History of CCASS shareholding
Participant: WING ON CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.543 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.979 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.284 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 17.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 17.872 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.763 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.633 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.415 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 17.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 17.044 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.717 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.674 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 16.325 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.477 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.325 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.216 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.499 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.761 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.935 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.979 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 16.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 16.761 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.739 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 16.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.737 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.417 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 18.167 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 18.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 18.714 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.759 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 18.212 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.848 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.756 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.688 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.825 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.167 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 18.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.303 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.030 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.916 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.144 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.323 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.959 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.981 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.867 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.731 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.685 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.662 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.617 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.095 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.825 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 17.734 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.665 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.392 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.161 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.004 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.073 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 17.984 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.167 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.483 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.528 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.528 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.642 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.665 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.483 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.665 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.007 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.939 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.437 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.415 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.506 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.665 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.711 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.232 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.890 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.323 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.437 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.027 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.346 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.301 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.323 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 17.734 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 17.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.007 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.190 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.916 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.392 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.825 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.053 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.095 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.959 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.164 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.255 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.301 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.167 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.255 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 17.255 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.255 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.255 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.640 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.822 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.004 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.187 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 17.392 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.756 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.825 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 17.779 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 17.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 18.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 18.372 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 18.509 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 18.144 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 18.167 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 18.007 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.098 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 18.623 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 18.098 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 17.802 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 17.688 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.893 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.076 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.121 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 18.326 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 17.984 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.395 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.303 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.509 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.577 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.805 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.873 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.530 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 19.879 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.065 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.856 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.902 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.786 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.902 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.461 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.368 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.507 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.251 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.298 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.647 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.042 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.088 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.367 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.321 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 21.972 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.181 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.832 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.344 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.669 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.809 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.507 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.856 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.344 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.716 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.995 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.111 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.995 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.600 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.809 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.693 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.274 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.390 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 21.925 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.251 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.135 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 22.274 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 22.623 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.111 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 23.425 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 22.925 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.972 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 22.902 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.134 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.158 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.158 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 23.088 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.948 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.739 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.390 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.693 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.135 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.786 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.716 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 23.134 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 23.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 23.425 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 23.158 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 23.483 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 23.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 24.181 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 24.181 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.832 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 24.122 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.587 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.646 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.704 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.181 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.122 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.890 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 24.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.471 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.948 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.832 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.483 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.483 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.309 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.251 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 23.716 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 23.832 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 23.716 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 23.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 23.599 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.367 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 23.425 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 23.111 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 23.018 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.301 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.361 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.121 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 23.892 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.061 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.421 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.421 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.602 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.061 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.121 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.421 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.542 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.482 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.143 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.023 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 25.264 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.685 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.444 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.564 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.444 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.843 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.843 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.782 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.421 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.023 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.023 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.143 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.384 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.504 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.805 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.624 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 25.925 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.504 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 25.264 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 25.384 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 26.106 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 26.166 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.166 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 26.467 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 27.609 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.549 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.188 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 26.767 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.406 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.166 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 25.805 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 25.624 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 25.564 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 25.203 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 25.624 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 26.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 26.527 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 25.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 25.504 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 24.843 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.868 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 23.507 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.531 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 23.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 23.627 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 23.507 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 23.291 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 23.435 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 23.218 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 23.603 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 24.061 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 24.301 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.459 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.387 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 22.352 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 21.799 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 22.665 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 22.545 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.029 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.149 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 21.270 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 21.270 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 20.812 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 20.812 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 20.957 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 21.125 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 21.534 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 21.510 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 21.342 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 21.221 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 20.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 19.609 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 19.417 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 19.369 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 19.489 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 19.080 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 18.262 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 18.551 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 18.286 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 18.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 18.575 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.671 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.671 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 18.623 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 19.104 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 19.730 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 19.922 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 20.066 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 20.548 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 20.115 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 20.379 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 20.476 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.355 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 20.572 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 20.740 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 21.005 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 21.173 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 21.029 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 20.403 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 20.331 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 20.139 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 20.187 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 20.860 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 21.125 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 21.390 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 21.991 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 22.376 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 22.448 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 22.448 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 22.136 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 22.015 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 22.304 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 22.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 21.991 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 21.703 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 21.654 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 22.455 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 22.333 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 22.308 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 22.161 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 22.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 22.064 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 22.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 22.333 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 22.112 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 22.333 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 22.627 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 23.068 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 23.165 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 23.214 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 23.410 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 23.165 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 22.823 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 22.847 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 23.019 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 22.921 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 23.092 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 23.068 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 22.896 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 22.529 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 22.406 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 22.651 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 22.872 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 22.872 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 22.994 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 22.970 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 23.092 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 22.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 22.700 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 22.553 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 22.749 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 22.749 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 22.970 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 22.676 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 23.043 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 23.116 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 22.970 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 23.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 23.361 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 23.312 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.263 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.239 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 23.239 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 23.851 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.631 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 23.655 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 23.386 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 23.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 23.165 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 23.092 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 23.165 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 22.774 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 22.357 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 22.970 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 23.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 23.361 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 23.484 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 23.827 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 24.023 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 24.169 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 24.096 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 24.733 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 24.365 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 24.120 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 23.508 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.557 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 23.459 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.214 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.263 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.557 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.655 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 23.116 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.239 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 23.116 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 23.116 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 22.749 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 22.529 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.725 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.749 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 23.214 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 23.729 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 23.606 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 23.337 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 23.239 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 23.729 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 23.312 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 23.802 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 23.974 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 24.390 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 24.488 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 24.390 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 24.549 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 24.671 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 24.390 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 24.488 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 24.671 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 25.161 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.978 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 24.916 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.365 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.072 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.827 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 24.414 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 26.031 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 26.284 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 25.715 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.905 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 26.031 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 26.094 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 25.715 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 26.158 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 25.172 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 23.378 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 23.302 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 24.085 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 24.009 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 25.020 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 24.388 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 24.565 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 24.666 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 24.869 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 25.096 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.843 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 25.197 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.652 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.222 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.526 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.905 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.031 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 26.284 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.726 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 27.105 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 27.168 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.979 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.537 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 26.726 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.168 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.916 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.853 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 27.042 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 27.232 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 26.158 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 25.905 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 26.158 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 25.778 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 25.905 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 25.905 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 25.248 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.905 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 25.652 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 25.589 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.336 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 25.399 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.526 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 25.968 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 25.715 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 25.589 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.248 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.778 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 25.336 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 25.526 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 24.692 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.464 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.414 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 24.161 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 23.832 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 23.883 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 23.832 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 24.212 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 23.731 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 23.681 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 23.782 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 24.439 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 24.591 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 24.894 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 24.237 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 23.807 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 23.276 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 23.428 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 23.656 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 23.580 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 23.403 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 24.515 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 24.995 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 25.715 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 26.031 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 25.968 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 26.410 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 26.537 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 26.094 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 26.600 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 26.347 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 26.663 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 26.726 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 27.105 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 26.410 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 26.094 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 26.284 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 26.031 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 25.968 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 26.031 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 26.094 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 26.473 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 26.347 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 26.726 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 26.663 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 26.726 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 26.726 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 26.979 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 27.042 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 26.916 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 26.663 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 26.410 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 26.410 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 25.905 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 25.589 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 26.221 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 26.221 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 25.147 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 25.121 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 25.399 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 24.666 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 24.919 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 24.666 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 24.414 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 24.388 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 25.147 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 24.363 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 24.136 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 25.096 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 25.172 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 25.652 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 25.778 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 25.715 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 26.094 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 25.842 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 25.842 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 26.239 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 26.560 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 26.945 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 27.330 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 27.843 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 27.009 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 27.907 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 28.100 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 27.715 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 28.228 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 28.613 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 27.972 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 28.677 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 28.870 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 29.255 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 29.255 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 28.421 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 28.228 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 27.907 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 28.421 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 28.292 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 28.741 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 28.357 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 28.357 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 28.870 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 28.741 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 28.741 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 28.357 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 28.485 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 28.100 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 28.485 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 29.062 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 29.511 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 30.089 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 29.447 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 29.832 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 29.255 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 29.704 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 28.806 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 28.677 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 29.191 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 29.255 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 28.677 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 29.383 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 29.832 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 29.575 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 29.768 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 29.447 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 29.704 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 29.575 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 29.768 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 29.960 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 30.345 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 30.281 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 30.666 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 30.538 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 30.409 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 30.281 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 29.960 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 29.960 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 30.474 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 30.409 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 29.768 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 29.575 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 29.511 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 29.255 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 29.704 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 29.447 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 28.741 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 29.319 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 30.025 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 30.153 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 30.409 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 29.832 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 29.511 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 29.575 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 29.447 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 29.640 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 29.255 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 29.126 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 29.191 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 29.255 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 29.126 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 29.383 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 29.255 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 28.998 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 29.255 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 29.447 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 29.319 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 29.768 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 29.768 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 29.896 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 30.217 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 30.474 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 30.538 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 30.538 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 30.474 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 30.538 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 30.025 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 30.345 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 30.217 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 30.281 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 30.089 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 30.089 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 30.281 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 30.345 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 30.345 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 30.345 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 30.859 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 31.308 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 31.662 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 31.201 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 30.674 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 30.938 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 31.530 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 31.267 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 31.267 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 32.188 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 32.517 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 32.649 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 32.649 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 32.386 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 32.649 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 32.649 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 32.912 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 32.057 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 32.320 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 32.122 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 32.583 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 31.991 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 31.793 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 32.846 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 32.188 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 31.332 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 31.596 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 31.069 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 30.740 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 30.477 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 31.267 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 31.069 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 29.687 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 29.094 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 29.029 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 29.094 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 29.489 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 29.160 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 29.555 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 29.950 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 29.687 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 30.213 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 30.608 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 30.740 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 30.674 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 30.938 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 31.069 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 30.608 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 31.003 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 30.213 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 30.608 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 30.938 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 31.003 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 30.477 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 31.003 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 30.213 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 30.279 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 31.859 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 31.398 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 30.674 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 29.687 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 29.819 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 29.621 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 29.753 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 29.950 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 30.148 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 30.279 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 30.279 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 29.687 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 29.884 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 30.740 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 31.135 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 31.003 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 31.003 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 30.740 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 30.608 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 30.938 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 31.003 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 31.398 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 31.003 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 31.135 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 31.003 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 30.938 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 31.332 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 31.267 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 31.267 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 31.398 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 31.662 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 31.859 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 31.925 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 31.267 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 31.991 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 32.583 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 32.122 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 30.543 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 28.502 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 28.568 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 28.436 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 28.239 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 27.778 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 27.186 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 27.317 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 27.251 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 27.054 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 27.120 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 26.988 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 27.120 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 27.251 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 27.251 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 27.515 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 27.449 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 27.383 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 27.910 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 27.186 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 27.580 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 27.778 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 28.239 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 27.844 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 27.317 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 26.856 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 26.067 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 26.330 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 26.146 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 25.961 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 25.988 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 26.093 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 26.277 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 26.014 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 26.040 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 27.054 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 26.593 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 26.330 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 26.593 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 26.856 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 27.580 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 27.850 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 27.850 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 27.048 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 27.850 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 27.783 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 27.582 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 28.050 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 28.117 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 27.916 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 28.183 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 28.117 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 28.651 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 28.384 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 27.850 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 27.850 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 27.516 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 27.248 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 26.073 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 26.100 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 26.046 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 25.378 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 24.684 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 24.657 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 24.577 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 24.657 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 24.337 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 24.123 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 23.909 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 23.508 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 23.268 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 23.161 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 23.108 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 23.402 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 23.749 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 23.963 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 24.256 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 24.524 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 24.604 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 24.898 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 25.138 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 25.325 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 25.058 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 24.898 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 24.817 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 25.165 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 25.432 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 26.367 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 25.859 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 26.367 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 26.287 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 25.752 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 26.447 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 26.073 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 26.420 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 26.447 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 27.382 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 26.687 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 26.100 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 25.646 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 25.298 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 26.020 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 26.073 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 26.634 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 27.516 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 26.313 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 26.046 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 24.657 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 24.470 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 24.443 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 24.016 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 23.054 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 23.215 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 23.375 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 23.882 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 23.402 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 24.283 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 27.048 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 27.783 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 28.317 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 27.649 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 27.582 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 27.850 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 28.584 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 28.584 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 29.319 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 28.785 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 28.317 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 28.317 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 27.850 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 28.317 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 29.052 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 29.386 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 29.252 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 28.517 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 28.584 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 28.183 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 28.183 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 29.052 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 29.386 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 28.117 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 28.651 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 29.185 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 28.718 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 28.317 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 27.916 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 27.649 | 0 | -262 | ||
| 2020-04-01 | 2020-03-30 | 28.624 | 262 | +7 | 0.00% | 7,500 |
| 2019-09-04 | 2019-09-02 | 35.616 | 255 | +3 | 0.00% | 9,082 |
| 2019-04-02 | 2019-03-29 | 47.651 | 252 | +4 | 0.00% | 12,008 |
| 2018-09-05 | 2018-09-03 | 43.661 | 248 | +2 | 0.00% | 10,828 |
| 2018-04-03 | 2018-03-28 | 39.856 | 246 | +5 | 0.00% | 9,805 |
| 2017-09-06 | 2017-09-04 | 39.572 | 241 | +2 | 0.00% | 9,537 |
| 2017-04-05 | 2017-03-31 | 37.210 | 239 | +5 | 0.00% | 8,893 |
| 2017-04-03 | 2017-03-30 | 37.210 | 234 | -2,342 | 0.00% | 8,707 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,576 | +26 | 0.00% | 86,922 |
| 2016-08-05 | 2016-08-03 | 32.460 | 2,550 | -4,637 | 0.00% | 82,772 |
| 2016-07-19 | 2016-07-15 | 32.384 | 7,187 | -1,987 | 0.00% | 232,744 |
| 2016-07-15 | 2016-07-13 | 32.233 | 9,174 | -9,234 | 0.00% | 295,706 |
| 2016-07-11 | 2016-07-07 | 31.629 | 18,408 | -5,166 | 0.00% | 582,230 |
| 2016-06-23 | 2016-06-21 | 30.648 | 23,574 | -3 | 0.00% | 722,492 |
| 2016-06-22 | 2016-06-20 | 30.346 | 23,577 | -2,716 | 0.00% | 715,465 |
| 2016-06-21 | 2016-06-17 | 30.104 | 26,293 | +1,325 | 0.00% | 791,533 |
| 2016-06-13 | 2016-06-08 | 32.535 | 24,968 | -1,988 | 0.00% | 812,335 |
| 2016-06-10 | 2016-06-07 | 32.686 | 26,956 | +1,988 | 0.00% | 881,084 |
| 2016-05-19 | 2016-05-17 | 30.723 | 24,968 | -663 | 0.00% | 767,100 |
| 2016-05-18 | 2016-05-16 | 29.923 | 25,631 | +663 | 0.00% | 766,961 |
| 2016-05-04 | 2016-04-29 | 30.497 | 24,968 | -663 | 0.00% | 761,446 |
| 2016-04-29 | 2016-04-27 | 31.327 | 25,631 | +663 | 0.00% | 802,948 |
| 2016-04-06 | 2016-04-01 | 31.997 | 24,968 | +581 | 0.00% | 798,909 |
| 2016-03-17 | 2016-03-15 | 32.847 | 24,387 | -647 | 0.00% | 801,052 |
| 2016-03-16 | 2016-03-14 | 32.616 | 25,034 | +647 | 0.00% | 816,499 |
| 2016-01-06 | 2016-01-04 | 34.007 | 24,387 | -647 | 0.00% | 829,324 |
| 2016-01-05 | 2015-12-31 | 34.625 | 25,034 | +647 | 0.00% | 866,805 |
| 2015-11-23 | 2015-11-19 | 34.239 | 24,387 | -452 | 0.00% | 834,978 |
| 2015-11-20 | 2015-11-18 | 33.930 | 24,839 | +452 | 0.00% | 842,775 |
| 2015-11-02 | 2015-10-29 | 36.171 | 24,387 | -647 | 0.00% | 882,099 |
| 2015-10-29 | 2015-10-27 | 36.480 | 25,034 | +647 | 0.00% | 913,241 |
| 2015-10-27 | 2015-10-23 | 36.789 | 24,387 | -6,469 | 0.00% | 897,178 |
| 2015-10-22 | 2015-10-19 | 35.939 | 30,856 | -6,469 | 0.00% | 1,108,934 |
| 2015-09-09 | 2015-09-07 | 34.278 | 37,325 | +379 | 0.00% | 1,279,411 |
| 2015-07-03 | 2015-06-30 | 38.650 | 36,946 | -897 | 0.00% | 1,427,968 |
| 2015-05-12 | 2015-05-08 | 42.242 | 37,843 | -2,826 | 0.00% | 1,598,559 |
| 2015-05-07 | 2015-05-05 | 42.164 | 40,669 | -1,281 | 0.00% | 1,714,759 |
| 2015-04-08 | 2015-04-01 | 39.822 | 41,950 | +741 | 0.00% | 1,670,546 |
| 2014-10-06 | 2014-09-30 | 38.471 | 41,209 | -6,825 | 0.00% | 1,585,353 |
| 2014-10-03 | 2014-09-29 | 38.471 | 48,034 | +6,825 | 0.00% | 1,847,918 |
| 2014-09-23 | 2014-09-19 | 40.220 | 41,209 | -440 | 0.00% | 1,657,415 |
| 2014-09-19 | 2014-09-17 | 40.458 | 41,649 | +440 | 0.00% | 1,685,043 |
| 2014-09-03 | 2014-09-01 | 41.842 | 41,209 | +345 | 0.00% | 1,724,247 |
| 2014-07-31 | 2014-07-29 | 39.838 | 40,864 | -6,238 | 0.00% | 1,627,924 |
| 2014-04-10 | 2014-04-08 | 36.471 | 47,102 | -1,247 | 0.00% | 1,717,859 |
| 2014-04-02 | 2014-03-31 | 36.073 | 48,349 | +863 | 0.00% | 1,744,102 |
| 2013-11-29 | 2013-11-27 | 33.543 | 47,486 | +6,126 | 0.00% | 1,592,831 |
| 2013-11-15 | 2013-11-13 | 34.033 | 41,360 | +1,226 | 0.00% | 1,407,598 |
| 2013-10-24 | 2013-10-22 | 35.094 | 40,134 | -215 | 0.00% | 1,408,455 |
| 2013-09-24 | 2013-09-19 | 37.787 | 40,349 | -612 | 0.00% | 1,524,670 |
| 2013-09-04 | 2013-09-02 | 35.830 | 40,961 | +375 | 0.00% | 1,467,626 |
| 2013-08-28 | 2013-08-26 | 36.159 | 40,586 | -2,429 | 0.00% | 1,467,562 |
| 2013-08-09 | 2013-08-07 | 37.148 | 43,015 | -4,856 | 0.00% | 1,597,910 |
| 2013-06-14 | 2013-06-11 | 37.230 | 47,871 | +607 | 0.00% | 1,782,242 |
| 2013-06-06 | 2013-06-04 | 40.195 | 47,264 | +1,214 | 0.00% | 1,899,792 |
| 2013-05-31 | 2013-05-29 | 42.007 | 46,050 | +1,214 | 0.00% | 1,934,441 |
| 2013-05-23 | 2013-05-21 | 43.902 | 44,836 | +1,214 | 0.00% | 1,968,384 |
| 2013-05-22 | 2013-05-20 | 45.137 | 43,622 | -1,214 | 0.00% | 1,968,982 |
| 2013-05-20 | 2013-05-15 | 43.078 | 44,836 | +2,428 | 0.00% | 1,931,454 |
| 2013-04-11 | 2013-04-09 | 42.666 | 42,408 | -1,214 | 0.00% | 1,809,394 |
| 2013-04-09 | 2013-04-05 | 43.572 | 43,622 | +1,214 | 0.00% | 1,900,715 |
| 2013-04-02 | 2013-03-27 | 45.685 | 42,408 | +585 | 0.00% | 1,937,416 |
| 2013-03-25 | 2013-03-21 | 45.852 | 41,823 | -1,197 | 0.00% | 1,917,676 |
| 2013-03-21 | 2013-03-19 | 46.019 | 43,020 | -1,197 | 0.00% | 1,979,747 |
| 2013-03-20 | 2013-03-18 | 45.101 | 44,217 | +1,197 | 0.00% | 1,994,209 |
| 2013-03-19 | 2013-03-15 | 46.520 | 43,020 | -1,197 | 0.00% | 2,001,305 |
| 2013-03-18 | 2013-03-14 | 45.602 | 44,217 | +1,197 | 0.00% | 2,016,367 |
| 2013-03-15 | 2013-03-13 | 47.021 | 43,020 | -479 | 0.00% | 2,022,863 |
| 2013-03-13 | 2013-03-11 | 46.938 | 43,499 | +4,191 | 0.00% | 2,041,753 |
| 2013-03-11 | 2013-03-07 | 48.608 | 39,308 | -1,437 | 0.00% | 1,910,696 |
| 2013-03-08 | 2013-03-06 | 47.857 | 40,745 | -5,987 | 0.00% | 1,949,919 |
| 2013-03-07 | 2013-03-05 | 46.604 | 46,732 | +5,987 | 0.00% | 2,177,892 |
| 2013-03-01 | 2013-02-27 | 48.024 | 40,745 | -599 | 0.00% | 1,956,725 |
| 2013-02-28 | 2013-02-26 | 45.936 | 41,344 | +599 | 0.00% | 1,899,166 |
| 2013-02-18 | 2013-02-14 | 48.441 | 40,745 | -1,197 | 0.00% | 1,973,740 |
| 2013-02-04 | 2013-01-31 | 47.439 | 41,942 | +1,436 | 0.00% | 1,989,689 |
| 2013-02-01 | 2013-01-30 | 47.188 | 40,506 | +1,198 | 0.00% | 1,911,417 |
| 2013-01-18 | 2013-01-16 | 47.105 | 39,308 | -1,198 | 0.00% | 1,851,602 |
| 2012-12-06 | 2012-12-04 | 41.259 | 40,506 | +1,198 | 0.00% | 1,671,221 |
| 2012-12-04 | 2012-11-30 | 42.678 | 39,308 | +1,796 | 0.00% | 1,677,604 |
| 2012-11-30 | 2012-11-28 | 43.013 | 37,512 | -5,987 | 0.00% | 1,613,486 |
| 2012-11-29 | 2012-11-27 | 43.180 | 43,499 | -1,197 | 0.00% | 1,878,268 |
| 2012-11-26 | 2012-11-22 | 42.010 | 44,696 | +598 | 0.00% | 1,877,692 |
| 2012-11-23 | 2012-11-21 | 41.927 | 44,098 | -598 | 0.00% | 1,848,887 |
| 2012-11-22 | 2012-11-20 | 41.175 | 44,696 | -5,987 | 0.00% | 1,840,362 |
| 2012-11-19 | 2012-11-15 | 40.590 | 50,683 | -2,394 | 0.00% | 2,057,246 |
| 2012-11-16 | 2012-11-14 | 40.089 | 53,077 | +6,585 | 0.00% | 2,127,822 |
| 2012-11-15 | 2012-11-13 | 39.338 | 46,492 | +8,980 | 0.00% | 1,828,887 |
| 2012-11-08 | 2012-11-06 | 40.674 | 37,512 | -599 | 0.00% | 1,525,762 |
| 2012-10-29 | 2012-10-25 | 40.674 | 38,111 | -2,993 | 0.00% | 1,550,126 |
| 2012-10-24 | 2012-10-19 | 39.505 | 41,104 | -599 | 0.00% | 1,623,801 |
| 2012-10-11 | 2012-10-09 | 38.168 | 41,703 | -1,796 | 0.00% | 1,591,737 |
| 2012-10-10 | 2012-10-08 | 38.419 | 43,499 | +2,993 | 0.00% | 1,671,186 |
| 2012-09-17 | 2012-09-13 | 38.502 | 40,506 | +5,987 | 0.00% | 1,559,581 |
| 2012-09-05 | 2012-09-03 | 37.375 | 34,519 | +347 | 0.00% | 1,290,133 |
| 2012-08-17 | 2012-08-15 | 38.387 | 34,172 | -3,082 | 0.00% | 1,311,760 |
| 2012-08-16 | 2012-08-14 | 38.556 | 37,254 | +4,267 | 0.00% | 1,436,354 |
| 2012-06-13 | 2012-06-11 | 36.615 | 32,987 | -1,778 | 0.00% | 1,207,828 |
| 2012-06-06 | 2012-06-04 | 33.443 | 34,765 | +2,015 | 0.00% | 1,162,648 |
| 2012-05-24 | 2012-05-22 | 36.615 | 32,750 | +356 | 0.00% | 1,199,150 |
| 2012-04-23 | 2012-04-19 | 34.337 | 32,394 | -515 | 0.00% | 1,112,324 |
| 2012-04-20 | 2012-04-18 | 33.308 | 32,909 | +5,926 | 0.00% | 1,096,136 |
| 2012-04-16 | 2012-04-12 | 32.903 | 26,983 | -1,778 | 0.00% | 887,825 |
| 2012-04-02 | 2012-03-29 | 33.043 | 28,761 | -1,493 | 0.00% | 950,337 |
| 2012-03-20 | 2012-03-16 | 33.213 | 30,254 | -1,761 | 0.00% | 1,004,822 |
| 2012-03-19 | 2012-03-15 | 31.952 | 32,015 | +1,761 | 0.00% | 1,022,959 |
| 2012-03-07 | 2012-03-05 | 31.952 | 30,254 | +5,284 | 0.00% | 966,691 |
| 2012-03-02 | 2012-02-29 | 32.532 | 24,970 | -1,761 | 0.00% | 812,314 |
| 2012-03-01 | 2012-02-28 | 32.463 | 26,731 | +1,761 | 0.00% | 867,781 |
| 2012-02-28 | 2012-02-24 | 32.770 | 24,970 | -2,935 | 0.00% | 818,268 |
| 2012-02-27 | 2012-02-23 | 32.532 | 27,905 | +2,935 | 0.00% | 907,794 |
| 2012-02-16 | 2012-02-14 | 32.838 | 24,970 | -4,110 | 0.00% | 819,969 |
| 2012-02-08 | 2012-02-06 | 31.782 | 29,080 | +4,110 | 0.00% | 924,226 |
| 2012-02-02 | 2012-01-31 | 33.281 | 24,970 | -1,233 | 0.00% | 831,027 |
| 2012-01-30 | 2012-01-26 | 30.488 | 26,203 | -4,110 | 0.00% | 798,870 |
| 2012-01-27 | 2012-01-20 | 29.500 | 30,313 | +5,343 | 0.00% | 894,229 |
| 2012-01-26 | 2012-01-19 | 29.227 | 24,970 | +2,114 | 0.00% | 729,807 |
| 2012-01-20 | 2012-01-18 | 29.398 | 22,856 | 0.00% | 671,913 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy