History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 2,471,002 +0 0.04% 53,423,063
2025-10-13 2025-10-09 21.500 2,471,002 +0 0.04% 53,126,543
2025-10-10 2025-10-08 21.380 2,471,002 +13,600 0.04% 52,830,023
2025-10-08 2025-10-03 21.860 2,457,402 +600 0.04% 53,718,808
2025-10-06 2025-10-02 21.860 2,456,802 -10,000 0.04% 53,705,692
2025-10-03 2025-09-30 22.140 2,466,802 -4,000 0.04% 54,614,996
2025-09-30 2025-09-26 21.180 2,470,802 -15,800 0.04% 52,331,586
2025-09-29 2025-09-25 21.280 2,486,602 +10,400 0.04% 52,914,891
2025-09-23 2025-09-19 22.020 2,476,202 -1,000 0.04% 54,525,968
2025-09-19 2025-09-17 22.020 2,477,202 +20,000 0.04% 54,547,988
2025-09-18 2025-09-16 22.300 2,457,202 -1,200 0.04% 54,795,605
2025-09-17 2025-09-15 22.180 2,458,402 -2,200 0.04% 54,527,356
2025-09-16 2025-09-12 21.980 2,460,602 -10,200 0.04% 54,084,032
2025-09-15 2025-09-11 21.980 2,470,802 -60,520 0.04% 54,308,228
2025-09-12 2025-09-10 21.860 2,531,322 -10,400 0.04% 55,334,699
2025-09-11 2025-09-09 21.480 2,541,722 -3,000 0.04% 54,596,189
2025-09-08 2025-09-04 20.660 2,544,722 -5,000 0.04% 52,573,957
2025-09-05 2025-09-03 20.460 2,549,722 +6,000 0.04% 52,167,312
2025-09-04 2025-09-02 21.436 2,543,722 +25,000 0.04% 54,526,994
2025-09-03 2025-09-01 21.538 2,518,722 +46,736 0.04% 54,247,221
2025-09-02 2025-08-29 21.477 2,471,986 -2,753 0.04% 53,089,817
2025-09-01 2025-08-28 21.294 2,474,739 +6,079 0.04% 52,695,968
2025-08-29 2025-08-27 21.253 2,468,660 +2,950 0.04% 52,466,111
2025-08-27 2025-08-25 21.314 2,465,710 -196 0.04% 52,553,855
2025-08-26 2025-08-22 21.273 2,465,906 +1,770 0.04% 52,457,731
2025-08-19 2025-08-15 21.049 2,464,136 -197 0.04% 51,868,815
2025-08-15 2025-08-13 21.294 2,464,333 -19,668 0.04% 52,474,387
2025-08-14 2025-08-12 21.049 2,484,001 +984 0.04% 52,286,963
2025-08-13 2025-08-11 21.456 2,483,017 -25,716 0.04% 53,276,226
2025-08-12 2025-08-08 21.436 2,508,733 -30,485 0.04% 53,776,973
2025-08-06 2025-08-04 21.009 2,539,218 +30,485 0.04% 53,345,969
2025-08-04 2025-07-31 21.456 2,508,733 +983 0.04% 53,827,995
2025-08-01 2025-07-30 21.507 2,507,750 -2,360 0.04% 53,934,408
2025-07-31 2025-07-29 21.304 2,510,110 -393 0.04% 53,474,667
2025-07-30 2025-07-28 21.049 2,510,503 -9,834 0.04% 52,844,817
2025-07-29 2025-07-25 20.897 2,520,337 +19,668 0.04% 52,667,384
2025-07-28 2025-07-24 20.999 2,500,669 -197 0.04% 52,510,671
2025-07-25 2025-07-23 21.049 2,500,866 -22,028 0.04% 52,641,963
2025-07-24 2025-07-22 20.744 2,522,894 -1,967 0.04% 52,335,994
2025-07-23 2025-07-21 20.592 2,524,861 -1,180 0.04% 51,991,675
2025-07-21 2025-07-17 20.338 2,526,041 -2,753 0.04% 51,373,801
2025-07-17 2025-07-15 19.951 2,528,794 +11,407 0.04% 50,452,624
2025-07-16 2025-07-14 20.155 2,517,387 -1,967 0.04% 50,737,018
2025-07-09 2025-07-07 20.012 2,519,354 +2,950 0.04% 50,417,998
2025-07-08 2025-07-04 20.216 2,516,404 -19,668 0.04% 50,870,740
2025-07-07 2025-07-03 20.155 2,536,072 -7,473 0.04% 51,113,608
2025-07-04 2025-07-02 20.012 2,543,545 -12,391 0.04% 50,902,115
2025-07-03 2025-06-30 19.931 2,555,936 -197 0.05% 50,942,159
2025-07-02 2025-06-27 20.033 2,556,133 +19,668 0.05% 51,206,015
2025-06-30 2025-06-26 19.890 2,536,465 -393 0.04% 50,450,913
2025-06-27 2025-06-25 19.951 2,536,858 -2,754 0.04% 50,613,511
2025-06-25 2025-06-23 19.077 2,539,612 -10,227 0.04% 48,447,515
2025-06-24 2025-06-20 18.629 2,549,839 -1,574 0.05% 47,501,742
2025-06-23 2025-06-19 18.487 2,551,413 -9,834 0.05% 47,167,836
2025-06-20 2025-06-18 18.792 2,561,247 -196 0.05% 48,130,983
2025-06-18 2025-06-16 18.873 2,561,443 -3,737 0.05% 48,343,042
2025-06-16 2025-06-12 18.690 2,565,180 +10,817 0.05% 47,944,043
2025-06-13 2025-06-11 18.812 2,554,363 +6,196 0.05% 48,053,569
2025-06-12 2025-06-10 18.955 2,548,167 -13,768 0.05% 48,299,774
2025-06-09 2025-06-05 18.507 2,561,935 -590 0.05% 47,414,459
2025-06-06 2025-06-04 18.243 2,562,525 +13,768 0.05% 46,747,873
2025-06-05 2025-06-03 18.446 2,548,757 -27,142 0.05% 47,015,063
2025-06-04 2025-06-02 17.551 2,575,899 -1,967 0.05% 45,210,668
2025-06-03 2025-05-30 17.490 2,577,866 -4,720 0.05% 45,087,908
2025-06-02 2025-05-29 17.389 2,582,586 +2,360 0.05% 44,907,844
2025-05-30 2025-05-28 17.368 2,580,226 -4,327 0.05% 44,814,331
2025-05-29 2025-05-27 17.267 2,584,553 -3,442 0.05% 44,626,665
2025-05-28 2025-05-26 17.287 2,587,995 +197 0.05% 44,738,731
2025-05-26 2025-05-22 17.084 2,587,798 +196 0.05% 44,209,027
2025-05-21 2025-05-19 17.165 2,587,602 -21,241 0.05% 44,416,182
2025-05-20 2025-05-16 17.145 2,608,843 -4,917 0.05% 44,727,726
2025-05-19 2025-05-15 16.982 2,613,760 +9,834 0.05% 44,386,764
2025-05-16 2025-05-14 17.063 2,603,926 +15,538 0.05% 44,431,595
2025-05-15 2025-05-13 17.124 2,588,388 +983 0.05% 44,324,390
2025-05-14 2025-05-12 17.084 2,587,405 +2,950 0.05% 44,202,313
2025-05-12 2025-05-08 16.941 2,584,455 -34,812 0.05% 43,783,984
2025-05-09 2025-05-07 16.860 2,619,267 +15,144 0.05% 44,160,665
2025-05-08 2025-05-06 16.901 2,604,123 +32,846 0.05% 44,011,262
2025-05-06 2025-04-30 17.429 2,571,277 -21,903 0.05% 44,815,783
2025-04-29 2025-04-25 16.779 2,593,180 -17,898 0.05% 43,509,883
2025-04-25 2025-04-23 16.616 2,611,078 -394 0.05% 43,385,360
2025-04-24 2025-04-22 16.474 2,611,472 -2,950 0.05% 43,020,127
2025-04-22 2025-04-16 16.250 2,614,422 -9,834 0.05% 42,483,840
2025-04-17 2025-04-15 16.209 2,624,256 +9,834 0.05% 42,536,898
2025-04-15 2025-04-11 15.945 2,614,422 -2,950 0.05% 41,686,271
2025-04-14 2025-04-10 15.782 2,617,372 -6,294 0.05% 41,307,458
2025-04-11 2025-04-09 15.335 2,623,666 +6,687 0.05% 40,232,887
2025-04-10 2025-04-08 15.640 2,616,979 +197 0.05% 40,928,693
2025-04-09 2025-04-07 15.782 2,616,782 +6,097 0.05% 41,298,147
2025-04-08 2025-04-03 17.307 2,610,685 -17,504 0.05% 45,184,069
2025-04-07 2025-04-02 17.063 2,628,189 -18,488 0.05% 44,845,602
2025-04-03 2025-04-01 16.941 2,646,677 +15,341 0.05% 44,838,105
2025-04-02 2025-03-31 18.157 2,631,336 -8,261 0.05% 47,776,910
2025-04-01 2025-03-28 18.412 2,639,597 +111,953 0.05% 48,601,140
2025-03-31 2025-03-27 18.199 2,527,644 -9,020 0.05% 46,001,791
2025-03-28 2025-03-26 18.199 2,536,664 +7,517 0.05% 46,165,951
2025-03-27 2025-03-25 18.136 2,529,147 +19,167 0.05% 45,867,639
2025-03-25 2025-03-21 18.136 2,509,980 +6,578 0.05% 45,520,034
2025-03-21 2025-03-19 18.263 2,503,402 -1,316 0.05% 45,720,461
2025-03-20 2025-03-18 18.136 2,504,718 -1,879 0.05% 45,424,604
2025-03-19 2025-03-17 18.008 2,506,597 +9,584 0.05% 45,138,550
2025-03-18 2025-03-14 18.242 2,497,013 -52,805 0.05% 45,550,626
2025-03-17 2025-03-13 17.369 2,549,818 +6,765 0.05% 44,288,611
2025-03-14 2025-03-12 17.178 2,543,053 +3,946 0.05% 43,683,927
2025-03-13 2025-03-11 17.156 2,539,107 +3,007 0.05% 43,562,096
2025-03-12 2025-03-10 17.114 2,536,100 +12,590 0.05% 43,402,540
2025-03-11 2025-03-07 17.135 2,523,510 -1,127 0.05% 43,240,791
2025-03-10 2025-03-06 17.007 2,524,637 -18,416 0.05% 42,937,667
2025-03-07 2025-03-05 16.922 2,543,053 +3,946 0.05% 43,034,351
2025-03-06 2025-03-04 16.539 2,539,107 -939 0.05% 41,994,725
2025-03-05 2025-03-03 16.454 2,540,046 +939 0.05% 41,793,987
2025-03-04 2025-02-28 16.390 2,539,107 -9,396 0.05% 41,616,394
2025-03-03 2025-02-27 16.603 2,548,503 -939 0.05% 42,312,869
2025-02-28 2025-02-26 16.539 2,549,442 +2,819 0.05% 42,165,658
2025-02-27 2025-02-25 16.390 2,546,623 -94 0.05% 41,739,583
2025-02-26 2025-02-24 16.475 2,546,717 -37,020 0.05% 41,957,961
2025-02-25 2025-02-21 15.858 2,583,737 +564 0.05% 40,972,956
2025-02-24 2025-02-20 15.901 2,583,173 +22,550 0.05% 41,073,983
2025-02-21 2025-02-19 15.986 2,560,623 +22,738 0.05% 40,933,445
2025-02-19 2025-02-17 16.795 2,537,885 -8,457 0.05% 42,622,769
2025-02-17 2025-02-13 16.007 2,546,342 -563 0.05% 40,759,354
2025-02-14 2025-02-12 16.262 2,546,905 -564 0.05% 41,418,925
2025-02-13 2025-02-11 15.964 2,547,469 +940 0.05% 40,668,944
2025-02-12 2025-02-10 16.135 2,546,529 +751 0.05% 41,087,579
2025-02-11 2025-02-07 16.135 2,545,778 +3,383 0.05% 41,075,462
2025-02-10 2025-02-06 16.177 2,542,395 +4,698 0.05% 41,129,113
2025-02-07 2025-02-05 16.305 2,537,697 +2,818 0.05% 41,377,215
2025-02-06 2025-02-04 16.709 2,534,879 -2,818 0.05% 42,356,456
2025-02-05 2025-02-03 16.475 2,537,697 -3,759 0.05% 41,809,353
2025-02-04 2025-01-28 16.348 2,541,456 -1,879 0.05% 41,546,700
2025-02-03 2025-01-24 16.390 2,543,335 +6,577 0.05% 41,685,692
2025-01-27 2025-01-23 16.539 2,536,758 +6,577 0.05% 41,955,875
2025-01-24 2025-01-22 16.837 2,530,181 +2,349 0.05% 42,601,098
2025-01-23 2025-01-21 16.901 2,527,832 +188 0.05% 42,722,970
2025-01-22 2025-01-20 16.816 2,527,644 -161,891 0.05% 42,504,579
2025-01-21 2025-01-17 16.326 2,689,535 -11,275 0.05% 43,910,187
2025-01-15 2025-01-13 16.135 2,700,810 +15,034 0.05% 43,576,863
2025-01-14 2025-01-10 16.135 2,685,776 -940 0.05% 43,334,293
2025-01-08 2025-01-06 16.262 2,686,716 +8,456 0.05% 43,692,595
2025-01-06 2025-01-02 16.539 2,678,260 +4,698 0.05% 44,296,201
2025-01-03 2024-12-31 16.837 2,673,562 +5,826 0.05% 45,015,229
2025-01-02 2024-12-27 16.965 2,667,736 +1,127 0.05% 45,257,847
2024-12-30 2024-12-24 16.922 2,666,609 -2,067 0.05% 45,125,205
2024-12-20 2024-12-18 16.986 2,668,676 -2,255 0.05% 45,330,600
2024-12-17 2024-12-13 16.816 2,670,931 +5,074 0.05% 44,914,077
2024-12-13 2024-12-11 16.773 2,665,857 +37,583 0.05% 44,715,263
2024-12-12 2024-12-10 16.752 2,628,274 +564 0.05% 44,028,926
2024-12-10 2024-12-06 17.050 2,627,710 -10,899 0.05% 44,802,544
2024-11-22 2024-11-20 17.156 2,638,609 -376 0.05% 45,269,198
2024-11-19 2024-11-15 16.944 2,638,985 -50,174 0.05% 44,713,917
2024-11-18 2024-11-14 16.773 2,689,159 +13,154 0.05% 45,106,115
2024-11-14 2024-11-12 17.327 2,676,005 -563 0.05% 46,366,472
2024-11-13 2024-11-11 17.391 2,676,568 -376 0.05% 46,547,146
2024-11-11 2024-11-07 17.561 2,676,944 +564 0.05% 47,009,535
2024-11-08 2024-11-06 17.540 2,676,380 -65,584 0.05% 46,942,662
2024-11-05 2024-11-01 17.242 2,741,964 -939 0.05% 47,275,866
2024-11-04 2024-10-31 16.858 2,742,903 +6,953 0.05% 46,241,121
2024-11-01 2024-10-30 17.007 2,735,950 +18,603 0.05% 46,531,565
2024-10-31 2024-10-29 17.135 2,717,347 +14,094 0.05% 46,562,223
2024-10-30 2024-10-28 17.348 2,703,253 -188 0.05% 46,896,132
2024-10-28 2024-10-24 17.050 2,703,441 +188 0.05% 46,093,760
2024-10-21 2024-10-17 17.156 2,703,253 +188 0.05% 46,378,261
2024-10-18 2024-10-16 17.369 2,703,065 -1,691 0.05% 46,950,408
2024-10-17 2024-10-15 16.944 2,704,756 +564 0.05% 45,828,314
2024-10-16 2024-10-14 17.369 2,704,192 +27,999 0.05% 46,969,983
2024-10-15 2024-10-10 17.348 2,676,193 -21,610 0.05% 46,426,694
2024-10-14 2024-10-09 17.178 2,697,803 -6,671 0.05% 46,342,183
2024-10-10 2024-10-08 17.199 2,704,474 +12,590 0.05% 46,514,343
2024-10-09 2024-10-07 18.008 2,691,884 -31,758 0.05% 48,475,180
2024-10-08 2024-10-04 18.029 2,723,642 +376 0.05% 49,105,050
2024-10-07 2024-10-03 17.646 2,723,266 +12,027 0.05% 48,054,860
2024-10-04 2024-10-02 18.391 2,711,239 -10,711 0.05% 49,862,525
2024-10-03 2024-09-30 17.007 2,721,950 +751 0.05% 46,293,460
2024-10-02 2024-09-27 16.795 2,721,199 -1,080 0.05% 45,701,455
2024-09-30 2024-09-26 16.688 2,722,279 -14,104 0.05% 45,429,862
2024-09-27 2024-09-25 16.050 2,736,383 +1,503 0.05% 43,917,838
2024-09-26 2024-09-24 15.964 2,734,880 +376 0.05% 43,660,858
2024-09-25 2024-09-23 15.879 2,734,504 +563 0.05% 43,422,029
2024-09-24 2024-09-20 15.922 2,733,941 -8,080 0.05% 43,529,478
2024-09-23 2024-09-19 15.368 2,742,021 -940 0.05% 42,140,598
2024-09-20 2024-09-17 15.390 2,742,961 -6,013 0.05% 42,213,431
2024-09-19 2024-09-16 15.219 2,748,974 -5,637 0.05% 41,837,854
2024-09-17 2024-09-13 15.092 2,754,611 -7,517 0.05% 41,571,839
2024-09-16 2024-09-12 14.900 2,762,128 -6,953 0.05% 41,156,133
2024-09-13 2024-09-11 14.772 2,769,081 -564 0.05% 40,906,079
2024-09-12 2024-09-10 14.943 2,769,645 -3,382 0.05% 41,386,047
2024-09-11 2024-09-09 14.815 2,773,027 +563 0.05% 41,082,424
2024-09-10 2024-09-05 14.794 2,772,464 -6,953 0.05% 41,015,069
2024-09-09 2024-09-04 14.517 2,779,417 +9,960 0.05% 40,348,817
2024-09-05 2024-09-03 15.845 2,769,457 +6,577 0.05% 43,883,153
2024-09-04 2024-09-02 15.649 2,762,880 +69,745 0.05% 43,236,970
2024-09-03 2024-08-30 15.671 2,693,135 +3,854 0.05% 42,204,212
2024-09-02 2024-08-29 16.194 2,689,281 +918 0.05% 43,550,564
2024-08-29 2024-08-27 16.368 2,688,363 -2,936,556 0.05% 44,004,453
2024-08-28 2024-08-26 16.303 5,624,919 -8,442 0.10% 91,703,657
2024-08-27 2024-08-23 15.627 5,633,361 -184 0.10% 88,035,031
2024-08-26 2024-08-22 15.388 5,633,545 +184 0.10% 86,687,255
2024-08-23 2024-08-21 15.453 5,633,361 +183 0.10% 87,052,772
2024-08-22 2024-08-20 15.627 5,633,178 +46,064 0.10% 88,032,172
2024-08-21 2024-08-19 15.562 5,587,114 +17,802 0.10% 86,946,985
2024-08-20 2024-08-16 15.344 5,569,312 -12,479 0.10% 85,456,085
2024-08-19 2024-08-15 14.908 5,581,791 +12,112 0.10% 83,214,395
2024-08-16 2024-08-14 15.453 5,569,679 -5,506 0.10% 86,068,689
2024-08-15 2024-08-13 15.235 5,575,185 -10,277 0.10% 84,938,628
2024-08-14 2024-08-12 14.930 5,585,462 +15,233 0.10% 83,390,861
2024-08-13 2024-08-09 15.497 5,570,229 +4,955 0.10% 86,320,001
2024-08-12 2024-08-08 15.802 5,565,274 -55,791 0.10% 87,941,393
2024-08-09 2024-08-07 14.145 5,621,065 -6,974 0.10% 79,511,892
2024-08-08 2024-08-06 13.927 5,628,039 +367 0.10% 78,383,877
2024-08-05 2024-08-01 13.491 5,627,672 -3,120 0.10% 75,925,596
2024-08-01 2024-07-30 13.230 5,630,792 +1,652 0.10% 74,494,972
2024-07-31 2024-07-29 13.862 5,629,140 -3,671 0.10% 78,031,140
2024-07-30 2024-07-26 13.644 5,632,811 -2,386 0.10% 76,854,322
2024-07-29 2024-07-25 13.470 5,635,197 -734 0.10% 75,904,297
2024-07-26 2024-07-24 13.666 5,635,931 -6,423 0.10% 77,019,730
2024-07-23 2024-07-19 14.036 5,642,354 +10,654 0.11% 79,198,140
2024-07-22 2024-07-18 14.516 5,631,700 -550 0.10% 81,749,014
2024-07-19 2024-07-17 14.254 5,632,250 +4,588 0.10% 80,283,899
2024-07-18 2024-07-16 14.080 5,627,662 +6,056 0.10% 79,237,234
2024-07-16 2024-07-12 14.625 5,621,606 -57,076 0.10% 82,215,123
2024-07-15 2024-07-11 14.015 5,678,682 +19,087 0.11% 79,584,283
2024-07-11 2024-07-09 13.884 5,659,595 +734 0.11% 78,576,661
2024-07-10 2024-07-08 14.124 5,658,861 +1,835 0.11% 79,923,191
2024-07-09 2024-07-05 14.429 5,657,026 -4,221 0.11% 81,623,450
2024-07-08 2024-07-04 14.298 5,661,247 -8,258 0.11% 80,944,012
2024-07-05 2024-07-03 14.036 5,669,505 -12,847 0.11% 79,579,241
2024-07-04 2024-07-02 13.404 5,682,352 +1,468 0.11% 76,167,909
2024-07-03 2024-06-28 13.557 5,680,884 -2,753 0.11% 77,014,959
2024-07-02 2024-06-27 13.491 5,683,637 -5,322 0.11% 76,680,647
2024-06-28 2024-06-26 13.709 5,688,959 +8,259 0.11% 77,992,391
2024-06-26 2024-06-24 13.513 5,680,700 +1,651 0.11% 76,764,836
2024-06-25 2024-06-21 13.557 5,679,049 +7,708 0.11% 76,990,083
2024-06-24 2024-06-20 13.862 5,671,341 +18,720 0.11% 78,616,130
2024-06-20 2024-06-18 14.167 5,652,621 +1,835 0.11% 80,081,465
2024-06-19 2024-06-17 14.145 5,650,786 +2,936 0.11% 79,932,306
2024-06-18 2024-06-14 14.363 5,647,850 +2,570 0.11% 81,121,758
2024-06-14 2024-06-12 14.625 5,645,280 +3,120 0.11% 82,561,351
2024-06-13 2024-06-11 14.799 5,642,160 +2,752 0.11% 83,499,516
2024-06-12 2024-06-07 15.235 5,639,408 +7,341 0.11% 85,917,074
2024-06-11 2024-06-06 15.301 5,632,067 +19,821 0.10% 86,173,495
2024-06-07 2024-06-05 15.584 5,612,246 +2,753 0.10% 87,460,413
2024-06-06 2024-06-04 15.824 5,609,493 -5,506 0.10% 88,762,396
2024-06-05 2024-06-03 15.388 5,614,999 +4,588 0.10% 86,401,875
2024-06-04 2024-05-31 15.627 5,610,411 -2,386 0.10% 87,676,382
2024-06-03 2024-05-30 15.213 5,612,797 +4,405 0.10% 85,389,318
2024-05-31 2024-05-29 15.475 5,608,392 +6,974 0.10% 86,789,162
2024-05-30 2024-05-28 15.715 5,601,418 +51,753 0.10% 88,024,189
2024-05-28 2024-05-24 16.042 5,549,665 +3,304 0.10% 89,025,284
2024-05-27 2024-05-23 16.347 5,546,361 +4,588 0.10% 90,664,690
2024-05-23 2024-05-21 16.608 5,541,773 +4,771 0.10% 92,039,127
2024-05-22 2024-05-20 17.197 5,537,002 -8,442 0.10% 95,218,310
2024-05-21 2024-05-17 16.979 5,545,444 +1,469 0.10% 94,154,822
2024-05-20 2024-05-16 16.739 5,543,975 +183 0.10% 92,800,703
2024-05-14 2024-05-10 16.390 5,543,792 +4,588 0.10% 90,864,356
2024-05-13 2024-05-09 16.281 5,539,204 +29,180 0.10% 90,185,506
2024-05-10 2024-05-08 16.586 5,510,024 +4,955 0.10% 91,391,737
2024-05-09 2024-05-07 17.284 5,505,069 +1,285 0.10% 95,149,112
2024-05-07 2024-05-03 18.025 5,503,784 -183 0.10% 99,205,483
2024-05-06 2024-05-02 17.872 5,503,967 -184 0.10% 98,369,046
2024-05-02 2024-04-29 17.633 5,504,151 +367 0.10% 97,052,705
2024-04-30 2024-04-26 17.415 5,503,784 -918 0.10% 95,846,652
2024-04-29 2024-04-25 17.219 5,504,702 -9,176 0.10% 94,782,834
2024-04-26 2024-04-24 17.044 5,513,878 +1,652 0.10% 93,979,405
2024-04-17 2024-04-15 16.499 5,512,226 +184 0.10% 90,947,691
2024-04-16 2024-04-12 16.630 5,512,042 +6,239 0.10% 91,665,485
2024-04-15 2024-04-11 16.761 5,505,803 +1,285 0.10% 92,281,744
2024-04-11 2024-04-09 16.979 5,504,518 +2,569 0.10% 93,459,949
2024-04-10 2024-04-08 16.848 5,501,949 +2,019 0.10% 92,696,821
2024-04-08 2024-04-03 16.739 5,499,930 -1,009 0.10% 92,063,433
2024-04-05 2024-04-02 16.957 5,500,939 +2,928,848 0.10% 93,279,285
2024-04-02 2024-03-27 18.737 2,572,091 +112,646 0.05% 48,192,139
2024-03-25 2024-03-21 18.896 2,459,445 -21,058 0.05% 46,473,962
2024-03-22 2024-03-20 18.167 2,480,503 +351 0.05% 45,062,588
2024-03-21 2024-03-19 18.167 2,480,152 -3,509,716 0.05% 45,056,212
2024-03-20 2024-03-18 18.258 5,989,868 +7,195 0.12% 109,362,348
2024-03-19 2024-03-15 18.714 5,982,673 +1,580 0.12% 111,958,347
2024-03-15 2024-03-13 18.600 5,981,093 -17,549 0.12% 111,247,118
2024-03-13 2024-03-11 18.212 5,998,642 +1,053 0.12% 109,249,078
2024-03-05 2024-03-01 18.121 5,997,589 -112,098 0.12% 108,683,067
2024-03-04 2024-02-29 18.417 6,109,687 -526 0.12% 112,524,833
2024-02-27 2024-02-23 17.916 6,110,213 +2,632 0.12% 109,470,462
2024-02-26 2024-02-22 18.144 6,107,581 +176 0.12% 110,815,461
2024-02-23 2024-02-21 18.235 6,107,405 -176 0.12% 111,369,114
2024-02-22 2024-02-20 17.734 6,107,581 -1,053 0.12% 108,309,584
2024-02-16 2024-02-14 16.981 6,108,634 -1,228 0.12% 103,733,357
2024-02-14 2024-02-07 16.981 6,109,862 -1,755 0.12% 103,754,211
2024-02-08 2024-02-06 16.867 6,111,617 +1,755 0.12% 103,087,476
2024-02-07 2024-02-05 16.731 6,109,862 -1,185 0.12% 102,222,269
2024-02-05 2024-02-01 16.662 6,111,047 +176 0.12% 101,824,212
2024-01-29 2024-01-25 17.665 6,110,871 -176 0.12% 107,950,057
2024-01-26 2024-01-24 17.392 6,111,047 -2,632 0.12% 106,281,633
2024-01-24 2024-01-22 16.161 6,113,679 +176 0.12% 98,802,270
2024-01-23 2024-01-19 17.004 6,113,503 -176 0.12% 103,955,390
2024-01-19 2024-01-17 17.050 6,113,679 -11,407 0.12% 104,237,092
2024-01-17 2024-01-15 18.076 6,125,086 -16,320 0.12% 110,714,228
2024-01-16 2024-01-12 18.167 6,141,406 -2,281 0.12% 111,569,166
2024-01-15 2024-01-11 18.030 6,143,687 -4,563 0.12% 110,770,374
2024-01-12 2024-01-10 17.483 6,148,250 -5,966 0.12% 107,489,227
2024-01-09 2024-01-05 17.642 6,154,216 -1,755 0.12% 108,575,478
2024-01-05 2024-01-03 17.483 6,155,971 +175 0.12% 107,624,212
2024-01-03 2023-12-29 18.007 6,155,796 -175 0.12% 110,848,384
2024-01-02 2023-12-28 17.939 6,155,971 +13,337 0.12% 110,430,580
2023-12-29 2023-12-27 17.734 6,142,634 +175 0.12% 108,931,201
2023-12-28 2023-12-22 17.437 6,142,459 +2,282 0.12% 107,107,962
2023-12-22 2023-12-20 17.415 6,140,177 +702 0.12% 106,928,212
2023-12-19 2023-12-15 17.711 6,139,475 +1,228 0.12% 108,735,238
2023-12-18 2023-12-14 17.232 6,138,247 +1,053 0.12% 105,775,287
2023-12-15 2023-12-13 16.890 6,137,194 +52,646 0.12% 103,658,785
2023-12-14 2023-12-12 17.323 6,084,548 +702 0.12% 105,404,698
2023-12-11 2023-12-07 17.551 6,083,846 -140 0.12% 106,779,281
2023-12-08 2023-12-06 17.711 6,083,986 -5,264 0.12% 107,752,482
2023-12-07 2023-12-05 17.027 6,089,250 -878 0.12% 103,681,784
2023-12-04 2023-11-30 17.301 6,090,128 +1,579 0.12% 105,362,545
2023-12-01 2023-11-29 17.323 6,088,549 +351 0.12% 105,474,009
2023-11-28 2023-11-24 18.007 6,088,198 +2,457 0.12% 109,631,136
2023-11-27 2023-11-23 18.235 6,085,741 +2,106 0.12% 110,974,069
2023-11-23 2023-11-21 18.190 6,083,635 +1,755 0.12% 110,658,326
2023-11-20 2023-11-16 17.825 6,081,880 -3,685 0.12% 108,408,330
2023-11-17 2023-11-15 18.053 6,085,565 -3,334 0.12% 109,861,151
2023-11-16 2023-11-14 17.301 6,088,899 -878 0.12% 105,341,283
2023-11-14 2023-11-10 16.959 6,089,777 -1,228 0.12% 103,274,329
2023-11-10 2023-11-08 17.255 6,091,005 +1,930 0.12% 105,100,043
2023-11-09 2023-11-07 17.301 6,089,075 +2,457 0.12% 105,344,328
2023-11-06 2023-11-02 17.369 6,086,618 -527 0.12% 105,718,033
2023-10-31 2023-10-27 17.255 6,087,145 -921 0.12% 105,033,438
2023-10-27 2023-10-25 16.822 6,088,066 +1,404 0.12% 102,412,689
2023-10-26 2023-10-24 17.004 6,086,662 +702 0.12% 103,498,980
2023-10-24 2023-10-19 17.392 6,085,960 +526 0.12% 105,845,327
2023-10-19 2023-10-17 17.825 6,085,434 +527 0.12% 108,471,680
2023-10-17 2023-10-13 17.848 6,084,907 -9,827 0.12% 108,600,985
2023-10-12 2023-10-10 18.509 6,094,734 -2,633 0.12% 112,805,128
2023-10-06 2023-10-04 17.848 6,097,367 +2,984 0.12% 108,823,366
2023-10-04 2023-09-29 18.623 6,094,383 -2,808 0.12% 113,493,204
2023-09-29 2023-09-27 17.802 6,097,191 -27,113 0.12% 108,542,267
2023-09-27 2023-09-25 17.893 6,124,304 +351 0.12% 109,583,320
2023-09-25 2023-09-21 17.939 6,123,953 +527 0.12% 109,856,216
2023-09-22 2023-09-20 18.121 6,123,426 +4,387 0.12% 110,963,375
2023-09-20 2023-09-18 17.984 6,119,039 +2,457 0.12% 110,047,018
2023-09-19 2023-09-15 18.395 6,116,582 +351 0.12% 112,512,401
2023-09-18 2023-09-14 18.372 6,116,231 +4,036 0.12% 112,366,532
2023-09-15 2023-09-13 18.303 6,112,195 +526 0.12% 111,874,422
2023-09-14 2023-09-12 18.509 6,111,669 +702 0.12% 113,118,571
2023-09-13 2023-09-11 18.577 6,110,967 +1,755 0.12% 113,523,456
2023-09-12 2023-09-07 18.805 6,109,212 +3,509,716 0.12% 114,883,379
2023-09-07 2023-09-05 19.530 2,599,496 +7,721 0.05% 50,769,417
2023-09-06 2023-09-04 19.879 2,591,775 +50,910 0.05% 51,522,526
2023-09-05 2023-08-31 19.065 2,540,865 +1,376 0.05% 48,442,794
2023-09-04 2023-08-30 19.647 2,539,489 +344 0.05% 49,892,674
2023-08-31 2023-08-29 19.856 2,539,145 -3,242,758 0.05% 50,417,245
2023-08-29 2023-08-25 19.786 5,781,903 +1,032 0.11% 114,402,127
2023-08-25 2023-08-23 19.461 5,780,871 +17,892 0.11% 112,499,988
2023-08-24 2023-08-22 19.368 5,762,979 +344 0.11% 111,615,826
2023-08-23 2023-08-21 19.507 5,762,635 +689 0.11% 112,413,071
2023-08-18 2023-08-16 20.344 5,761,946 +172 0.11% 117,222,499
2023-08-16 2023-08-14 21.042 5,761,774 +344 0.11% 121,237,937
2023-08-15 2023-08-11 21.414 5,761,430 +344 0.11% 123,374,004
2023-08-14 2023-08-10 21.088 5,761,086 +344 0.11% 121,491,357
2023-08-11 2023-08-09 21.367 5,760,742 +172 0.11% 123,091,390
2023-08-10 2023-08-08 21.321 5,760,570 +516 0.11% 122,819,842
2023-08-09 2023-08-07 21.600 5,760,054 +3,268,736 0.11% 124,415,935
2023-08-08 2023-08-04 21.972 2,491,318 -172 0.05% 54,738,729
2023-08-04 2023-08-02 21.832 2,491,490 +172 0.05% 54,394,937
2023-08-02 2023-07-31 22.669 2,491,318 +172 0.05% 56,476,467
2023-08-01 2023-07-28 22.669 2,491,146 +344 0.05% 56,472,568
2023-07-31 2023-07-27 22.809 2,490,802 -172 0.05% 56,812,245
2023-07-27 2023-07-25 21.507 2,490,974 +9,290 0.05% 53,572,840
2023-07-26 2023-07-24 20.856 2,481,684 +1,205 0.05% 51,757,425
2023-07-25 2023-07-21 21.414 2,480,479 +1,720 0.05% 53,116,436
2023-07-24 2023-07-20 21.344 2,478,759 +344 0.05% 52,906,706
2023-07-21 2023-07-19 21.716 2,478,415 +516 0.05% 53,821,357
2023-07-14 2023-07-12 21.600 2,477,899 +43 0.05% 53,522,089
2023-07-10 2023-07-06 21.693 2,477,856 +2,237 0.05% 53,751,606
2023-07-07 2023-07-05 22.274 2,475,619 +172 0.05% 55,142,069
2023-06-26 2023-06-21 22.274 2,475,447 -3,613 0.05% 55,138,238
2023-06-02 2023-05-31 21.693 2,479,060 +4,645 0.05% 53,777,724
2023-05-31 2023-05-29 22.786 2,474,415 -68,816 0.05% 56,380,945
2023-05-23 2023-05-19 23.158 2,543,231 +861 0.05% 58,895,062
2023-05-19 2023-05-17 23.716 2,542,370 -2,581 0.05% 60,293,801
2023-05-18 2023-05-16 24.181 2,544,951 -20,645 0.05% 61,538,443
2023-05-16 2023-05-12 23.832 2,565,596 -860 0.05% 61,142,878
2023-05-12 2023-05-10 24.587 2,566,456 -4,301 0.05% 63,102,699
2023-05-09 2023-05-05 24.181 2,570,757 -1,204 0.05% 62,162,447
2023-05-08 2023-05-04 24.122 2,571,961 -119,911 0.05% 62,042,062
2023-05-04 2023-05-02 24.297 2,691,872 +516 0.05% 65,404,019
2023-04-28 2023-04-26 23.832 2,691,356 -1,720 0.05% 64,139,970
2023-04-27 2023-04-25 23.425 2,693,076 -344 0.05% 63,085,188
2023-04-25 2023-04-21 23.483 2,693,420 -1,893 0.05% 63,249,805
2023-04-24 2023-04-20 23.309 2,695,313 +1,893 0.05% 62,824,252
2023-04-21 2023-04-19 23.251 2,693,420 +1,720 0.05% 62,623,570
2023-04-19 2023-04-17 23.832 2,691,700 +1,204 0.05% 64,148,168
2023-04-18 2023-04-14 23.716 2,690,496 -860 0.05% 63,806,697
2023-04-14 2023-04-12 23.599 2,691,356 -33,031 0.05% 63,514,214
2023-04-12 2023-04-06 23.425 2,724,387 -344 0.05% 63,818,647
2023-04-11 2023-04-04 23.111 2,724,731 -6,882 0.05% 62,971,459
2023-04-06 2023-04-03 23.018 2,731,613 -2,065 0.05% 62,876,463
2023-04-03 2023-03-30 24.361 2,733,678 +92,025 0.05% 66,595,929
2023-03-31 2023-03-29 24.121 2,641,653 +26,600 0.05% 63,718,486
2023-03-30 2023-03-28 23.892 2,615,053 +3,657 0.05% 62,479,139
2023-03-29 2023-03-27 24.061 2,611,396 +8,313 0.05% 62,831,587
2023-03-27 2023-03-23 24.421 2,603,083 +3,657 0.05% 63,571,045
2023-03-24 2023-03-22 24.602 2,599,426 +831 0.05% 63,950,813
2023-03-22 2023-03-20 24.121 2,598,595 +8,313 0.05% 62,679,897
2023-03-21 2023-03-17 24.241 2,590,282 +3,823 0.05% 62,791,000
2023-03-14 2023-03-10 25.023 2,586,459 -332 0.05% 64,720,853
2023-03-13 2023-03-09 25.264 2,586,791 +166 0.05% 65,351,556
2023-03-10 2023-03-08 25.685 2,586,625 -831 0.05% 66,436,485
2023-03-09 2023-03-07 25.444 2,587,456 +1,164 0.05% 65,835,274
2023-03-08 2023-03-06 25.564 2,586,292 +831 0.05% 66,116,795
2023-03-07 2023-03-03 25.324 2,585,461 +831 0.05% 65,473,475
2023-03-03 2023-03-01 25.444 2,584,630 -166 0.05% 65,763,369
2023-03-02 2023-02-28 24.843 2,584,796 -3,325 0.05% 64,212,803
2023-03-01 2023-02-27 24.843 2,588,121 -2,909 0.05% 64,295,404
2023-02-28 2023-02-24 24.782 2,591,030 -3,990 0.05% 64,211,817
2023-02-27 2023-02-23 24.421 2,595,020 +2,660 0.05% 63,374,135
2023-02-24 2023-02-22 24.963 2,592,360 -998 0.05% 64,712,580
2023-02-17 2023-02-15 25.504 2,593,358 -14,962 0.05% 66,141,438
2023-02-16 2023-02-14 25.805 2,608,320 -665 0.05% 67,307,501
2023-02-14 2023-02-10 25.925 2,608,985 -831 0.05% 67,638,529
2023-02-13 2023-02-09 25.504 2,609,816 +1,662 0.05% 66,561,186
2023-02-09 2023-02-07 25.384 2,608,154 +3,076 0.05% 66,205,030
2023-02-08 2023-02-06 26.106 2,605,078 -2,162 0.05% 68,007,336
2023-02-03 2023-02-01 26.166 2,607,240 -831 0.05% 68,220,606
2023-02-02 2023-01-31 26.467 2,608,071 -11,762 0.05% 69,026,744
2023-02-01 2023-01-30 27.609 2,619,833 -20,448 0.05% 72,332,187
2023-01-31 2023-01-27 27.549 2,640,281 -26,766 0.05% 72,737,929
2023-01-30 2023-01-26 27.188 2,667,047 +831 0.05% 72,512,755
2023-01-27 2023-01-20 26.767 2,666,216 -1,330 0.05% 71,367,526
2023-01-20 2023-01-18 26.346 2,667,546 -8,811 0.05% 70,279,932
2023-01-19 2023-01-17 26.166 2,676,357 -1,829 0.06% 70,029,110
2023-01-18 2023-01-16 25.805 2,678,186 -3,325 0.06% 69,110,388
2023-01-17 2023-01-13 25.624 2,681,511 -1,662 0.06% 68,712,300
2023-01-13 2023-01-11 25.203 2,683,173 -665 0.06% 67,625,113
2023-01-12 2023-01-10 25.624 2,683,838 -1,496 0.06% 68,771,928
2023-01-11 2023-01-09 26.046 2,685,334 +499 0.06% 69,940,947
2023-01-10 2023-01-06 26.527 2,684,835 -4,822 0.06% 71,219,922
2023-01-09 2023-01-05 25.925 2,689,657 -1,995 0.06% 69,729,969
2023-01-06 2023-01-04 25.504 2,691,652 -12,468 0.06% 68,648,345
2023-01-05 2023-01-03 24.843 2,704,120 +499 0.06% 67,177,110
2022-12-30 2022-12-28 23.531 2,703,621 -20,781 0.06% 63,619,457
2022-12-29 2022-12-23 23.700 2,724,402 -2,494 0.06% 64,567,313
2022-12-20 2022-12-16 23.218 2,726,896 +3,990 0.06% 63,314,209
2022-12-16 2022-12-14 24.061 2,722,906 -12,801 0.06% 65,514,577
2022-12-15 2022-12-13 24.301 2,735,707 +5,154 0.06% 66,480,802
2022-12-14 2022-12-12 23.459 2,730,553 +25,768 0.06% 64,056,104
2022-12-13 2022-12-09 23.387 2,704,785 -3,658 0.06% 63,256,376
2022-12-12 2022-12-08 22.352 2,708,443 +7,814 0.06% 60,539,762
2022-12-09 2022-12-07 21.799 2,700,629 +998 0.06% 58,870,594
2022-12-08 2022-12-06 22.665 2,699,631 -1,995 0.06% 61,187,203
2022-12-07 2022-12-05 22.545 2,701,626 +831 0.06% 60,907,407
2022-12-05 2022-12-01 21.462 2,700,795 -1,995 0.06% 57,964,457
2022-12-02 2022-11-30 21.029 2,702,790 +3,159 0.06% 56,836,723
2022-12-01 2022-11-29 21.149 2,699,631 +831 0.06% 57,095,066
2022-11-23 2022-11-21 20.957 2,698,800 -873 0.06% 56,558,014
2022-11-21 2022-11-17 21.534 2,699,673 -5,819 0.06% 58,135,243
2022-11-18 2022-11-16 21.510 2,705,492 -332 0.06% 58,195,455
2022-11-15 2022-11-11 20.524 2,705,824 -166 0.06% 55,533,350
2022-11-14 2022-11-10 19.609 2,705,990 -1,995 0.06% 53,062,669
2022-11-09 2022-11-07 19.489 2,707,985 -1,912 0.06% 52,776,012
2022-11-08 2022-11-04 19.080 2,709,897 +1,330 0.06% 51,704,848
2022-11-07 2022-11-03 18.262 2,708,567 -28,761 0.06% 49,463,706
2022-11-04 2022-11-02 18.551 2,737,328 +332 0.06% 50,779,277
2022-11-02 2022-10-31 18.142 2,736,996 -498 0.06% 49,653,607
2022-10-31 2022-10-27 18.671 2,737,494 +166 0.06% 51,111,684
2022-10-28 2022-10-26 18.671 2,737,328 +41,728 0.06% 51,108,585
2022-10-27 2022-10-25 18.623 2,695,600 -499 0.06% 50,199,767
2022-10-26 2022-10-24 19.104 2,696,099 +167 0.06% 51,506,452
2022-10-25 2022-10-21 19.730 2,695,932 +332 0.06% 53,189,766
2022-10-24 2022-10-20 19.922 2,695,600 +166 0.06% 53,702,077
2022-10-21 2022-10-19 20.066 2,695,434 +167 0.06% 54,087,891
2022-10-19 2022-10-17 20.115 2,695,267 +1,828 0.06% 54,214,239
2022-10-18 2022-10-14 20.379 2,693,439 +41,895 0.06% 54,890,331
2022-10-17 2022-10-13 20.476 2,651,544 +166 0.05% 54,291,732
2022-10-14 2022-10-12 20.355 2,651,378 +2,494 0.05% 53,969,365
2022-10-13 2022-10-11 20.572 2,648,884 +166 0.05% 54,492,201
2022-10-12 2022-10-10 20.740 2,648,718 +166 0.05% 54,934,893
2022-10-11 2022-10-07 21.005 2,648,552 +2,992 0.05% 55,632,432
2022-10-10 2022-10-06 21.173 2,645,560 +1,829 0.05% 56,015,160
2022-10-07 2022-10-05 21.029 2,643,731 +998 0.05% 55,594,777
2022-10-06 2022-10-03 20.403 2,642,733 -3,325 0.05% 53,920,565
2022-10-05 2022-09-30 20.331 2,646,058 +1,995 0.05% 53,797,409
2022-10-03 2022-09-29 20.139 2,644,063 -333 0.05% 53,247,908
2022-09-30 2022-09-28 20.187 2,644,396 +4,655 0.05% 53,381,866
2022-09-29 2022-09-27 20.860 2,639,741 -831 0.05% 55,066,276
2022-09-28 2022-09-26 21.125 2,640,572 -499 0.05% 55,782,481
2022-09-27 2022-09-23 21.390 2,641,071 +6,318 0.05% 56,492,024
2022-09-21 2022-09-19 22.448 2,634,753 -4,157 0.05% 59,146,200
2022-09-19 2022-09-15 22.015 2,638,910 -457 0.05% 58,096,634
2022-09-16 2022-09-14 22.304 2,639,367 -4,156 0.05% 58,868,750
2022-09-15 2022-09-13 22.713 2,643,523 -9,642 0.05% 60,042,723
2022-09-14 2022-09-09 21.991 2,653,165 -4,489 0.05% 58,346,626
2022-09-13 2022-09-08 21.703 2,657,654 +1,662 0.05% 57,678,011
2022-09-09 2022-09-07 21.654 2,655,992 -2,161 0.05% 57,514,132
2022-09-07 2022-09-05 22.333 2,658,153 +48,830 0.05% 59,364,205
2022-09-06 2022-09-02 22.308 2,609,323 +164 0.05% 58,209,794
2022-09-05 2022-09-01 22.161 2,609,159 +163 0.05% 57,822,780
2022-09-02 2022-08-31 22.210 2,608,996 +327 0.05% 57,946,944
2022-09-01 2022-08-30 22.064 2,608,669 +3,267 0.05% 57,556,398
2022-08-31 2022-08-29 22.210 2,605,402 +163 0.05% 57,867,120
2022-08-30 2022-08-26 22.333 2,605,239 +163 0.05% 58,182,483
2022-08-29 2022-08-25 22.112 2,605,076 +2,941 0.05% 57,604,709
2022-08-26 2022-08-24 22.333 2,602,135 +326 0.05% 58,113,161
2022-08-25 2022-08-23 22.627 2,601,809 +817 0.05% 58,870,432
2022-08-22 2022-08-18 23.214 2,600,992 +653 0.05% 60,380,568
2022-08-17 2022-08-15 22.823 2,600,339 +3,267 0.05% 59,346,583
2022-08-16 2022-08-12 22.847 2,597,072 +27,361 0.05% 59,335,618
2022-08-15 2022-08-11 23.019 2,569,711 +8,167 0.05% 59,150,984
2022-08-11 2022-08-09 23.092 2,561,544 +23,032 0.05% 59,151,172
2022-08-08 2022-08-04 22.529 2,538,512 +164 0.05% 57,189,577
2022-08-05 2022-08-03 22.406 2,538,348 +1,470 0.05% 56,875,090
2022-08-04 2022-08-02 22.651 2,536,878 -2,287 0.05% 57,463,378
2022-08-03 2022-08-01 22.872 2,539,165 +163 0.05% 58,074,789
2022-08-02 2022-07-29 22.872 2,539,002 +2,287 0.05% 58,071,061
2022-08-01 2022-07-28 22.994 2,536,715 -490 0.05% 58,329,346
2022-07-29 2022-07-27 22.970 2,537,205 +163 0.05% 58,278,483
2022-07-27 2022-07-25 22.872 2,537,042 -1,470 0.05% 58,026,232
2022-07-26 2022-07-22 22.700 2,538,512 +1,307 0.05% 57,624,716
2022-07-25 2022-07-21 22.553 2,537,205 +163 0.05% 57,222,263
2022-07-22 2022-07-20 22.749 2,537,042 +164 0.05% 57,715,599
2022-07-21 2022-07-19 22.749 2,536,878 +163 0.05% 57,711,869
2022-07-20 2022-07-18 22.970 2,536,715 -653 0.05% 58,267,228
2022-07-19 2022-07-15 22.676 2,537,368 +163 0.05% 57,536,612
2022-07-18 2022-07-14 23.043 2,537,205 +1,797 0.05% 58,464,874
2022-07-14 2022-07-12 22.970 2,535,408 -164 0.05% 58,237,206
2022-07-12 2022-07-08 23.361 2,535,572 +3,267 0.05% 59,234,423
2022-07-07 2022-07-05 23.239 2,532,305 -8,167 0.05% 58,848,048
2022-07-06 2022-07-04 23.239 2,540,472 +6,697 0.05% 59,037,841
2022-07-04 2022-06-29 23.631 2,533,775 -4,083 0.05% 59,874,955
2022-06-30 2022-06-28 23.655 2,537,858 +816 0.05% 60,033,586
2022-06-29 2022-06-27 23.386 2,537,042 +3,267 0.05% 59,330,891
2022-06-27 2022-06-23 23.165 2,533,775 +164 0.05% 58,696,070
2022-06-24 2022-06-22 23.092 2,533,611 -5,554 0.05% 58,506,143
2022-06-23 2022-06-21 23.165 2,539,165 -164 0.05% 58,820,932
2022-06-22 2022-06-20 22.774 2,539,329 -3,430 0.05% 57,829,809
2022-06-21 2022-06-17 22.357 2,542,759 +12,905 0.05% 56,849,391
2022-06-20 2022-06-16 22.970 2,529,854 +1,796 0.05% 58,109,633
2022-06-17 2022-06-15 23.092 2,528,058 +1,797 0.05% 58,377,913
2022-06-15 2022-06-13 23.484 2,526,261 +164 0.05% 59,326,218
2022-06-14 2022-06-10 23.827 2,526,097 +163 0.05% 60,188,387
2022-06-10 2022-06-08 24.169 2,525,934 -370,634 0.05% 61,050,467
2022-06-09 2022-06-07 24.096 2,896,568 -325,059 0.06% 69,795,700
2022-06-08 2022-06-06 24.733 3,221,627 -327 0.07% 79,679,476
2022-06-07 2022-06-02 24.365 3,221,954 -2,940 0.07% 78,504,085
2022-06-06 2022-06-01 24.120 3,224,894 -164 0.07% 77,786,013
2022-06-01 2022-05-30 23.557 3,225,058 -1,633 0.07% 75,973,554
2022-05-30 2022-05-26 23.214 3,226,691 -161,795 0.07% 74,905,819
2022-05-27 2022-05-25 23.263 3,388,486 +3,594 0.07% 78,827,752
2022-05-25 2022-05-23 23.557 3,384,892 -4,084 0.07% 79,738,806
2022-05-24 2022-05-20 23.655 3,388,976 -2,450 0.07% 80,166,968
2022-05-19 2022-05-17 23.116 3,391,426 +326 0.07% 78,397,855
2022-05-18 2022-05-16 23.116 3,391,100 -15,952 0.07% 78,390,319
2022-05-17 2022-05-13 22.749 3,407,052 +980 0.07% 77,507,605
2022-05-16 2022-05-12 22.529 3,406,072 +4,737 0.07% 76,734,645
2022-05-12 2022-05-10 22.749 3,401,335 +980 0.07% 77,377,548
2022-05-11 2022-05-06 23.214 3,400,355 +327 0.07% 78,937,331
2022-05-10 2022-05-05 23.729 3,400,028 +1,143 0.07% 80,678,183
2022-05-06 2022-05-04 23.606 3,398,885 -40,836 0.07% 80,234,905
2022-05-05 2022-05-03 23.337 3,439,721 +694 0.07% 80,272,346
2022-05-04 2022-04-29 23.239 3,439,027 +3,267 0.07% 79,919,294
2022-05-03 2022-04-28 23.729 3,435,760 +1,960 0.07% 81,526,057
2022-04-29 2022-04-27 23.312 3,433,800 +5,717 0.07% 80,050,083
2022-04-28 2022-04-26 23.802 3,428,083 -1,960 0.07% 81,595,730
2022-04-22 2022-04-20 24.390 3,430,043 -653 0.07% 83,658,244
2022-04-19 2022-04-13 24.390 3,430,696 +816 0.07% 83,674,170
2022-04-14 2022-04-12 24.488 3,429,880 +164 0.07% 83,990,229
2022-04-13 2022-04-11 24.671 3,429,716 +1,143 0.07% 84,616,110
2022-04-12 2022-04-08 25.161 3,428,573 +327 0.07% 86,267,075
2022-04-08 2022-04-06 24.916 3,428,246 -2,940 0.07% 85,419,345
2022-04-07 2022-04-04 24.365 3,431,186 +1,796 0.07% 83,602,099
2022-04-04 2022-03-31 23.827 3,429,390 +2,451 0.07% 81,710,818
2022-04-01 2022-03-30 24.414 3,426,939 +6,043 0.07% 83,666,456
2022-03-31 2022-03-29 26.031 3,420,896 +13,722 0.07% 89,049,937
2022-03-30 2022-03-28 26.284 3,407,174 +101,897 0.07% 89,553,832
2022-03-29 2022-03-25 25.715 3,305,277 +11,395 0.07% 84,996,062
2022-03-28 2022-03-24 25.905 3,293,882 -791 0.07% 85,327,383
2022-03-25 2022-03-23 26.031 3,294,673 -5,381 0.07% 85,764,205
2022-03-24 2022-03-22 26.094 3,300,054 -3,957 0.07% 86,112,784
2022-03-23 2022-03-21 25.715 3,304,011 -475 0.07% 84,963,506
2022-03-22 2022-03-18 26.158 3,304,486 -2,057 0.07% 86,437,220
2022-03-21 2022-03-17 25.172 3,306,543 +474 0.07% 83,231,944
2022-03-18 2022-03-16 23.378 3,306,069 +1,741 0.07% 77,287,662
2022-03-17 2022-03-15 23.302 3,304,328 -1,266 0.07% 76,996,431
2022-03-16 2022-03-14 24.085 3,305,594 +2,533 0.07% 79,615,740
2022-03-15 2022-03-11 24.009 3,303,061 +10,762 0.07% 79,304,298
2022-03-14 2022-03-10 25.020 3,292,299 +6,331 0.07% 82,374,158
2022-03-11 2022-03-09 24.388 3,285,968 +158 0.07% 80,139,599
2022-03-10 2022-03-08 24.565 3,285,810 +158 0.07% 80,717,041
2022-03-09 2022-03-07 24.666 3,285,652 -24,532 0.07% 81,045,313
2022-03-08 2022-03-04 24.869 3,310,184 +159 0.07% 82,319,696
2022-03-04 2022-03-02 24.843 3,310,025 +158 0.07% 82,232,087
2022-03-03 2022-03-01 25.197 3,309,867 +316 0.07% 83,399,265
2022-03-02 2022-02-28 25.652 3,309,551 +792 0.07% 84,896,863
2022-02-23 2022-02-21 26.284 3,308,759 +4,906 0.07% 86,967,102
2022-02-22 2022-02-18 26.726 3,303,853 +5,540 0.07% 88,299,372
2022-02-21 2022-02-17 27.105 3,298,313 -1,900 0.07% 89,401,682
2022-02-18 2022-02-16 27.168 3,300,213 -3,956 0.07% 89,661,698
2022-02-17 2022-02-15 26.979 3,304,169 -8,705 0.07% 89,142,880
2022-02-15 2022-02-11 26.726 3,312,874 +3,165 0.07% 88,540,469
2022-02-14 2022-02-10 27.168 3,309,709 -791 0.07% 89,919,689
2022-02-10 2022-02-08 26.853 3,310,500 +5,183 0.07% 88,895,352
2022-02-09 2022-02-07 27.042 3,305,317 -10,083 0.07% 89,382,689
2022-02-08 2022-02-04 27.232 3,315,400 -2,374 0.07% 90,283,780
2022-02-07 2022-01-31 26.158 3,317,774 -633 0.07% 86,784,801
2022-01-28 2022-01-26 26.158 3,318,407 -3,165 0.07% 86,801,359
2022-01-27 2022-01-25 25.778 3,321,572 -277 0.07% 85,624,957
2022-01-25 2022-01-21 25.905 3,321,849 -6,331 0.07% 86,051,863
2022-01-24 2022-01-20 25.248 3,328,180 +11,079 0.07% 84,028,927
2022-01-21 2022-01-19 25.905 3,317,101 -2,374 0.07% 85,928,867
2022-01-19 2022-01-17 25.589 3,319,475 +791 0.07% 84,941,702
2022-01-13 2022-01-11 25.968 3,318,684 +633 0.07% 86,179,557
2022-01-12 2022-01-10 25.715 3,318,051 -23,740 0.07% 85,324,548
2022-01-06 2022-01-04 25.336 3,341,791 -4,749 0.07% 84,668,173
2022-01-05 2022-01-03 25.526 3,346,540 -5,064 0.07% 85,422,823
2022-01-03 2021-12-29 24.464 3,351,604 +9,971 0.07% 81,994,473
2021-12-30 2021-12-28 24.414 3,341,633 -1,266 0.07% 81,581,634
2021-12-28 2021-12-22 23.832 3,342,899 +158 0.07% 79,669,386
2021-12-23 2021-12-21 23.883 3,342,741 -7,914 0.07% 79,834,583
2021-12-22 2021-12-20 23.832 3,350,655 +3,594 0.07% 79,854,230
2021-12-21 2021-12-17 24.212 3,347,061 -475 0.07% 81,037,430
2021-12-17 2021-12-15 23.681 3,347,536 +317 0.07% 79,272,284
2021-12-16 2021-12-14 23.782 3,347,219 +475 0.07% 79,603,154
2021-12-15 2021-12-13 24.439 3,346,744 -792 0.07% 81,790,995
2021-12-14 2021-12-10 24.591 3,347,536 +792 0.07% 82,317,964
2021-12-13 2021-12-09 24.894 3,346,744 -2,533 0.07% 83,313,475
2021-12-09 2021-12-07 23.807 3,349,277 +1,425 0.07% 79,736,743
2021-12-08 2021-12-06 23.276 3,347,852 +40,359 0.07% 77,926,004
2021-12-07 2021-12-03 23.428 3,307,493 +32,920 0.07% 77,488,132
2021-12-06 2021-12-02 23.656 3,274,573 +2,058 0.07% 77,461,704
2021-12-03 2021-12-01 23.580 3,272,515 -8,547 0.07% 77,164,903
2021-12-02 2021-11-30 23.403 3,281,062 +13,295 0.07% 76,785,983
2021-12-01 2021-11-29 24.515 3,267,767 +3,640 0.07% 80,108,637
2021-11-30 2021-11-26 24.995 3,264,127 +159 0.07% 81,586,793
2021-11-26 2021-11-24 26.031 3,263,968 +316 0.07% 84,964,917
2021-11-25 2021-11-23 25.968 3,263,652 +158 0.07% 84,750,486
2021-11-22 2021-11-18 26.094 3,263,494 +159 0.07% 85,158,774
2021-11-11 2021-11-09 26.094 3,263,335 -159 0.07% 85,154,625
2021-11-10 2021-11-08 26.284 3,263,494 +1,108 0.07% 85,777,361
2021-11-05 2021-11-03 26.031 3,262,386 +1,583 0.07% 84,923,736
2021-11-04 2021-11-02 26.094 3,260,803 +7,914 0.07% 85,088,554
2021-11-02 2021-10-29 26.347 3,252,889 +1,582 0.07% 85,704,146
2021-10-25 2021-10-21 27.042 3,251,307 +1,583 0.07% 87,922,146
2021-10-22 2021-10-20 26.916 3,249,724 -475 0.07% 87,468,687
2021-10-21 2021-10-19 26.663 3,250,199 -1,582 0.07% 86,660,050
2021-10-20 2021-10-18 26.410 3,251,781 -950 0.07% 85,880,409
2021-10-19 2021-10-15 26.410 3,252,731 -1,741 0.07% 85,905,498
2021-10-15 2021-10-11 25.589 3,254,472 -7,914 0.07% 83,278,347
2021-10-12 2021-10-08 26.221 3,262,386 -21,208 0.07% 85,542,113
2021-10-11 2021-10-07 26.221 3,283,594 -7,755 0.07% 86,098,202
2021-10-08 2021-10-06 25.147 3,291,349 +2,849 0.07% 82,766,300
2021-10-07 2021-10-05 25.121 3,288,500 +12,028 0.07% 82,611,547
2021-10-06 2021-10-04 25.399 3,276,472 +15,669 0.07% 83,220,256
2021-10-04 2021-09-29 24.919 3,260,803 -1,108 0.07% 81,256,479
2021-09-30 2021-09-28 24.666 3,261,911 +317 0.07% 80,459,707
2021-09-29 2021-09-27 24.414 3,261,594 +316 0.07% 79,627,586
2021-09-28 2021-09-24 24.388 3,261,278 +1,108 0.07% 79,537,449
2021-09-27 2021-09-23 25.147 3,260,170 -475 0.07% 81,982,253
2021-09-24 2021-09-21 24.363 3,260,645 +317 0.07% 79,439,605
2021-09-23 2021-09-20 24.136 3,260,328 +24,690 0.07% 78,690,298
2021-09-21 2021-09-17 25.096 3,235,638 +2,533 0.07% 81,201,808
2021-09-20 2021-09-16 25.172 3,233,105 +474 0.07% 81,383,370
2021-09-15 2021-09-13 25.715 3,232,631 -1,107 0.07% 83,127,951
2021-09-14 2021-09-10 26.094 3,233,738 +19,354 0.07% 84,382,311
2021-09-13 2021-09-09 25.842 3,214,384 -5,698 0.07% 83,064,910
2021-09-10 2021-09-08 25.842 3,220,082 +791 0.07% 83,212,155
2021-09-09 2021-09-07 26.239 3,219,291 +11,713 0.07% 84,472,223
2021-09-08 2021-09-06 26.560 3,207,578 +53,611 0.07% 85,193,791
2021-09-07 2021-09-03 26.945 3,153,967 +2,650 0.07% 84,983,930
2021-09-06 2021-09-02 27.330 3,151,317 +2,182 0.07% 86,125,562
2021-09-03 2021-09-01 27.843 3,149,135 -2,806 0.07% 87,682,190
2021-09-02 2021-08-31 27.009 3,151,941 +4,676 0.07% 85,131,552
2021-08-31 2021-08-27 28.100 3,147,265 +9,041 0.07% 88,437,774
2021-08-30 2021-08-26 27.715 3,138,224 +34,915 0.07% 86,975,726
2021-08-27 2021-08-25 28.228 3,103,309 +3,274 0.07% 87,600,801
2021-08-26 2021-08-24 28.613 3,100,035 +623 0.07% 88,701,678
2021-08-25 2021-08-23 27.972 3,099,412 +3,429 0.07% 86,695,424
2021-08-24 2021-08-20 28.677 3,095,983 -2,338 0.07% 88,784,360
2021-08-23 2021-08-19 28.870 3,098,321 +3,897 0.07% 89,447,726
2021-08-19 2021-08-17 29.255 3,094,424 -12,470 0.07% 90,526,356
2021-08-18 2021-08-16 28.421 3,106,894 +156 0.07% 88,299,967
2021-08-17 2021-08-13 28.228 3,106,738 +1,091 0.07% 87,697,595
2021-08-16 2021-08-12 27.907 3,105,647 +46,295 0.07% 86,670,584
2021-08-09 2021-08-05 28.357 3,059,352 +38,968 0.07% 86,752,519
2021-08-05 2021-08-03 28.741 3,020,384 +779 0.07% 86,810,159
2021-08-04 2021-08-02 28.741 3,019,605 +3,117 0.07% 86,787,770
2021-08-03 2021-07-30 28.357 3,016,488 +2,339 0.07% 85,537,046
2021-08-02 2021-07-29 28.485 3,014,149 -117 0.07% 85,857,466
2021-07-30 2021-07-28 28.100 3,014,266 -780 0.07% 84,700,517
2021-07-29 2021-07-27 28.485 3,015,046 +19,796 0.07% 85,883,017
2021-07-28 2021-07-26 29.062 2,995,250 -623 0.07% 87,048,573
2021-07-27 2021-07-23 29.511 2,995,873 +467 0.07% 88,412,080
2021-07-26 2021-07-22 30.089 2,995,406 -467 0.07% 90,127,830
2021-07-23 2021-07-21 29.447 2,995,873 -7,794 0.07% 88,219,880
2021-07-22 2021-07-20 29.832 3,003,667 -1,559 0.07% 89,605,592
2021-07-21 2021-07-19 29.255 3,005,226 -2,338 0.07% 87,916,898
2021-07-20 2021-07-16 29.704 3,007,564 -15,587 0.07% 89,335,947
2021-07-14 2021-07-12 29.255 3,023,151 -361 0.07% 88,441,288
2021-07-13 2021-07-09 28.677 3,023,512 +18,549 0.07% 86,706,089
2021-07-12 2021-07-08 29.383 3,004,963 +4,520 0.07% 88,294,771
2021-07-09 2021-07-07 29.832 3,000,443 +1,559 0.07% 89,509,413
2021-07-08 2021-07-06 29.575 2,998,884 -1,247 0.07% 88,693,332
2021-06-30 2021-06-28 29.768 3,000,131 +3,273 0.07% 89,307,633
2021-06-29 2021-06-25 29.960 2,996,858 +6,079 0.07% 89,786,992
2021-06-28 2021-06-24 30.345 2,990,779 -623 0.07% 90,756,103
2021-06-25 2021-06-23 30.281 2,991,402 +623 0.07% 90,583,095
2021-06-24 2021-06-22 30.666 2,990,779 -1,091 0.07% 91,715,470
2021-06-21 2021-06-17 30.281 2,991,870 -3,063 0.07% 90,597,267
2021-06-18 2021-06-16 29.960 2,994,933 -156 0.07% 89,729,319
2021-06-17 2021-06-15 29.960 2,995,089 +60,969 0.07% 89,733,992
2021-06-16 2021-06-11 30.474 2,934,120 -12,341 0.06% 89,413,246
2021-06-15 2021-06-10 30.409 2,946,461 -27,628 0.06% 89,600,290
2021-06-11 2021-06-09 29.768 2,974,089 -4,677 0.07% 88,532,417
2021-06-10 2021-06-08 29.575 2,978,766 -7,793 0.07% 88,098,333
2021-06-09 2021-06-07 29.511 2,986,559 +5,455 0.07% 88,137,212
2021-06-08 2021-06-04 29.255 2,981,104 +12,002 0.07% 87,211,217
2021-06-07 2021-06-03 29.704 2,969,102 -12,391 0.07% 88,193,481
2021-06-04 2021-06-02 29.447 2,981,493 +7,793 0.07% 87,796,430
2021-06-03 2021-06-01 28.741 2,973,700 +21,946 0.07% 85,468,394
2021-06-02 2021-05-31 29.319 2,951,754 +8,884 0.06% 86,541,962
2021-06-01 2021-05-28 30.025 2,942,870 +3,897 0.06% 88,358,291
2021-05-31 2021-05-27 30.153 2,938,973 -312 0.06% 88,618,385
2021-05-28 2021-05-26 30.409 2,939,285 -1,091 0.06% 89,382,072
2021-05-27 2021-05-25 29.832 2,940,376 +2,182 0.06% 87,717,491
2021-05-26 2021-05-24 29.511 2,938,194 -623 0.06% 86,709,898
2021-05-24 2021-05-20 29.447 2,938,817 +3,897 0.06% 86,539,744
2021-05-21 2021-05-18 29.640 2,934,920 +3,897 0.06% 86,989,858
2021-05-17 2021-05-13 29.191 2,931,023 -15,588 0.06% 85,558,074
2021-05-14 2021-05-12 29.255 2,946,611 +780 0.06% 86,202,136
2021-05-13 2021-05-11 29.126 2,945,831 +1,091 0.06% 85,801,338
2021-05-11 2021-05-07 29.255 2,944,740 +31,174 0.06% 86,147,400
2021-05-10 2021-05-06 28.998 2,913,566 +11,847 0.06% 84,487,736
2021-05-05 2021-05-03 29.319 2,901,719 +4,520 0.06% 85,074,995
2021-05-04 2021-04-30 29.768 2,897,199 +4,520 0.06% 86,243,562
2021-04-30 2021-04-28 29.896 2,892,679 +935 0.06% 86,480,171
2021-04-29 2021-04-27 30.217 2,891,744 +156 0.06% 87,379,816
2021-04-28 2021-04-26 30.474 2,891,588 +156 0.06% 88,117,142
2021-04-27 2021-04-23 30.538 2,891,432 -779 0.06% 88,297,888
2021-04-26 2021-04-22 30.538 2,892,211 -1,013 0.06% 88,321,676
2021-04-22 2021-04-20 30.538 2,893,224 -1,559 0.06% 88,352,611
2021-04-19 2021-04-15 30.217 2,894,783 -10,288 0.06% 87,471,646
2021-04-16 2021-04-14 30.281 2,905,071 +936 0.06% 87,968,893
2021-04-14 2021-04-12 30.089 2,904,135 +4,208 0.06% 87,381,606
2021-04-13 2021-04-09 30.281 2,899,927 +312 0.06% 87,813,127
2021-04-12 2021-04-08 30.345 2,899,615 -1,559 0.06% 87,989,704
2021-04-09 2021-04-07 30.345 2,901,174 +3,118 0.06% 88,037,012
2021-04-08 2021-04-01 30.345 2,898,056 -78,093 0.06% 87,942,396
2021-04-07 2021-03-31 30.859 2,976,149 -6,546 0.07% 91,839,630
2021-04-01 2021-03-30 31.308 2,982,695 -17,146 0.07% 93,381,113
2021-03-31 2021-03-29 31.662 2,999,841 -8,261 0.07% 94,979,781
2021-03-30 2021-03-26 31.201 3,008,102 +152,408 0.07% 93,855,289
2021-03-29 2021-03-25 30.674 2,855,694 +3,798 0.06% 87,596,234
2021-03-26 2021-03-24 30.938 2,851,896 +18,990 0.06% 88,230,633
2021-03-25 2021-03-23 31.530 2,832,906 +1,823 0.06% 89,321,402
2021-03-24 2021-03-22 31.267 2,831,083 +5,621 0.06% 88,518,503
2021-03-23 2021-03-19 31.267 2,825,462 +12,913 0.06% 88,342,754
2021-03-22 2021-03-18 32.188 2,812,549 +1,367 0.06% 90,530,894
2021-03-18 2021-03-16 32.649 2,811,182 +152 0.06% 91,782,206
2021-03-15 2021-03-11 32.649 2,811,030 +152 0.06% 91,777,243
2021-03-12 2021-03-10 32.649 2,810,878 -1,519 0.06% 91,772,281
2021-03-11 2021-03-09 32.912 2,812,397 -1,671 0.06% 92,562,373
2021-03-10 2021-03-08 32.057 2,814,068 +608 0.06% 90,209,318
2021-03-08 2021-03-04 32.122 2,813,460 +9,109 0.06% 90,375,022
2021-03-05 2021-03-03 32.583 2,804,351 -1,064 0.06% 91,374,586
2021-03-04 2021-03-02 31.991 2,805,415 +1,064 0.06% 89,747,268
2021-03-03 2021-03-01 31.793 2,804,351 -152 0.06% 89,159,444
2021-03-02 2021-02-26 32.846 2,804,503 -9,875 0.06% 92,117,959
2021-03-01 2021-02-25 32.188 2,814,378 -1,671 0.06% 90,589,766
2021-02-26 2021-02-24 31.332 2,816,049 -456 0.06% 88,233,806
2021-02-25 2021-02-23 31.596 2,816,505 +9,571 0.06% 88,989,674
2021-02-24 2021-02-22 31.069 2,806,934 -12,609 0.06% 87,209,149
2021-02-23 2021-02-19 30.740 2,819,543 -6,229 0.06% 86,672,925
2021-02-22 2021-02-18 30.477 2,825,772 +2,279 0.06% 86,120,384
2021-02-19 2021-02-17 31.267 2,823,493 +1,671 0.06% 88,281,189
2021-02-18 2021-02-16 31.069 2,821,822 -23,092 0.06% 87,671,707
2021-02-17 2021-02-11 29.687 2,844,914 +2,507 0.06% 84,456,589
2021-02-16 2021-02-09 29.094 2,842,407 +759 0.06% 82,698,262
2021-02-09 2021-02-05 29.094 2,841,648 +4,558 0.06% 82,676,180
2021-02-05 2021-02-03 29.160 2,837,090 +4,558 0.06% 82,730,317
2021-02-01 2021-01-28 30.213 2,832,532 +2,278 0.06% 85,580,607
2021-01-27 2021-01-25 30.674 2,830,254 -911 0.06% 86,815,882
2021-01-26 2021-01-22 30.938 2,831,165 -1,519 0.06% 87,589,267
2021-01-25 2021-01-21 31.069 2,832,684 -3,950 0.06% 88,009,181
2021-01-22 2021-01-20 30.608 2,836,634 +3,950 0.06% 86,824,863
2021-01-21 2021-01-19 31.003 2,832,684 +2,734 0.06% 87,822,721
2021-01-20 2021-01-18 30.213 2,829,950 +6,989 0.06% 85,502,596
2021-01-19 2021-01-15 30.608 2,822,961 +303 0.06% 86,406,354
2021-01-18 2021-01-14 30.938 2,822,658 +912 0.06% 87,326,081
2021-01-14 2021-01-12 30.477 2,821,746 +759 0.06% 85,997,685
2021-01-13 2021-01-11 31.003 2,820,987 -1,519 0.06% 87,460,075
2021-01-12 2021-01-08 30.213 2,822,506 +760 0.06% 85,277,687
2021-01-11 2021-01-07 30.279 2,821,746 +1,823 0.06% 85,440,465
2021-01-07 2021-01-05 31.398 2,819,923 -760 0.06% 88,540,808
2021-01-06 2021-01-04 30.674 2,820,683 -4,102 0.06% 86,522,299
2020-12-21 2020-12-17 30.279 2,824,785 +760 0.06% 85,532,483
2020-12-17 2020-12-15 29.884 2,824,025 +1,367 0.06% 84,394,130
2020-12-11 2020-12-09 31.003 2,822,658 +304 0.06% 87,511,881
2020-12-10 2020-12-08 30.740 2,822,354 -4,557 0.06% 86,759,335
2020-12-08 2020-12-04 30.938 2,826,911 +303 0.06% 87,457,658
2020-12-07 2020-12-03 31.003 2,826,608 +1,823 0.06% 87,634,344
2020-11-30 2020-11-26 30.938 2,824,785 +456 0.06% 87,391,885
2020-11-27 2020-11-25 31.332 2,824,329 +2,735 0.06% 88,493,239
2020-11-25 2020-11-23 31.267 2,821,594 +1,975 0.06% 88,221,814
2020-11-24 2020-11-20 31.398 2,819,619 -1,519 0.06% 88,531,263
2020-11-20 2020-11-18 31.859 2,821,138 -152 0.06% 89,878,858
2020-11-19 2020-11-17 31.925 2,821,290 -1,520 0.06% 90,069,410
2020-11-18 2020-11-16 31.267 2,822,810 +3,798 0.06% 88,259,834
2020-11-16 2020-11-12 32.583 2,819,012 -18,230 0.06% 91,852,287
2020-11-13 2020-11-11 32.122 2,837,242 -8,052 0.06% 91,138,957
2020-11-12 2020-11-10 30.543 2,845,294 -27,345 0.06% 86,902,642
2020-11-11 2020-11-09 28.502 2,872,639 -1,215 0.06% 81,876,034
2020-11-10 2020-11-06 28.568 2,873,854 +53,171 0.06% 82,099,834
2020-11-09 2020-11-05 28.436 2,820,683 +1,671 0.06% 80,209,513
2020-11-06 2020-11-04 28.239 2,819,012 -759 0.06% 79,605,315
2020-11-05 2020-11-03 27.778 2,819,771 -2,279 0.06% 78,327,478
2020-10-28 2020-10-23 26.988 2,822,050 +1,975 0.06% 76,161,662
2020-10-12 2020-10-08 27.778 2,820,075 -760 0.06% 78,335,922
2020-10-09 2020-10-07 28.239 2,820,835 -15,192 0.06% 79,656,795
2020-09-30 2020-09-28 26.330 2,836,027 -1,700 0.06% 74,672,072
2020-09-24 2020-09-22 26.093 2,837,727 +759 0.06% 74,044,381
2020-09-23 2020-09-21 26.277 2,836,968 -2,278 0.06% 74,547,455
2020-09-18 2020-09-16 27.054 2,839,246 -1,974 0.06% 76,812,641
2020-09-16 2020-09-14 26.330 2,841,220 -1,519 0.06% 74,808,803
2020-09-15 2020-09-11 26.593 2,842,739 -882 0.06% 75,597,286
2020-09-10 2020-09-08 27.850 2,843,621 -6,077 0.06% 79,193,557
2020-09-09 2020-09-07 27.850 2,849,698 +41,003 0.06% 79,362,799
2020-09-08 2020-09-04 27.048 2,808,695 +5,989 0.06% 75,969,923
2020-09-04 2020-09-02 27.783 2,802,706 -748 0.06% 77,866,913
2020-09-03 2020-09-01 27.582 2,803,454 +1,048 0.06% 77,326,004
2020-08-31 2020-08-27 27.916 2,802,406 +1,497 0.06% 78,232,898
2020-08-26 2020-08-24 28.651 2,800,909 +1,947 0.06% 80,248,768
2020-08-25 2020-08-21 28.384 2,798,962 -150 0.06% 79,445,265
2020-08-21 2020-08-19 27.850 2,799,112 -17,070 0.06% 77,954,002
2020-08-20 2020-08-18 27.516 2,816,182 -27,401 0.06% 77,488,993
2020-08-19 2020-08-17 27.248 2,843,583 -48,813 0.06% 77,483,308
2020-08-18 2020-08-14 26.073 2,892,396 -449 0.07% 75,413,595
2020-08-17 2020-08-13 26.100 2,892,845 +898 0.07% 75,502,582
2020-08-14 2020-08-12 26.046 2,891,947 -1,647 0.07% 75,324,632
2020-08-13 2020-08-11 25.378 2,893,594 +225 0.07% 73,435,030
2020-08-12 2020-08-10 24.684 2,893,369 -1,048 0.07% 71,419,675
2020-08-11 2020-08-07 24.657 2,894,417 -3,414 0.07% 71,368,222
2020-08-10 2020-08-06 24.577 2,897,831 +449 0.07% 71,220,162
2020-08-06 2020-08-04 24.337 2,897,382 +11,530 0.07% 70,512,516
2020-08-05 2020-08-03 24.123 2,885,852 +2,545 0.07% 69,615,169
2020-08-04 2020-07-31 23.909 2,883,307 +898 0.07% 68,937,574
2020-08-03 2020-07-30 23.508 2,882,409 +450 0.07% 67,761,085
2020-07-31 2020-07-29 23.268 2,881,959 +449 0.07% 67,057,604
2020-07-30 2020-07-28 23.161 2,881,510 +898 0.07% 66,739,247
2020-07-29 2020-07-27 23.108 2,880,612 +1,797 0.07% 66,564,542
2020-07-28 2020-07-24 23.402 2,878,815 +5,690 0.07% 67,368,975
2020-07-27 2020-07-23 23.749 2,873,125 +449 0.07% 68,233,611
2020-07-23 2020-07-21 24.256 2,872,676 +44,770 0.07% 69,681,031
2020-07-21 2020-07-17 24.604 2,827,906 -101,304 0.06% 69,577,156
2020-07-17 2020-07-15 25.138 2,929,210 +449 0.07% 73,634,647
2020-07-16 2020-07-14 25.325 2,928,761 +3,293 0.07% 74,171,036
2020-07-15 2020-07-13 25.058 2,925,468 +7,037 0.07% 73,306,125
2020-07-13 2020-07-09 24.817 2,918,431 +899 0.07% 72,428,121
2020-07-10 2020-07-08 25.165 2,917,532 +749 0.07% 73,419,024
2020-07-09 2020-07-07 25.432 2,916,783 -18,118 0.07% 74,179,371
2020-07-07 2020-07-03 25.859 2,934,901 -1,995 0.07% 75,894,602
2020-07-06 2020-07-02 26.367 2,936,896 +7,936 0.07% 77,436,871
2020-07-03 2020-06-30 26.287 2,928,960 +102,502 0.07% 76,992,889
2020-07-02 2020-06-29 25.752 2,826,458 +1,498 0.06% 72,788,312
2020-06-30 2020-06-26 26.447 2,824,960 -749 0.06% 74,711,864
2020-06-29 2020-06-24 26.073 2,825,709 +749 0.06% 73,674,861
2020-06-26 2020-06-23 26.420 2,824,960 -2,995 0.06% 74,636,398
2020-06-23 2020-06-19 27.382 2,827,955 -449 0.06% 77,435,202
2020-06-22 2020-06-18 26.687 2,828,404 -749 0.06% 75,482,975
2020-06-19 2020-06-17 26.100 2,829,153 -2,096 0.06% 73,840,236
2020-06-18 2020-06-16 25.646 2,831,249 +449 0.06% 72,609,154
2020-06-16 2020-06-12 26.020 2,830,800 -898 0.06% 73,656,354
2020-06-15 2020-06-11 26.073 2,831,698 -2,396 0.06% 73,831,013
2020-06-12 2020-06-10 26.634 2,834,094 -20,214 0.06% 75,483,405
2020-06-11 2020-06-09 27.516 2,854,308 +8,684 0.07% 78,538,054
2020-06-10 2020-06-08 26.313 2,845,624 -2,545 0.06% 74,878,273
2020-06-09 2020-06-05 26.046 2,848,169 -449 0.07% 74,184,376
2020-06-08 2020-06-04 24.657 2,848,618 +748 0.07% 70,238,947
2020-06-05 2020-06-03 24.470 2,847,870 +1,797 0.07% 69,687,953
2020-06-03 2020-06-01 24.016 2,846,073 -5,989 0.06% 68,351,461
2020-06-02 2020-05-29 23.054 2,852,062 -898 0.07% 65,752,434
2020-06-01 2020-05-28 23.215 2,852,960 +34,738 0.07% 66,230,424
2020-05-29 2020-05-27 23.375 2,818,222 +748 0.06% 65,875,713
2020-05-28 2020-05-26 23.882 2,817,474 -5,390 0.06% 67,288,293
2020-05-27 2020-05-25 23.402 2,822,864 +898 0.06% 66,059,630
2020-05-26 2020-05-22 24.283 2,821,966 +33,391 0.06% 68,526,371
2020-05-25 2020-05-21 27.048 2,788,575 +50,160 0.06% 75,425,715
2020-05-22 2020-05-20 27.783 2,738,415 +2,995 0.06% 76,080,732
2020-05-21 2020-05-19 28.317 2,735,420 -1,947 0.06% 77,459,013
2020-05-18 2020-05-14 27.850 2,737,367 +31,744 0.06% 76,234,432
2020-05-15 2020-05-13 28.584 2,705,623 +749 0.06% 77,338,035
2020-05-14 2020-05-12 28.584 2,704,874 +748 0.06% 77,316,626
2020-05-13 2020-05-11 29.319 2,704,126 -14,973 0.06% 79,281,805
2020-05-07 2020-05-05 27.850 2,719,099 +14,973 0.06% 75,725,676
2020-05-05 2020-04-29 29.052 2,704,126 -135,808 0.06% 78,559,419
2020-04-29 2020-04-27 29.252 2,839,934 -5,989 0.06% 83,073,870
2020-04-28 2020-04-24 28.517 2,845,923 -14,973 0.06% 81,158,331
2020-04-23 2020-04-21 28.183 2,860,896 +15,722 0.07% 80,629,990
2020-04-21 2020-04-17 29.386 2,845,174 -2,546 0.06% 83,607,183
2020-04-20 2020-04-16 28.117 2,847,720 -73,968 0.07% 80,068,458
2020-04-17 2020-04-15 28.651 2,921,688 +749 0.07% 83,709,204
2020-04-16 2020-04-14 29.185 2,920,939 -2,396 0.07% 85,248,355
2020-04-15 2020-04-09 28.718 2,923,335 -15,572 0.07% 83,951,629
2020-04-14 2020-04-08 28.317 2,938,907 -749 0.07% 83,221,164
2020-04-09 2020-04-07 27.916 2,939,656 +898 0.07% 82,064,415
2020-04-08 2020-04-06 27.649 2,938,758 -149 0.07% 81,254,281
2020-04-07 2020-04-03 26.233 2,938,907 -749 0.07% 77,097,342
2020-04-06 2020-04-02 26.607 2,939,656 +3,594 0.07% 78,216,419
2020-04-03 2020-04-01 27.115 2,936,062 +2,246 0.07% 79,611,048
2020-04-02 2020-03-31 29.928 2,933,816 -1,498 0.07% 87,804,601
2020-04-01 2020-03-30 28.624 2,935,314 +77,257 0.07% 84,021,132
2020-03-30 2020-03-26 28.212 2,858,057 +146 0.07% 80,632,591
2020-03-27 2020-03-25 27.430 2,857,911 +1,748 0.07% 78,392,062
2020-03-26 2020-03-24 26.277 2,856,163 +291 0.07% 75,050,368
2020-03-25 2020-03-23 25.563 2,855,872 +146 0.07% 73,003,943
2020-03-24 2020-03-20 26.743 2,855,726 +1,602 0.07% 76,371,864
2020-03-23 2020-03-19 26.963 2,854,124 +1,457 0.07% 76,955,954
2020-03-20 2020-03-18 26.963 2,852,667 +729 0.07% 76,916,669
2020-03-19 2020-03-17 28.006 2,851,938 +6,410 0.07% 79,872,661
2020-03-18 2020-03-16 28.418 2,845,528 +437 0.07% 80,865,097
2020-03-17 2020-03-13 29.860 2,845,091 +18,501 0.07% 84,953,901
2020-03-16 2020-03-12 30.409 2,826,590 +2,477 0.07% 85,953,676
2020-03-13 2020-03-11 31.645 2,824,113 -292 0.07% 89,367,767
2020-03-12 2020-03-10 31.233 2,824,405 -1,675 0.07% 88,213,749
2020-03-11 2020-03-09 30.615 2,826,080 +2,768 0.07% 86,520,141
2020-03-10 2020-03-06 32.331 2,823,312 -1,166 0.07% 91,280,433
2020-03-09 2020-03-05 33.361 2,824,478 +146 0.07% 94,226,351
2020-03-06 2020-03-04 32.606 2,824,332 -1,457 0.07% 92,088,896
2020-03-05 2020-03-03 32.468 2,825,789 -1,456 0.07% 91,748,459
2020-03-04 2020-03-02 31.782 2,827,245 +728 0.07% 89,855,020
2020-03-03 2020-02-28 31.645 2,826,517 +36,711 0.07% 89,443,840
2020-03-02 2020-02-27 32.606 2,789,806 +37,877 0.07% 90,963,157
2020-02-27 2020-02-25 33.086 2,751,929 +292 0.06% 91,050,466
2020-02-26 2020-02-24 32.949 2,751,637 +291 0.06% 90,663,042
2020-02-25 2020-02-21 33.155 2,751,346 +2,331 0.06% 91,220,038
2020-02-19 2020-02-17 34.733 2,749,015 -1,457 0.06% 95,482,886
2020-02-18 2020-02-14 34.733 2,750,472 -5,827 0.06% 95,533,492
2020-02-14 2020-02-12 33.704 2,756,299 +1,457 0.06% 92,897,864
2020-02-12 2020-02-10 33.292 2,754,842 -2,185 0.06% 91,714,150
2020-02-11 2020-02-07 33.841 2,757,027 +1,165 0.06% 93,300,903
2020-02-10 2020-02-06 33.704 2,755,862 +728 0.06% 92,883,136
2020-02-07 2020-02-05 33.155 2,755,134 -874 0.06% 91,345,628
2020-02-05 2020-02-03 32.743 2,756,008 +5,828 0.06% 90,239,517
2020-02-04 2020-01-31 33.361 2,750,180 +1,311 0.06% 91,747,724
2020-02-03 2020-01-30 33.841 2,748,869 -5,099 0.06% 93,024,827
2020-01-31 2020-01-29 35.214 2,753,968 +6,119 0.06% 96,978,210
2020-01-30 2020-01-24 36.244 2,747,849 +874 0.06% 99,592,055
2020-01-29 2020-01-22 35.832 2,746,975 +291 0.06% 98,429,011
2020-01-23 2020-01-21 36.175 2,746,684 +6,993 0.06% 99,361,290
2020-01-22 2020-01-20 37.411 2,739,691 -292 0.06% 102,493,422
2020-01-21 2020-01-17 37.891 2,739,983 -3,642 0.06% 103,820,916
2020-01-20 2020-01-16 37.273 2,743,625 -12,965 0.06% 102,263,933
2020-01-17 2020-01-15 37.411 2,756,590 -1,020 0.06% 103,125,624
2020-01-16 2020-01-14 36.930 2,757,610 +117,127 0.06% 101,838,743
2020-01-15 2020-01-13 36.106 2,640,483 +14,568 0.06% 95,338,218
2020-01-14 2020-01-10 35.351 2,625,915 -14,568 0.06% 92,829,455
2020-01-13 2020-01-09 35.626 2,640,483 -83,912 0.06% 94,069,458
2020-01-10 2020-01-08 34.459 2,724,395 +10,585 0.06% 93,879,702
2020-01-09 2020-01-07 34.322 2,713,810 -4,953 0.06% 93,142,385
2020-01-08 2020-01-06 34.459 2,718,763 +729 0.06% 93,685,629
2020-01-07 2020-01-03 34.596 2,718,034 +5,972 0.06% 94,033,658
2020-01-06 2020-01-02 35.283 2,712,062 +3,205 0.06% 95,688,697
2020-01-03 2019-12-31 35.489 2,708,857 -728 0.06% 96,133,451
2020-01-02 2019-12-27 35.077 2,709,585 +1,457 0.06% 95,043,318
2019-12-30 2019-12-24 35.077 2,708,128 -13,257 0.06% 94,992,211
2019-12-23 2019-12-19 34.528 2,721,385 -729 0.06% 93,962,785
2019-12-18 2019-12-16 35.145 2,722,114 -1,019 0.06% 95,669,649
2019-12-17 2019-12-13 35.420 2,723,133 -12,591 0.06% 96,453,161
2019-12-16 2019-12-12 34.184 2,735,724 +437 0.06% 93,518,931
2019-12-13 2019-12-11 34.322 2,735,287 +729 0.06% 93,879,510
2019-12-12 2019-12-10 33.910 2,734,558 -1,457 0.06% 92,728,236
2019-12-10 2019-12-06 33.841 2,736,015 -1,457 0.06% 92,589,833
2019-12-05 2019-12-03 33.841 2,737,472 -3,642 0.06% 92,639,140
2019-12-02 2019-11-28 33.567 2,741,114 +1,020 0.06% 92,009,753
2019-11-28 2019-11-26 33.704 2,740,094 -52,008 0.06% 92,351,693
2019-11-27 2019-11-25 33.292 2,792,102 -6,119 0.07% 92,954,609
2019-11-26 2019-11-22 32.331 2,798,221 +729 0.07% 90,469,216
2019-11-21 2019-11-19 32.811 2,797,492 -75,900 0.07% 91,789,850
2019-11-20 2019-11-18 31.919 2,873,392 -7,202 0.07% 91,716,134
2019-11-19 2019-11-15 31.370 2,880,594 -1,966 0.07% 90,364,149
2019-11-18 2019-11-14 30.958 2,882,560 +728 0.07% 89,238,612
2019-11-15 2019-11-13 31.164 2,881,832 +93,527 0.07% 89,809,530
2019-11-14 2019-11-12 32.262 2,788,305 +7,284 0.07% 89,957,224
2019-11-13 2019-11-11 32.606 2,781,021 +17,045 0.07% 90,676,717
2019-11-12 2019-11-08 34.390 2,763,976 -36,421 0.06% 95,053,892
2019-11-11 2019-11-07 34.733 2,800,397 +729 0.07% 97,267,562
2019-11-08 2019-11-06 34.665 2,799,668 -2,914 0.07% 97,050,063
2019-11-07 2019-11-05 33.978 2,802,582 -5,099 0.07% 95,227,292
2019-11-06 2019-11-04 33.772 2,807,681 +5,536 0.07% 94,822,363
2019-11-05 2019-11-01 34.253 2,802,145 +13,840 0.07% 95,981,837
2019-11-04 2019-10-31 33.910 2,788,305 -1,165 0.07% 94,550,784
2019-11-01 2019-10-30 33.704 2,789,470 -2,186 0.07% 94,015,854
2019-10-31 2019-10-29 33.155 2,791,656 +40,791 0.07% 92,556,504
2019-10-30 2019-10-28 34.116 2,750,865 -2,185 0.06% 93,847,688
2019-10-28 2019-10-24 33.361 2,753,050 -11,582 0.06% 91,843,469
2019-10-25 2019-10-23 32.400 2,764,632 -6,118 0.06% 89,573,024
2019-10-24 2019-10-22 32.400 2,770,750 +16,753 0.07% 89,771,245
2019-10-23 2019-10-21 32.537 2,753,997 -727 0.06% 89,606,541
2019-10-22 2019-10-18 32.125 2,754,724 +10,197 0.06% 88,495,636
2019-10-18 2019-10-16 33.635 2,744,527 -5,572 0.06% 92,312,709
2019-10-17 2019-10-15 32.125 2,750,099 +18,065 0.06% 88,347,058
2019-10-16 2019-10-14 32.674 2,732,034 +728 0.06% 89,267,005
2019-10-15 2019-10-11 32.880 2,731,306 -32,778 0.06% 89,805,675
2019-10-14 2019-10-10 32.262 2,764,084 -874 0.06% 89,175,798
2019-10-11 2019-10-09 31.850 2,764,958 +1,457 0.06% 88,065,221
2019-10-08 2019-10-03 34.322 2,763,501 -1,457 0.06% 94,847,861
2019-10-03 2019-09-30 33.772 2,764,958 -139,417 0.06% 93,379,501
2019-10-02 2019-09-27 34.047 2,904,375 -2,185 0.07% 98,885,423
2019-09-30 2019-09-26 32.811 2,906,560 -5,827 0.07% 95,368,532
2019-09-26 2019-09-24 33.567 2,912,387 +14,568 0.07% 97,758,798
2019-09-25 2019-09-23 33.704 2,897,819 +9,469 0.07% 97,667,632
2019-09-24 2019-09-20 34.322 2,888,350 +729 0.07% 99,132,882
2019-09-20 2019-09-18 34.802 2,887,621 +8,012 0.07% 100,495,372
2019-09-19 2019-09-17 35.489 2,879,609 +3,642 0.07% 102,193,194
2019-09-17 2019-09-13 36.587 2,875,967 -1,602 0.07% 105,222,597
2019-09-12 2019-09-10 35.763 2,877,569 +437 0.07% 102,910,901
2019-09-10 2019-09-06 36.244 2,877,132 +4,370 0.07% 104,277,742
2019-09-06 2019-09-04 37.067 2,872,762 -2,914 0.07% 106,485,706
2019-09-04 2019-09-02 35.616 2,875,676 +30,289 0.07% 102,419,744
2019-09-03 2019-08-30 35.755 2,845,387 +5,618 0.07% 101,736,066
2019-08-30 2019-08-28 37.490 2,839,769 -1,297 0.07% 106,464,089
2019-08-28 2019-08-26 36.657 2,841,066 -7,166 0.07% 104,145,765
2019-08-21 2019-08-19 38.671 2,848,232 +2,161 0.07% 110,143,006
2019-08-20 2019-08-16 38.462 2,846,071 +432 0.07% 109,466,659
2019-08-19 2019-08-15 37.838 2,845,639 -4,321 0.07% 107,671,974
2019-08-16 2019-08-14 36.518 2,849,960 -1,584 0.07% 104,076,068
2019-08-15 2019-08-13 36.310 2,851,544 -6,410 0.07% 103,539,994
2019-08-14 2019-08-12 35.477 2,857,954 +13,251 0.07% 101,391,723
2019-08-13 2019-08-09 37.490 2,844,703 +2,881 0.07% 106,649,066
2019-08-12 2019-08-08 38.810 2,841,822 +576 0.07% 110,289,723
2019-08-09 2019-08-07 37.421 2,841,246 +144 0.07% 106,322,204
2019-08-08 2019-08-06 37.143 2,841,102 +2,161 0.07% 105,527,822
2019-08-07 2019-08-05 37.074 2,838,941 +1,440 0.07% 105,250,457
2019-08-06 2019-08-02 38.671 2,837,501 +1,008 0.07% 109,728,031
2019-08-05 2019-08-01 39.087 2,836,493 +288 0.07% 110,870,621
2019-08-02 2019-07-31 39.504 2,836,205 +145 0.07% 112,040,813
2019-07-31 2019-07-29 39.851 2,836,060 +7,922 0.07% 113,019,576
2019-07-30 2019-07-26 41.378 2,828,138 +6,193 0.07% 117,023,538
2019-07-26 2019-07-24 42.697 2,821,945 +1,296 0.07% 120,489,729
2019-07-23 2019-07-19 44.919 2,820,649 +7,202 0.07% 126,700,898
2019-07-18 2019-07-16 44.502 2,813,447 -5,041 0.07% 125,205,422
2019-07-15 2019-07-11 44.017 2,818,488 -864 0.07% 124,060,011
2019-07-10 2019-07-08 42.975 2,819,352 +1,008 0.07% 121,161,968
2019-07-09 2019-07-05 43.947 2,818,344 +144 0.07% 123,858,004
2019-07-08 2019-07-04 44.572 2,818,200 +3,745 0.07% 125,612,600
2019-07-05 2019-07-03 44.225 2,814,455 -3,601 0.07% 124,468,687
2019-07-04 2019-07-02 43.878 2,818,056 +2,881 0.07% 123,649,699
2019-07-03 2019-06-28 43.808 2,815,175 +7,058 0.07% 123,327,840
2019-06-27 2019-06-25 45.336 2,808,117 -721 0.07% 127,307,722
2019-06-25 2019-06-21 44.572 2,808,838 -720 0.07% 125,195,318
2019-06-20 2019-06-18 45.683 2,809,558 -6,625 0.07% 128,348,342
2019-06-17 2019-06-13 43.947 2,816,183 +144 0.07% 123,763,035
2019-06-14 2019-06-12 44.850 2,816,039 +6,625 0.07% 126,298,313
2019-06-12 2019-06-10 46.932 2,809,414 -33,856 0.07% 131,852,633
2019-06-11 2019-06-06 46.446 2,843,270 -288 0.07% 132,059,786
2019-06-10 2019-06-05 46.169 2,843,558 -1,441 0.07% 131,283,487
2019-06-06 2019-06-04 45.405 2,844,999 -720 0.07% 129,177,309
2019-05-28 2019-05-24 45.474 2,845,719 -7,490 0.07% 129,407,570
2019-05-24 2019-05-22 45.544 2,853,209 -15,412 0.07% 129,946,262
2019-05-23 2019-05-21 44.086 2,868,621 +864 0.07% 126,465,850
2019-05-20 2019-05-16 44.364 2,867,757 -12,963 0.07% 127,224,155
2019-05-16 2019-05-14 43.461 2,880,720 +3,601 0.07% 125,199,256
2019-05-14 2019-05-09 43.392 2,877,119 +720 0.07% 124,843,004
2019-05-06 2019-05-02 44.433 2,876,399 +8,642 0.07% 127,807,244
2019-05-03 2019-04-30 44.225 2,867,757 -252 0.07% 126,825,957
2019-05-02 2019-04-29 44.502 2,868,009 -5,761 0.07% 127,633,567
2019-04-30 2019-04-26 44.294 2,873,770 +5,761 0.07% 127,291,397
2019-04-26 2019-04-24 44.294 2,868,009 -5,761 0.07% 127,036,218
2019-04-25 2019-04-23 43.878 2,873,770 +5,761 0.07% 126,094,299
2019-04-24 2019-04-18 44.086 2,868,009 +721 0.07% 126,438,869
2019-04-23 2019-04-17 44.572 2,867,288 +3,601 0.07% 127,800,547
2019-04-18 2019-04-16 45.127 2,863,687 +1,008 0.07% 129,230,574
2019-04-10 2019-04-08 44.988 2,862,679 +720 0.07% 128,787,593
2019-04-02 2019-03-29 47.651 2,861,959 +47,070 0.07% 136,376,447
2019-03-25 2019-03-21 46.451 2,814,889 -248 0.07% 130,755,318
2019-03-21 2019-03-19 47.440 2,815,137 -956 0.07% 133,549,111
2019-03-18 2019-03-14 44.969 2,816,093 -708 0.07% 126,636,418
2019-03-12 2019-03-08 45.675 2,816,801 -7,331 0.07% 128,656,769
2019-03-08 2019-03-06 46.028 2,824,132 +708 0.07% 129,988,454
2019-03-05 2019-03-01 45.251 2,823,424 -1,091 0.07% 127,763,360
2019-02-27 2019-02-25 46.098 2,824,515 -3,541 0.07% 130,205,479
2019-02-25 2019-02-21 44.757 2,828,056 -7,083 0.07% 126,575,443
2019-02-21 2019-02-19 44.051 2,835,139 +19,974 0.07% 124,890,999
2019-02-20 2019-02-18 43.416 2,815,165 -2,975 0.07% 122,222,500
2019-02-19 2019-02-15 43.769 2,818,140 +142 0.07% 123,346,391
2019-02-13 2019-02-11 43.698 2,817,998 -709 0.07% 123,141,240
2019-02-11 2019-02-04 44.757 2,818,707 -5,099 0.07% 126,157,009
2019-02-08 2019-01-31 43.063 2,823,806 -8,048 0.07% 121,600,926
2019-01-31 2019-01-29 41.580 2,831,854 -2,266 0.07% 117,749,303
2019-01-30 2019-01-28 41.510 2,834,120 -7,083 0.07% 117,643,450
2019-01-29 2019-01-25 40.310 2,841,203 +21,957 0.07% 114,527,707
2019-01-28 2019-01-24 41.016 2,819,246 -6,517 0.07% 115,632,868
2019-01-24 2019-01-22 40.168 2,825,763 -4,249 0.07% 113,506,359
2019-01-23 2019-01-21 40.663 2,830,012 -5,241 0.07% 115,075,522
2019-01-22 2019-01-18 40.098 2,835,253 -5,100 0.07% 113,687,403
2019-01-21 2019-01-17 39.815 2,840,353 -23,514 0.07% 113,089,846
2019-01-18 2019-01-16 39.815 2,863,867 -17,707 0.07% 114,026,066
2019-01-17 2019-01-15 39.109 2,881,574 +2,408 0.07% 112,696,839
2019-01-16 2019-01-14 38.262 2,879,166 -1,416 0.07% 110,163,616
2019-01-15 2019-01-11 37.839 2,880,582 +7,224 0.07% 108,997,673
2019-01-14 2019-01-10 37.980 2,873,358 +7,083 0.07% 109,130,013
2019-01-11 2019-01-09 38.262 2,866,275 +3,399 0.07% 109,670,377
2019-01-10 2019-01-08 38.756 2,862,876 -1,629 0.07% 110,955,050
2019-01-09 2019-01-07 38.051 2,864,505 +13,882 0.07% 108,995,995
2019-01-08 2019-01-04 39.533 2,850,623 +3,117 0.07% 112,693,795
2019-01-04 2019-01-02 38.474 2,847,506 +1,416 0.07% 109,555,287
2018-12-28 2018-12-24 39.251 2,846,090 +11,332 0.07% 111,710,916
2018-12-27 2018-12-20 38.827 2,834,758 +17,849 0.07% 110,065,414
2018-12-20 2018-12-18 38.827 2,816,909 +9,462 0.07% 109,372,389
2018-12-19 2018-12-17 39.745 2,807,447 +3,541 0.07% 111,581,489
2018-12-18 2018-12-14 40.380 2,803,906 -14,165 0.07% 113,222,221
2018-12-17 2018-12-13 40.663 2,818,071 -5,242 0.07% 114,589,970
2018-12-14 2018-12-12 39.674 2,823,313 +14,874 0.07% 112,012,770
2018-12-12 2018-12-10 38.968 2,808,439 -66,577 0.07% 109,440,046
2018-12-11 2018-12-07 40.874 2,875,016 -7,791 0.07% 117,514,382
2018-12-10 2018-12-06 39.745 2,882,807 +2,408 0.07% 114,576,659
2018-12-06 2018-12-04 40.380 2,880,399 -14,590 0.07% 116,311,022
2018-12-05 2018-12-03 40.027 2,894,989 -4,958 0.07% 115,878,314
2018-12-04 2018-11-30 38.474 2,899,947 +708 0.07% 111,572,909
2018-12-03 2018-11-29 38.968 2,899,239 +4,675 0.07% 112,978,366
2018-11-30 2018-11-28 39.604 2,894,564 +2,124 0.07% 114,635,257
2018-11-29 2018-11-27 39.321 2,892,440 +7,083 0.07% 113,734,375
2018-11-28 2018-11-26 39.886 2,885,357 -4,533 0.07% 115,085,390
2018-11-27 2018-11-23 39.533 2,889,890 +1,133 0.07% 114,246,139
2018-11-26 2018-11-22 40.168 2,888,757 +284 0.07% 116,036,727
2018-11-22 2018-11-20 40.874 2,888,473 -3,542 0.07% 118,064,428
2018-11-21 2018-11-19 41.792 2,892,015 +4,994 0.07% 120,863,298
2018-11-19 2018-11-15 40.945 2,887,021 -13,032 0.07% 118,208,887
2018-11-15 2018-11-13 40.521 2,900,053 -2,834 0.07% 117,514,111
2018-11-14 2018-11-12 40.874 2,902,887 +5,667 0.07% 118,653,591
2018-11-13 2018-11-09 39.604 2,897,220 +283 0.07% 114,740,444
2018-11-08 2018-11-06 39.109 2,896,937 +40,088 0.07% 113,297,678
2018-11-07 2018-11-05 38.898 2,856,849 +1,416 0.07% 111,124,822
2018-11-05 2018-11-01 38.615 2,855,433 -849 0.07% 110,263,429
2018-11-01 2018-10-30 37.980 2,856,282 +849 0.07% 108,481,467
2018-10-25 2018-10-23 38.121 2,855,433 +2,409 0.07% 108,852,379
2018-10-23 2018-10-19 38.121 2,853,024 +2,124 0.07% 108,760,545
2018-10-18 2018-10-15 38.051 2,850,900 -1,239 0.07% 108,478,318
2018-10-10 2018-10-08 40.239 2,852,139 +708 0.07% 114,767,186
2018-10-09 2018-10-05 40.945 2,851,431 -708 0.07% 116,751,657
2018-09-24 2018-09-20 41.721 2,852,139 +708 0.07% 118,995,451
2018-09-18 2018-09-14 42.710 2,851,431 -4,249 0.07% 121,784,056
2018-09-12 2018-09-10 41.369 2,855,680 +14,873 0.07% 118,135,207
2018-09-05 2018-09-03 43.661 2,840,807 +25,148 0.07% 124,032,669
2018-08-31 2018-08-29 43.946 2,815,659 -702 0.07% 123,736,864
2018-08-29 2018-08-27 44.801 2,816,361 -1,404 0.07% 126,174,866
2018-08-27 2018-08-23 42.878 2,817,765 -421 0.07% 120,818,975
2018-08-22 2018-08-20 43.590 2,818,186 +702 0.07% 122,844,286
2018-08-17 2018-08-15 43.091 2,817,484 -702 0.07% 121,408,954
2018-08-14 2018-08-10 43.804 2,818,186 +281 0.07% 123,446,464
2018-08-13 2018-08-09 43.519 2,817,905 -7,722 0.07% 122,631,331
2018-08-09 2018-08-07 44.302 2,825,627 +7,020 0.07% 125,181,197
2018-08-08 2018-08-06 42.379 2,818,607 -702 0.07% 119,449,786
2018-08-07 2018-08-03 42.023 2,819,309 +3,089 0.07% 118,475,506
2018-08-06 2018-08-02 42.450 2,816,220 +702 0.07% 119,549,213
2018-08-02 2018-07-31 44.017 2,815,518 +982 0.07% 123,931,204
2018-07-27 2018-07-25 42.165 2,814,536 -1,404 0.07% 118,675,863
2018-07-24 2018-07-20 42.165 2,815,940 -1,404 0.07% 118,735,063
2018-07-23 2018-07-19 42.165 2,817,344 -4,211 0.07% 118,794,263
2018-07-20 2018-07-18 41.524 2,821,555 -281 0.07% 117,163,128
2018-07-17 2018-07-13 41.524 2,821,836 +1,404 0.07% 117,174,797
2018-07-13 2018-07-11 41.596 2,820,432 -702 0.07% 117,317,383
2018-07-12 2018-07-10 41.596 2,821,134 +1,404 0.07% 117,346,583
2018-07-09 2018-07-05 41.168 2,819,730 +1,474 0.07% 116,083,167
2018-07-05 2018-07-03 41.738 2,818,256 +2,106 0.07% 117,628,333
2018-07-03 2018-06-28 42.023 2,816,150 -1,404 0.07% 118,342,756
2018-06-28 2018-06-26 42.521 2,817,554 +140 0.07% 119,806,523
2018-06-27 2018-06-25 42.308 2,817,414 -1,262 0.07% 119,198,557
2018-06-26 2018-06-22 42.949 2,818,676 -12,987 0.07% 121,058,797
2018-06-22 2018-06-20 43.305 2,831,663 +6,459 0.07% 122,625,003
2018-06-21 2018-06-19 43.519 2,825,204 +7,020 0.07% 122,948,973
2018-06-20 2018-06-15 46.296 2,818,184 -702 0.07% 130,471,780
2018-06-19 2018-06-14 43.946 2,818,886 +14,039 0.07% 123,878,678
2018-06-15 2018-06-13 44.017 2,804,847 +4,493 0.07% 123,461,496
2018-06-13 2018-06-11 44.088 2,800,354 -561 0.07% 123,463,183
2018-06-12 2018-06-08 44.088 2,800,915 -2,808 0.07% 123,487,916
2018-06-11 2018-06-07 43.804 2,803,723 -9,828 0.07% 122,812,933
2018-06-07 2018-06-05 45.086 2,813,551 -702 0.07% 126,850,559
2018-06-05 2018-06-01 43.732 2,814,253 -5,335 0.07% 123,073,739
2018-06-04 2018-05-31 43.804 2,819,588 -702 0.07% 123,507,876
2018-05-31 2018-05-29 42.308 2,820,290 +1,965 0.07% 119,320,234
2018-05-29 2018-05-25 41.738 2,818,325 +2,106 0.07% 117,631,212
2018-05-28 2018-05-24 41.524 2,816,219 +9,126 0.07% 116,941,555
2018-05-17 2018-05-15 42.450 2,807,093 -8,143 0.07% 119,161,770
2018-05-16 2018-05-14 42.949 2,815,236 +1,123 0.07% 120,911,053
2018-05-15 2018-05-11 42.878 2,814,113 +20,358 0.07% 120,662,386
2018-05-14 2018-05-10 40.883 2,793,755 -21,060 0.07% 114,217,880
2018-05-11 2018-05-09 41.026 2,814,815 -4,071 0.07% 115,479,854
2018-05-10 2018-05-08 40.883 2,818,886 -422 0.07% 115,245,318
2018-05-04 2018-05-02 39.744 2,819,308 -982 0.07% 112,049,676
2018-04-26 2018-04-24 39.174 2,820,290 +20,779 0.07% 110,481,698
2018-04-24 2018-04-20 39.103 2,799,511 -1,404 0.07% 109,468,308
2018-04-23 2018-04-19 39.103 2,800,915 -281 0.07% 109,523,209
2018-04-13 2018-04-11 39.672 2,801,196 +2,106 0.07% 111,130,323
2018-04-10 2018-04-06 38.960 2,799,090 -141 0.07% 109,053,115
2018-04-09 2018-04-04 39.031 2,799,231 +2,106 0.07% 109,257,984
2018-04-06 2018-04-03 39.388 2,797,125 -3,510 0.07% 110,171,913
2018-04-04 2018-03-29 39.929 2,800,635 -15,031 0.07% 111,826,269
2018-04-03 2018-03-28 39.856 2,815,666 +53,242 0.07% 112,222,028
2018-03-29 2018-03-27 39.929 2,762,424 +3,444 0.07% 110,300,546
2018-03-27 2018-03-23 40.727 2,758,980 -414 0.07% 112,366,291
2018-03-26 2018-03-22 41.308 2,759,394 +689 0.07% 113,985,764
2018-03-23 2018-03-21 41.453 2,758,705 -2,755 0.07% 114,357,856
2018-03-22 2018-03-20 41.889 2,761,460 +9,874 0.07% 115,674,919
2018-03-20 2018-03-16 42.325 2,751,586 -4,407 0.07% 116,459,864
2018-03-14 2018-03-12 40.364 2,755,993 +688 0.07% 111,244,240
2018-03-13 2018-03-09 39.784 2,755,305 -1,377 0.07% 109,616,233
2018-03-09 2018-03-07 39.130 2,756,682 +3,763 0.07% 107,869,848
2018-03-08 2018-03-06 39.203 2,752,919 -689 0.07% 107,922,457
2018-03-07 2018-03-05 38.550 2,753,608 -3,443 0.07% 106,150,310
2018-03-02 2018-02-28 38.840 2,757,051 +3,857 0.07% 107,083,662
2018-02-23 2018-02-21 38.187 2,753,194 +3,443 0.07% 105,134,969
2018-02-22 2018-02-20 38.550 2,749,751 -551 0.07% 106,001,625
2018-02-13 2018-02-09 37.606 2,750,302 +551 0.07% 103,427,202
2018-02-12 2018-02-08 38.114 2,749,751 -689 0.07% 104,803,866
2018-02-09 2018-02-07 38.041 2,750,440 -1,928 0.07% 104,630,450
2018-02-08 2018-02-06 38.114 2,752,368 -1,791 0.07% 104,903,611
2018-02-07 2018-02-05 39.203 2,754,159 -2,066 0.07% 107,971,069
2018-02-06 2018-02-02 39.639 2,756,225 -1,377 0.07% 109,252,641
2018-02-05 2018-02-01 39.784 2,757,602 -965 0.07% 109,707,616
2018-02-01 2018-01-30 39.058 2,758,567 +965 0.07% 107,743,343
2018-01-31 2018-01-29 39.493 2,757,602 -3,444 0.07% 108,906,830
2018-01-30 2018-01-26 40.219 2,761,046 -551 0.07% 111,047,309
2018-01-29 2018-01-25 39.348 2,761,597 -9,091 0.07% 108,663,633
2018-01-26 2018-01-24 39.203 2,770,688 -29,615 0.07% 108,619,054
2018-01-25 2018-01-23 38.913 2,800,303 -3,444 0.07% 108,966,863
2018-01-24 2018-01-22 38.477 2,803,747 -4,054 0.07% 107,879,599
2018-01-22 2018-01-18 37.896 2,807,801 +689 0.07% 106,404,859
2018-01-18 2018-01-16 37.533 2,807,112 +689 0.07% 105,359,795
2018-01-17 2018-01-15 37.751 2,806,423 +3,443 0.07% 105,945,157
2018-01-16 2018-01-12 37.969 2,802,980 +689 0.07% 106,425,652
2018-01-12 2018-01-10 38.187 2,802,291 +3,444 0.07% 107,009,814
2018-01-11 2018-01-09 38.550 2,798,847 +4,821 0.07% 107,894,253
2018-01-10 2018-01-08 39.493 2,794,026 -1,171 0.07% 110,345,335
2018-01-09 2018-01-05 39.203 2,795,197 -25,070 0.07% 109,579,878
2018-01-08 2018-01-04 37.461 2,820,267 -3,684 0.07% 105,648,798
2018-01-05 2018-01-03 36.952 2,823,951 -13,637 0.07% 104,351,710
2018-01-04 2018-01-02 36.807 2,837,588 +13,155 0.07% 104,443,624
2018-01-03 2017-12-29 36.589 2,824,433 +1,377 0.07% 103,344,281
2018-01-02 2017-12-28 36.880 2,823,056 +8,265 0.07% 104,113,690
2017-12-28 2017-12-22 36.880 2,814,791 +2,755 0.07% 103,808,878
2017-12-27 2017-12-21 36.735 2,812,036 +688 0.07% 103,298,978
2017-12-22 2017-12-20 36.807 2,811,348 +276 0.07% 103,477,803
2017-12-20 2017-12-18 36.662 2,811,072 -689 0.07% 103,059,488
2017-12-19 2017-12-15 36.589 2,811,761 +2,755 0.07% 102,880,620
2017-12-18 2017-12-14 36.735 2,809,006 +11,020 0.07% 103,187,672
2017-12-15 2017-12-13 37.315 2,797,986 +1,308 0.07% 104,407,883
2017-12-14 2017-12-12 37.025 2,796,678 +413 0.07% 103,546,941
2017-12-13 2017-12-11 37.098 2,796,265 +9,643 0.07% 103,734,653
2017-12-12 2017-12-08 37.243 2,786,622 +3,650 0.07% 103,781,528
2017-12-11 2017-12-07 37.025 2,782,972 +1,377 0.07% 103,039,477
2017-12-08 2017-12-06 37.896 2,781,595 +2,066 0.07% 105,411,752
2017-12-06 2017-12-04 38.041 2,779,529 -1,928 0.07% 105,737,035
2017-12-01 2017-11-29 38.114 2,781,457 -5,097 0.07% 106,012,307
2017-11-30 2017-11-28 38.332 2,786,554 -1,790 0.07% 106,813,469
2017-11-28 2017-11-24 38.550 2,788,344 +6,887 0.07% 107,489,367
2017-11-27 2017-11-23 38.404 2,781,457 +2,755 0.07% 106,820,020
2017-11-24 2017-11-22 38.550 2,778,702 +2,755 0.07% 107,117,673
2017-11-23 2017-11-21 38.695 2,775,947 -2,307 0.07% 107,414,525
2017-11-21 2017-11-17 38.985 2,778,254 -1,447 0.07% 108,310,576
2017-11-15 2017-11-13 39.348 2,779,701 -7 0.07% 109,375,991
2017-11-13 2017-11-09 39.348 2,779,708 +1,378 0.07% 109,376,267
2017-11-10 2017-11-08 39.130 2,778,330 -35 0.07% 108,716,942
2017-11-08 2017-11-06 38.259 2,778,365 -688 0.07% 106,297,866
2017-11-07 2017-11-03 38.622 2,779,053 -827 0.07% 107,332,957
2017-11-06 2017-11-02 38.259 2,779,880 +827 0.07% 106,355,829
2017-11-03 2017-11-01 38.332 2,779,053 -4,133 0.07% 106,525,942
2017-11-02 2017-10-31 38.259 2,783,186 +4,821 0.07% 106,482,314
2017-10-30 2017-10-26 39.348 2,778,365 -1,239 0.07% 109,323,422
2017-10-20 2017-10-18 39.711 2,779,604 -1,378 0.07% 110,381,143
2017-10-18 2017-10-16 39.929 2,780,982 -1,928 0.07% 111,041,546
2017-10-17 2017-10-13 39.566 2,782,910 -689 0.07% 110,108,361
2017-10-13 2017-10-11 39.348 2,783,599 -30,992 0.07% 109,529,370
2017-10-10 2017-10-06 38.695 2,814,591 -3,720 0.07% 108,909,844
2017-10-09 2017-10-04 38.404 2,818,311 -1,377 0.07% 108,235,374
2017-10-06 2017-10-03 38.114 2,819,688 +3,444 0.07% 107,469,442
2017-10-04 2017-09-29 38.477 2,816,244 -28,651 0.07% 108,360,446
2017-10-03 2017-09-28 37.170 2,844,895 -276 0.07% 105,745,242
2017-09-27 2017-09-25 36.880 2,845,171 +1,102 0.07% 104,929,286
2017-09-26 2017-09-22 37.824 2,844,069 +3,031 0.07% 107,572,803
2017-09-25 2017-09-21 37.751 2,841,038 -1,653 0.07% 107,251,906
2017-09-21 2017-09-19 38.041 2,842,691 -2,067 0.07% 108,139,803
2017-09-14 2017-09-12 38.404 2,844,758 +1,378 0.07% 109,251,053
2017-09-13 2017-09-11 38.695 2,843,380 +7,576 0.07% 110,023,827
2017-09-12 2017-09-08 38.404 2,835,804 +20,662 0.07% 108,907,181
2017-09-08 2017-09-06 38.404 2,815,142 -6,199 0.07% 108,113,670
2017-09-06 2017-09-04 39.572 2,821,341 +26,319 0.07% 111,646,276
2017-09-04 2017-08-31 39.719 2,795,022 -3,412 0.07% 111,014,426
2017-08-31 2017-08-29 39.059 2,798,434 +682 0.07% 109,304,283
2017-08-30 2017-08-28 39.132 2,797,752 -3,752 0.07% 109,482,668
2017-08-29 2017-08-25 39.352 2,801,504 +3,411 0.07% 110,245,389
2017-08-25 2017-08-22 40.305 2,798,093 -3,411 0.07% 112,776,792
2017-08-21 2017-08-17 39.206 2,801,504 +3,411 0.07% 109,834,792
2017-08-18 2017-08-16 39.645 2,798,093 -477 0.07% 110,931,353
2017-08-14 2017-08-10 40.158 2,798,570 -3,753 0.07% 112,385,850
2017-08-11 2017-08-09 40.158 2,802,323 +819 0.07% 112,536,564
2017-08-10 2017-08-08 39.865 2,801,504 -69 0.07% 111,682,480
2017-08-08 2017-08-04 39.938 2,801,573 -4,127 0.07% 111,890,534
2017-08-03 2017-08-01 39.719 2,805,700 +6,823 0.07% 111,438,542
2017-08-02 2017-07-31 39.572 2,798,877 +2,046 0.07% 110,757,329
2017-07-31 2017-07-27 39.059 2,796,831 +2,730 0.07% 109,241,671
2017-07-27 2017-07-25 39.425 2,794,101 -7,779 0.07% 110,158,821
2017-07-25 2017-07-21 39.425 2,801,880 -238 0.07% 110,465,512
2017-07-21 2017-07-19 39.572 2,802,118 -2,593 0.07% 110,885,582
2017-07-20 2017-07-18 39.279 2,804,711 -682 0.07% 110,166,058
2017-07-17 2017-07-13 39.132 2,805,393 -683 0.07% 109,781,679
2017-07-14 2017-07-12 38.253 2,806,076 +410 0.07% 107,340,801
2017-07-07 2017-07-05 37.960 2,805,666 -683 0.07% 106,502,703
2017-07-06 2017-07-04 37.374 2,806,349 -955 0.07% 104,883,400
2017-07-03 2017-06-29 37.374 2,807,304 -682 0.07% 104,919,092
2017-06-29 2017-06-27 36.787 2,807,986 +4,094 0.07% 103,298,391
2017-06-27 2017-06-23 37.374 2,803,892 -4,094 0.07% 104,791,573
2017-06-21 2017-06-19 37.520 2,807,986 +2,047 0.07% 105,356,128
2017-06-19 2017-06-15 38.106 2,805,939 +1,228 0.07% 106,924,313
2017-06-14 2017-06-12 38.180 2,804,711 +11,599 0.07% 107,083,052
2017-06-12 2017-06-08 39.059 2,793,112 +2,047 0.07% 109,096,410
2017-06-09 2017-06-07 39.792 2,791,065 -7,369 0.07% 111,061,793
2017-06-08 2017-06-06 40.451 2,798,434 -1,603 0.07% 113,200,683
2017-05-31 2017-05-26 38.253 2,800,037 -410 0.07% 107,109,792
2017-05-29 2017-05-25 37.960 2,800,447 -6,823 0.07% 106,304,591
2017-05-25 2017-05-23 37.813 2,807,270 +239 0.07% 106,152,148
2017-05-24 2017-05-22 37.813 2,807,031 -6,823 0.07% 106,143,111
2017-05-22 2017-05-18 37.520 2,813,854 -5,254 0.07% 105,576,296
2017-05-19 2017-05-17 37.080 2,819,108 -1,364 0.07% 104,533,895
2017-05-17 2017-05-15 36.348 2,820,472 +273 0.07% 102,517,586
2017-05-16 2017-05-12 36.568 2,820,199 +3,411 0.07% 103,127,669
2017-05-15 2017-05-11 37.667 2,816,788 -2,047 0.07% 106,099,218
2017-05-12 2017-05-10 37.154 2,818,835 +4,094 0.07% 104,730,341
2017-05-11 2017-05-09 38.033 2,814,741 -2,047 0.07% 107,053,458
2017-05-08 2017-05-04 37.593 2,816,788 -33,452 0.07% 105,892,799
2017-05-02 2017-04-27 37.593 2,850,240 -682 0.07% 107,150,375
2017-04-27 2017-04-25 38.106 2,850,922 -2,320 0.07% 108,638,455
2017-04-24 2017-04-20 37.227 2,853,242 -4,776 0.07% 106,217,780
2017-04-20 2017-04-18 37.520 2,858,018 +273 0.07% 107,233,337
2017-04-19 2017-04-13 37.520 2,857,745 -22,516 0.07% 107,223,094
2017-04-18 2017-04-12 37.154 2,880,261 -4,776 0.07% 107,012,548
2017-04-13 2017-04-11 35.981 2,885,037 +1,365 0.07% 103,807,273
2017-04-12 2017-04-10 36.421 2,883,672 -15,216 0.07% 105,026,079
2017-04-11 2017-04-07 36.274 2,898,888 +205 0.07% 105,155,390
2017-04-10 2017-04-06 36.274 2,898,683 -1,364 0.07% 105,147,953
2017-04-06 2017-04-03 37.285 2,900,047 +14,191 0.07% 108,127,725
2017-04-05 2017-03-31 37.210 2,885,856 +60,204 0.07% 107,382,987
2017-04-03 2017-03-30 37.210 2,825,652 -10,707 0.07% 105,142,790
2017-03-31 2017-03-29 37.061 2,836,359 -6,691 0.07% 105,117,339
2017-03-29 2017-03-27 36.388 2,843,050 +2,141 0.07% 103,453,441
2017-03-28 2017-03-24 36.762 2,840,909 +1,472 0.07% 104,436,884
2017-03-27 2017-03-23 36.388 2,839,437 -2,677 0.07% 103,321,971
2017-03-24 2017-03-22 36.089 2,842,114 -1,338 0.07% 102,569,941
2017-03-23 2017-03-21 36.015 2,843,452 -134 0.07% 102,405,769
2017-03-22 2017-03-20 36.612 2,843,586 -1,338 0.07% 104,110,356
2017-03-21 2017-03-17 35.342 2,844,924 -22,083 0.07% 100,545,651
2017-03-20 2017-03-16 36.612 2,867,007 -2,275 0.07% 104,967,853
2017-03-17 2017-03-15 37.210 2,869,282 -2,008 0.07% 106,766,267
2017-03-15 2017-03-13 36.089 2,871,290 -468 0.07% 103,622,883
2017-03-13 2017-03-09 35.716 2,871,758 -6,692 0.07% 102,566,897
2017-03-08 2017-03-06 35.865 2,878,450 -13,383 0.07% 103,236,057
2017-03-07 2017-03-03 35.641 2,891,833 -402 0.07% 103,067,815
2017-03-06 2017-03-02 35.641 2,892,235 +536 0.07% 103,082,143
2017-03-02 2017-02-28 34.894 2,891,699 +6,691 0.07% 100,902,389
2017-02-24 2017-02-22 35.043 2,885,008 -2,676 0.07% 101,100,044
2017-02-23 2017-02-21 34.595 2,887,684 -723 0.07% 99,899,230
2017-02-22 2017-02-20 34.520 2,888,407 -669 0.07% 99,708,423
2017-02-20 2017-02-16 34.296 2,889,076 -669 0.07% 99,083,910
2017-02-17 2017-02-15 34.670 2,889,745 -9,369 0.07% 100,186,449
2017-02-16 2017-02-14 33.922 2,899,114 -669 0.07% 98,345,078
2017-02-10 2017-02-08 34.072 2,899,783 -26,767 0.07% 98,801,110
2017-02-06 2017-02-02 32.802 2,926,550 -1,338 0.07% 95,995,738
2017-02-03 2017-02-01 32.652 2,927,888 +8,030 0.07% 95,602,088
2017-02-01 2017-01-25 32.578 2,919,858 -1,339 0.07% 95,121,722
2017-01-26 2017-01-24 33.026 2,921,197 +7,094 0.07% 96,474,958
2017-01-24 2017-01-20 32.428 2,914,103 +1,338 0.07% 94,498,760
2017-01-23 2017-01-19 32.727 2,912,765 +1,338 0.07% 95,325,928
2017-01-20 2017-01-18 33.026 2,911,427 +5,488 0.07% 96,152,295
2017-01-19 2017-01-17 33.250 2,905,939 +3,881 0.07% 96,622,437
2017-01-18 2017-01-16 33.474 2,902,058 +6,692 0.07% 97,143,911
2017-01-16 2017-01-12 33.101 2,895,366 +3,345 0.07% 95,838,207
2017-01-12 2017-01-10 33.922 2,892,021 -1,338 0.07% 98,104,466
2017-01-10 2017-01-06 33.399 2,893,359 -1,338 0.07% 96,636,530
2017-01-09 2017-01-05 33.101 2,894,697 +1,338 0.07% 95,816,062
2017-01-06 2017-01-04 33.250 2,893,359 -282 0.07% 96,204,152
2017-01-05 2017-01-03 33.026 2,893,641 -5,654 0.07% 95,564,898
2016-12-22 2016-12-20 32.204 2,899,295 +1,472 0.07% 93,368,667
2016-12-20 2016-12-16 32.503 2,897,823 +1,338 0.07% 94,187,353
2016-12-16 2016-12-14 33.026 2,896,485 -669 0.07% 95,658,823
2016-12-14 2016-12-12 32.876 2,897,154 +4,015 0.07% 95,247,972
2016-12-13 2016-12-09 33.250 2,893,139 +16,060 0.07% 96,196,837
2016-12-12 2016-12-08 33.624 2,877,079 +6,692 0.07% 96,737,706
2016-12-07 2016-12-05 33.624 2,870,387 +2,008 0.07% 96,512,697
2016-12-06 2016-12-02 33.698 2,868,379 +2,676 0.07% 96,659,503
2016-12-05 2016-12-01 33.997 2,865,703 +1,974 0.07% 97,425,817
2016-12-02 2016-11-30 35.043 2,863,729 -5,487 0.07% 100,354,359
2016-12-01 2016-11-29 33.698 2,869,216 -669 0.07% 96,687,709
2016-11-30 2016-11-28 34.072 2,869,885 +1,338 0.07% 97,782,428
2016-11-29 2016-11-25 34.072 2,868,547 -2,676 0.07% 97,736,840
2016-11-28 2016-11-24 33.624 2,871,223 -6,023 0.07% 96,540,806
2016-11-25 2016-11-23 33.325 2,877,246 -6,692 0.07% 95,883,380
2016-11-24 2016-11-22 32.876 2,883,938 +2,677 0.07% 94,813,478
2016-11-23 2016-11-21 33.101 2,881,261 -1,338 0.07% 95,371,323
2016-11-22 2016-11-18 32.876 2,882,599 -5,421 0.07% 94,769,457
2016-11-21 2016-11-17 32.802 2,888,020 -6,691 0.07% 94,731,889
2016-11-18 2016-11-16 31.980 2,894,711 +4,684 0.07% 92,572,174
2016-11-17 2016-11-15 32.503 2,890,027 -1,338 0.07% 93,933,962
2016-11-16 2016-11-14 32.428 2,891,365 +4,148 0.07% 93,761,410
2016-11-15 2016-11-11 32.951 2,887,217 -1,338 0.07% 95,137,010
2016-11-14 2016-11-10 33.101 2,888,555 -1,338 0.07% 95,612,759
2016-11-11 2016-11-09 32.876 2,889,893 +15,666 0.07% 95,009,257
2016-11-04 2016-11-02 32.876 2,874,227 +5,354 0.07% 94,494,215
2016-11-01 2016-10-28 33.773 2,868,873 +2,676 0.07% 96,890,510
2016-10-31 2016-10-27 33.997 2,866,197 -4,148 0.07% 97,442,612
2016-10-28 2016-10-26 33.773 2,870,345 +803 0.07% 96,940,223
2016-10-27 2016-10-25 34.147 2,869,542 -1,339 0.07% 97,985,151
2016-10-26 2016-10-24 33.773 2,870,881 -5,353 0.07% 96,958,326
2016-10-25 2016-10-20 33.250 2,876,234 +2,677 0.07% 95,634,746
2016-10-20 2016-10-18 33.399 2,873,557 -2,811 0.07% 95,975,155
2016-10-19 2016-10-17 32.727 2,876,368 -234 0.07% 94,134,765
2016-10-17 2016-10-13 33.250 2,876,602 -13,384 0.07% 95,646,982
2016-10-14 2016-10-12 33.101 2,889,986 +12,447 0.07% 95,660,126
2016-10-13 2016-10-11 33.549 2,877,539 +1,338 0.07% 96,538,165
2016-10-12 2016-10-07 33.101 2,876,201 +30,113 0.07% 95,203,835
2016-10-11 2016-10-06 33.474 2,846,088 +2,141 0.07% 95,270,363
2016-10-07 2016-10-05 33.624 2,843,947 +2,677 0.07% 95,623,689
2016-10-06 2016-10-04 33.997 2,841,270 -2,677 0.07% 96,595,164
2016-10-04 2016-09-30 33.922 2,843,947 +4,016 0.07% 96,473,677
2016-09-30 2016-09-28 33.997 2,839,931 +1,338 0.07% 96,549,642
2016-09-29 2016-09-27 34.296 2,838,593 +5,353 0.07% 97,352,542
2016-09-28 2016-09-26 34.670 2,833,240 -12,313 0.07% 98,227,440
2016-09-27 2016-09-23 35.417 2,845,553 -1,338 0.07% 100,780,499
2016-09-26 2016-09-22 35.118 2,846,891 +937 0.07% 99,977,018
2016-09-23 2016-09-21 34.445 2,845,954 +669 0.07% 98,030,289
2016-09-22 2016-09-20 34.520 2,845,285 +1,338 0.07% 98,219,842
2016-09-21 2016-09-19 34.744 2,843,947 -4,015 0.07% 98,811,145
2016-09-15 2016-09-13 33.549 2,847,962 -12,045 0.07% 95,545,891
2016-09-14 2016-09-12 33.624 2,860,007 +14,722 0.07% 96,163,684
2016-09-13 2016-09-09 34.894 2,845,285 -7,896 0.07% 99,282,827
2016-09-12 2016-09-08 34.894 2,853,181 -2,543 0.07% 99,558,349
2016-09-09 2016-09-07 33.848 2,855,724 -9,101 0.07% 96,659,805
2016-09-08 2016-09-06 34.120 2,864,825 -10,706 0.07% 97,748,583
2016-09-07 2016-09-05 33.743 2,875,531 +4,756 0.07% 97,028,544
2016-09-06 2016-09-02 32.912 2,870,775 -3,311 0.07% 94,484,285
2016-09-05 2016-09-01 32.761 2,874,086 +7,021 0.07% 94,159,344
2016-08-30 2016-08-26 33.592 2,867,065 +551 0.07% 96,310,023
2016-08-29 2016-08-25 33.290 2,866,514 +3,312 0.07% 95,425,972
2016-08-26 2016-08-24 32.912 2,863,202 -4,636 0.07% 94,235,039
2016-08-25 2016-08-23 32.988 2,867,838 -6,624 0.07% 94,604,107
2016-08-24 2016-08-22 32.535 2,874,462 +1,590 0.07% 93,520,706
2016-08-23 2016-08-19 32.309 2,872,872 +9,339 0.07% 92,818,380
2016-08-22 2016-08-18 32.611 2,863,533 +6,624 0.07% 93,381,292
2016-08-19 2016-08-17 33.290 2,856,909 -3,312 0.07% 95,106,223
2016-08-18 2016-08-16 33.290 2,860,221 +6,623 0.07% 95,216,479
2016-08-17 2016-08-15 33.516 2,853,598 -1,523 0.07% 95,642,231
2016-08-16 2016-08-12 33.818 2,855,121 -6,094 0.07% 96,555,378
2016-08-12 2016-08-10 33.139 2,861,215 +19,341 0.07% 94,817,598
2016-08-11 2016-08-09 33.365 2,841,874 -232 0.07% 94,820,235
2016-08-10 2016-08-08 33.365 2,842,106 -3,974 0.07% 94,827,975
2016-08-09 2016-08-05 33.214 2,846,080 -3,444 0.07% 94,530,884
2016-08-08 2016-08-04 32.912 2,849,524 -1,325 0.07% 93,784,862
2016-08-05 2016-08-03 32.460 2,850,849 -9,273 0.07% 92,537,254
2016-08-04 2016-08-01 32.611 2,860,122 +10,598 0.07% 93,270,057
2016-08-03 2016-07-29 32.611 2,849,524 +662 0.07% 92,924,451
2016-08-01 2016-07-28 33.441 2,848,862 +6,624 0.07% 95,268,445
2016-07-29 2016-07-27 33.214 2,842,238 -6,624 0.07% 94,403,274
2016-07-27 2016-07-25 32.837 2,848,862 +1,987 0.07% 93,548,021
2016-07-26 2016-07-22 33.139 2,846,875 +4,637 0.07% 94,342,386
2016-07-25 2016-07-21 33.894 2,842,238 +6,756 0.07% 96,334,250
2016-07-22 2016-07-20 33.743 2,835,482 -1,590 0.07% 95,677,177
2016-07-20 2016-07-18 33.063 2,837,072 -2,649 0.07% 93,803,362
2016-07-19 2016-07-15 32.384 2,839,721 -1,987 0.07% 91,961,681
2016-07-14 2016-07-12 32.158 2,841,708 +3,179 0.07% 91,382,490
2016-07-13 2016-07-11 32.158 2,838,529 -530 0.07% 91,280,261
2016-07-12 2016-07-08 31.705 2,839,059 -795 0.07% 90,011,427
2016-07-08 2016-07-06 31.252 2,839,854 +2,650 0.07% 88,750,394
2016-07-07 2016-07-05 31.327 2,837,204 -1,060 0.07% 88,881,750
2016-07-05 2016-06-30 31.025 2,838,264 -1,325 0.07% 88,057,945
2016-07-04 2016-06-29 30.648 2,839,589 -3,841 0.07% 87,027,289
2016-06-30 2016-06-28 30.572 2,843,430 +1,324 0.07% 86,930,365
2016-06-29 2016-06-27 30.648 2,842,106 -2,649 0.07% 87,104,430
2016-06-28 2016-06-24 30.497 2,844,755 +530 0.07% 86,756,130
2016-06-27 2016-06-23 30.950 2,844,225 -927 0.07% 88,028,184
2016-06-24 2016-06-22 30.648 2,845,152 +1,324 0.07% 87,197,783
2016-06-23 2016-06-21 30.648 2,843,828 +7,021 0.07% 87,157,205
2016-06-22 2016-06-20 30.346 2,836,807 +1,325 0.07% 86,085,455
2016-06-21 2016-06-17 30.104 2,835,482 +3,444 0.07% 85,360,310
2016-06-20 2016-06-16 30.135 2,832,038 -10,995 0.07% 85,342,143
2016-06-17 2016-06-15 31.101 2,843,033 +1,325 0.07% 88,420,518
2016-06-16 2016-06-14 31.629 2,841,708 -563 0.07% 89,880,899
2016-06-10 2016-06-07 32.686 2,842,271 +927 0.07% 92,902,482
2016-06-08 2016-06-06 32.082 2,841,344 +795 0.07% 91,156,299
2016-06-06 2016-06-02 32.007 2,840,549 -13,247 0.07% 90,916,368
2016-06-03 2016-06-01 32.082 2,853,796 -530 0.07% 91,555,785
2016-06-02 2016-05-31 32.082 2,854,326 -20,931 0.07% 91,572,789
2016-05-30 2016-05-26 30.572 2,875,257 -1,258 0.07% 87,903,391
2016-05-27 2016-05-25 30.135 2,876,515 -12,943 0.07% 86,682,437
2016-05-26 2016-05-24 30.014 2,889,458 -265 0.07% 86,723,480
2016-05-24 2016-05-20 30.165 2,889,723 +1,060 0.07% 87,167,709
2016-05-23 2016-05-19 30.648 2,888,663 -662 0.07% 88,531,302
2016-05-12 2016-05-10 30.346 2,889,325 -14,705 0.07% 87,679,161
2016-05-11 2016-05-09 30.346 2,904,030 +3,444 0.07% 88,125,397
2016-05-09 2016-05-05 30.648 2,900,586 +2,252 0.07% 88,896,716
2016-05-06 2016-05-04 30.648 2,898,334 -1,722 0.07% 88,827,697
2016-05-05 2016-05-03 30.421 2,900,056 -3,841 0.07% 88,223,720
2016-05-04 2016-04-29 30.497 2,903,897 +5,828 0.07% 88,559,776
2016-05-03 2016-04-28 31.629 2,898,069 +4,372 0.07% 91,663,552
2016-04-28 2016-04-26 31.554 2,893,697 -1,192 0.07% 91,306,832
2016-04-26 2016-04-22 31.931 2,894,889 -1,458 0.07% 92,437,081
2016-04-19 2016-04-15 31.705 2,896,347 +2,896,347 0.07% 91,827,724
2014-09-02 2014-08-29 41.681 0 -279,453
2014-08-25 2014-08-21 42.964 279,453 -6,113 0.01% 12,006,333
2014-06-05 2014-06-03 39.677 285,566 -436 0.01% 11,330,486
2014-04-02 2014-03-31 36.073 286,002 +5,107 0.01% 10,317,002
2013-09-11 2013-09-09 36.073 280,895 -4,678 0.01% 10,132,776
2013-09-05 2013-09-03 35.995 285,573 -4,288 0.01% 10,279,081
2013-09-04 2013-09-02 35.830 289,861 +2,653 0.01% 10,385,676
2013-07-25 2013-07-23 39.454 287,208 -4,249 0.01% 11,331,509
2013-05-14 2013-05-10 44.231 291,457 -3,690 0.01% 12,891,531
2013-05-09 2013-05-07 45.137 295,147 -425 0.01% 13,322,160
2013-04-03 2013-03-28 46.019 295,572 -23,092 0.01% 13,601,994
2013-04-02 2013-03-27 45.685 318,664 +4,395 0.01% 14,558,211
2013-01-14 2013-01-10 45.936 314,269 -838 0.01% 14,436,167
2013-01-04 2013-01-02 44.349 315,107 -628 0.01% 13,974,628
2013-01-02 2012-12-27 42.845 315,735 -107,264 0.01% 13,527,819
2012-11-15 2012-11-13 39.338 422,999 -718 0.01% 16,639,793
2012-10-19 2012-10-17 38.670 423,717 -3,473 0.01% 16,384,929
2012-09-05 2012-09-03 37.375 427,190 +4,292 0.01% 15,966,044
2012-04-02 2012-03-29 33.043 422,898 +3,944 0.01% 13,973,632
2012-02-29 2012-02-27 32.566 418,954 -10,862 0.01% 13,643,511
2012-02-15 2012-02-13 32.361 429,816 -5,871 0.01% 13,909,391
2012-02-10 2012-02-08 32.123 435,687 -5,871 0.01% 13,995,494
2012-01-20 2012-01-18 29.398 441,558 0.01% 12,980,771

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top