012-05-15 | 37.628 | 555,202 | +42,197 | 0.02% | 20,890,960 |
| 2012-05-16 | 2012-05-14 | 36.447 | 513,005 | -11,379 | 0.01% | 18,697,255 |
| 2012-05-15 | 2012-05-11 | 36.362 | 524,384 | -391 | 0.02% | 19,067,740 |
| 2012-05-14 | 2012-05-10 | 36.447 | 524,775 | -474 | 0.02% | 19,126,231 |
| 2012-05-11 | 2012-05-09 | 36.278 | 525,249 | -325,957 | 0.02% | 19,054,879 |
| 2012-05-10 | 2012-05-08 | 35.772 | 851,206 | +14,402 | 0.02% | 30,449,001 |
| 2012-05-09 | 2012-05-07 | 35.012 | 836,804 | -19,084 | 0.02% | 29,298,431 |
| 2012-05-08 | 2012-05-04 | 36.278 | 855,888 | +11,350 | 0.02% | 31,049,736 |
| 2012-05-07 | 2012-05-03 | 36.109 | 844,538 | -12,090 | 0.02% | 30,495,480 |
| 2012-05-04 | 2012-05-02 | 36.447 | 856,628 | +54,760 | 0.02% | 31,221,124 |
| 2012-05-03 | 2012-04-30 | 35.856 | 801,868 | +2,549 | 0.02% | 28,751,753 |
| 2012-05-02 | 2012-04-27 | 35.856 | 799,319 | +272,979 | 0.02% | 28,660,356 |
| 2012-04-30 | 2012-04-26 | 36.362 | 526,340 | +297 | 0.02% | 19,138,864 |
| 2012-04-27 | 2012-04-25 | 35.434 | 526,043 | -8,632 | 0.02% | 18,639,877 |
| 2012-04-26 | 2012-04-24 | 35.350 | 534,675 | -2,015 | 0.02% | 18,900,636 |
| 2012-04-25 | 2012-04-23 | 35.097 | 536,690 | -120,380 | 0.02% | 18,836,029 |
| 2012-04-24 | 2012-04-20 | 35.097 | 657,070 | +50,033 | 0.02% | 23,060,965 |
| 2012-04-23 | 2012-04-19 | 34.337 | 607,037 | +85,341 | 0.02% | 20,844,049 |
| 2012-04-20 | 2012-04-18 | 33.308 | 521,696 | -4,504 | 0.02% | 17,376,694 |
| 2012-04-19 | 2012-04-17 | 32.903 | 526,200 | -6,925 | 0.02% | 17,313,623 |
| 2012-04-18 | 2012-04-16 | 33.106 | 533,125 | +1,659 | 0.02% | 17,649,425 |
| 2012-04-17 | 2012-04-13 | 33.173 | 531,466 | -92,948 | 0.02% | 17,630,373 |
| 2012-04-16 | 2012-04-12 | 32.903 | 624,414 | +77,101 | 0.02% | 20,545,171 |
| 2012-04-13 | 2012-04-11 | 32.734 | 547,313 | +15,231 | 0.02% | 17,915,957 |
| 2012-04-12 | 2012-04-10 | 32.566 | 532,082 | -121,496 | 0.02% | 17,327,599 |
| 2012-04-11 | 2012-04-05 | 32.566 | 653,578 | -518,828 | 0.02% | 21,284,196 |
| 2012-04-10 | 2012-04-03 | 32.431 | 1,172,406 | -7,704 | 0.03% | 38,021,910 |
| 2012-04-05 | 2012-04-02 | 32.599 | 1,180,110 | -76,334 | 0.03% | 38,470,880 |
| 2012-04-03 | 2012-03-30 | 32.872 | 1,256,444 | -82,733 | 0.04% | 41,302,123 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,339,177 | +76,721 | 0.04% | 44,249,834 |
| 2012-03-30 | 2012-03-28 | 32.532 | 1,262,456 | -3,758 | 0.04% | 41,069,702 |
| 2012-03-29 | 2012-03-27 | 33.077 | 1,266,214 | +3,170 | 0.04% | 41,882,083 |
| 2012-03-28 | 2012-03-26 | 32.429 | 1,263,044 | -19,375 | 0.04% | 40,959,756 |
| 2012-03-27 | 2012-03-23 | 32.395 | 1,282,419 | +17,849 | 0.04% | 41,544,390 |
| 2012-03-26 | 2012-03-22 | 32.974 | 1,264,570 | -37,106 | 0.04% | 41,698,474 |
| 2012-03-23 | 2012-03-21 | 32.600 | 1,301,676 | -7,515 | 0.04% | 42,434,273 |
| 2012-03-22 | 2012-03-20 | 32.600 | 1,309,191 | -13,739 | 0.04% | 42,679,260 |
| 2012-03-21 | 2012-03-19 | 32.736 | 1,322,930 | -95,789 | 0.04% | 43,307,407 |
| 2012-03-20 | 2012-03-16 | 33.213 | 1,418,719 | +98,686 | 0.04% | 47,119,745 |
| 2012-03-19 | 2012-03-15 | 31.952 | 1,320,033 | -13,738 | 0.04% | 42,178,347 |
| 2012-03-16 | 2012-03-14 | 32.974 | 1,333,771 | -47,557 | 0.04% | 43,980,337 |
| 2012-03-15 | 2012-03-13 | 32.736 | 1,381,328 | -88,186 | 0.04% | 45,219,122 |
| 2012-03-14 | 2012-03-12 | 32.055 | 1,469,514 | -45,304 | 0.04% | 47,104,812 |
| 2012-03-13 | 2012-03-09 | 31.748 | 1,514,818 | +662,805 | 0.04% | 48,092,604 |
| 2012-03-12 | 2012-03-08 | 31.339 | 852,013 | -71,425 | 0.02% | 26,701,519 |
| 2012-03-09 | 2012-03-07 | 31.442 | 923,438 | +31,617 | 0.03% | 29,034,301 |
| 2012-03-08 | 2012-03-06 | 31.510 | 891,821 | -59,941 | 0.03% | 28,100,973 |
| 2012-03-07 | 2012-03-05 | 31.952 | 951,762 | +47,440 | 0.03% | 30,411,170 |
| 2012-03-06 | 2012-03-02 | 32.600 | 904,322 | +57,068 | 0.03% | 29,480,644 |
| 2012-03-05 | 2012-03-01 | 32.566 | 847,254 | -1,764,183 | 0.02% | 27,591,382 |
| 2012-03-02 | 2012-02-29 | 32.532 | 2,611,437 | -1,120 | 0.08% | 84,954,199 |
| 2012-03-01 | 2012-02-28 | 32.463 | 2,612,557 | -15,368 | 0.08% | 84,812,644 |
| 2012-02-29 | 2012-02-27 | 32.566 | 2,627,925 | -35,344 | 0.08% | 85,580,099 |
| 2012-02-28 | 2012-02-24 | 32.770 | 2,663,269 | +1,776,045 | 0.08% | 87,275,437 |
| 2012-02-27 | 2012-02-23 | 32.532 | 887,224 | +10,098 | 0.03% | 28,862,808 |
| 2012-02-24 | 2012-02-22 | 32.872 | 877,126 | +18,553 | 0.03% | 28,833,093 |
| 2012-02-22 | 2012-02-20 | 33.281 | 858,573 | -86,189 | 0.02% | 28,574,176 |
| 2012-02-21 | 2012-02-17 | 33.758 | 944,762 | +7,280 | 0.03% | 31,893,193 |
| 2012-02-20 | 2012-02-16 | 33.451 | 937,482 | -119,773 | 0.03% | 31,360,022 |
| 2012-02-17 | 2012-02-15 | 33.758 | 1,057,255 | -73,037 | 0.03% | 35,690,722 |
| 2012-02-16 | 2012-02-14 | 32.838 | 1,130,292 | +12,681 | 0.03% | 37,116,722 |
| 2012-02-15 | 2012-02-13 | 32.361 | 1,117,611 | +43,565 | 0.03% | 36,167,309 |
| 2012-02-14 | 2012-02-10 | 32.055 | 1,074,046 | -149,188 | 0.03% | 34,428,209 |
| 2012-02-13 | 2012-02-09 | 32.395 | 1,223,234 | -87,598 | 0.04% | 39,627,072 |
| 2012-02-10 | 2012-02-08 | 32.123 | 1,310,832 | +152,593 | 0.04% | 42,107,616 |
| 2012-02-09 | 2012-02-07 | 31.101 | 1,158,239 | +48,026 | 0.03% | 36,022,254 |
| 2012-02-08 | 2012-02-06 | 31.782 | 1,110,213 | -9,249 | 0.03% | 35,284,980 |
| 2012-02-07 | 2012-02-03 | 32.395 | 1,119,462 | -1,084 | 0.03% | 36,265,344 |
| 2012-02-06 | 2012-02-02 | 32.838 | 1,120,546 | -51,429 | 0.03% | 36,796,681 |
| 2012-02-03 | 2012-02-01 | 32.429 | 1,171,975 | +47,204 | 0.03% | 38,006,443 |
| 2012-02-02 | 2012-01-31 | 33.281 | 1,124,771 | +474,257 | 0.03% | 37,433,514 |
| 2012-02-01 | 2012-01-30 | 31.748 | 650,514 | -77,224 | 0.02% | 20,652,588 |
| 2012-01-31 | 2012-01-27 | 32.055 | 727,738 | -174,101 | 0.02% | 23,327,414 |
| 2012-01-30 | 2012-01-26 | 30.488 | 901,839 | -4,114 | 0.03% | 27,495,016 |
| 2012-01-27 | 2012-01-20 | 29.500 | 905,953 | -291,609 | 0.03% | 26,725,478 |
| 2012-01-26 | 2012-01-19 | 29.227 | 1,197,562 | -286,853 | 0.03% | 35,001,546 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,484,415 | 0.04% | 43,638,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy