History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 2,022,884 | +0 | 0.04% | 43,734,752 |
| 2025-10-13 | 2025-10-09 | 21.500 | 2,022,884 | +0 | 0.04% | 43,492,006 |
| 2025-10-10 | 2025-10-08 | 21.380 | 2,022,884 | +0 | 0.04% | 43,249,260 |
| 2025-10-09 | 2025-10-06 | 21.340 | 2,022,884 | +0 | 0.04% | 43,168,345 |
| 2025-10-08 | 2025-10-03 | 21.860 | 2,022,884 | +5,000 | 0.04% | 44,220,244 |
| 2025-10-06 | 2025-10-02 | 21.860 | 2,017,884 | +5,000 | 0.04% | 44,110,944 |
| 2025-10-02 | 2025-09-29 | 21.540 | 2,012,884 | -5,000 | 0.03% | 43,357,521 |
| 2025-09-29 | 2025-09-25 | 21.280 | 2,017,884 | +5,000 | 0.04% | 42,940,572 |
| 2025-09-26 | 2025-09-24 | 21.680 | 2,012,884 | +1,000 | 0.03% | 43,639,325 |
| 2025-09-22 | 2025-09-18 | 22.020 | 2,011,884 | +43,695 | 0.03% | 44,301,686 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,968,189 | +8,000 | 0.03% | 43,339,522 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,960,189 | -5,800 | 0.03% | 43,084,954 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,965,989 | -1,000 | 0.03% | 41,796,926 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,966,989 | -5,000 | 0.03% | 41,188,750 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,971,989 | -10,000 | 0.03% | 40,741,293 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,981,989 | +5,000 | 0.03% | 40,551,495 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,976,989 | +7,650 | 0.03% | 42,378,557 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,969,339 | +32,698 | 0.03% | 42,414,831 |
| 2025-09-02 | 2025-08-29 | 21.477 | 1,936,641 | -4,917 | 0.03% | 41,592,434 |
| 2025-09-01 | 2025-08-28 | 21.294 | 1,941,558 | +4,917 | 0.03% | 41,342,654 |
| 2025-08-27 | 2025-08-25 | 21.314 | 1,936,641 | -349,106 | 0.03% | 41,277,340 |
| 2025-08-26 | 2025-08-22 | 21.273 | 2,285,747 | +983 | 0.04% | 48,625,171 |
| 2025-08-25 | 2025-08-21 | 21.375 | 2,284,764 | -12,784 | 0.04% | 48,836,594 |
| 2025-08-22 | 2025-08-20 | 20.887 | 2,297,548 | -3,933 | 0.04% | 47,988,407 |
| 2025-08-21 | 2025-08-19 | 20.765 | 2,301,481 | +8,850 | 0.04% | 47,789,715 |
| 2025-08-20 | 2025-08-18 | 20.968 | 2,292,631 | +6,884 | 0.04% | 48,072,214 |
| 2025-08-19 | 2025-08-15 | 21.049 | 2,285,747 | +6,097 | 0.04% | 48,113,817 |
| 2025-08-18 | 2025-08-14 | 21.151 | 2,279,650 | +2,754 | 0.04% | 48,217,292 |
| 2025-08-15 | 2025-08-13 | 21.294 | 2,276,896 | -4,917 | 0.04% | 48,483,189 |
| 2025-08-14 | 2025-08-12 | 21.049 | 2,281,813 | +4,917 | 0.04% | 48,031,008 |
| 2025-08-12 | 2025-08-08 | 21.436 | 2,276,896 | -3,934 | 0.04% | 48,807,336 |
| 2025-08-11 | 2025-08-07 | 21.436 | 2,280,830 | -11,801 | 0.04% | 48,891,665 |
| 2025-08-06 | 2025-08-04 | 21.009 | 2,292,631 | +15,735 | 0.04% | 48,165,468 |
| 2025-07-31 | 2025-07-29 | 21.304 | 2,276,896 | -1,967 | 0.04% | 48,506,342 |
| 2025-07-30 | 2025-07-28 | 21.049 | 2,278,863 | -4,917 | 0.04% | 47,968,912 |
| 2025-07-25 | 2025-07-23 | 21.049 | 2,283,780 | -4,721 | 0.04% | 48,072,412 |
| 2025-07-24 | 2025-07-22 | 20.744 | 2,288,501 | -590 | 0.04% | 47,473,645 |
| 2025-07-04 | 2025-07-02 | 20.012 | 2,289,091 | -2,360 | 0.04% | 45,809,912 |
| 2025-07-02 | 2025-06-27 | 20.033 | 2,291,451 | -5,507 | 0.04% | 45,903,744 |
| 2025-06-27 | 2025-06-25 | 19.951 | 2,296,958 | -1,573 | 0.04% | 45,827,204 |
| 2025-06-16 | 2025-06-12 | 18.690 | 2,298,531 | -2,950 | 0.04% | 42,960,287 |
| 2025-06-12 | 2025-06-10 | 18.955 | 2,301,481 | -984 | 0.04% | 43,623,912 |
| 2025-06-11 | 2025-06-09 | 18.650 | 2,302,465 | -9,834 | 0.04% | 42,940,161 |
| 2025-05-15 | 2025-05-13 | 17.124 | 2,312,299 | -1,376 | 0.04% | 39,596,553 |
| 2025-05-07 | 2025-05-02 | 17.348 | 2,313,675 | +1,966 | 0.04% | 40,137,719 |
| 2025-04-28 | 2025-04-24 | 16.718 | 2,311,709 | -2,704 | 0.04% | 38,646,154 |
| 2025-04-07 | 2025-04-02 | 17.063 | 2,314,413 | -11,801 | 0.04% | 39,491,545 |
| 2025-04-02 | 2025-03-31 | 18.157 | 2,326,214 | +11,801 | 0.04% | 42,236,840 |
| 2025-04-01 | 2025-03-28 | 18.412 | 2,314,413 | +103,104 | 0.04% | 42,613,744 |
| 2025-03-18 | 2025-03-14 | 18.242 | 2,211,309 | -940 | 0.04% | 40,338,800 |
| 2025-03-12 | 2025-03-10 | 17.114 | 2,212,249 | -5,919 | 0.04% | 37,860,189 |
| 2025-03-11 | 2025-03-07 | 17.135 | 2,218,168 | -6,577 | 0.04% | 38,008,702 |
| 2025-02-27 | 2025-02-25 | 16.390 | 2,224,745 | -940 | 0.04% | 36,463,948 |
| 2025-02-26 | 2025-02-24 | 16.475 | 2,225,685 | -56,375 | 0.04% | 36,668,858 |
| 2025-02-20 | 2025-02-18 | 16.220 | 2,282,060 | -187,918 | 0.04% | 37,014,744 |
| 2025-02-13 | 2025-02-11 | 15.964 | 2,469,978 | -328 | 0.05% | 39,431,843 |
| 2025-01-02 | 2024-12-27 | 16.965 | 2,470,306 | -564 | 0.05% | 41,908,469 |
| 2024-12-23 | 2024-12-19 | 16.560 | 2,470,870 | -93,959 | 0.05% | 40,918,737 |
| 2024-11-12 | 2024-11-08 | 17.518 | 2,564,829 | -1,691 | 0.05% | 44,931,506 |
| 2024-11-07 | 2024-11-05 | 17.454 | 2,566,520 | -75,167 | 0.05% | 44,797,237 |
| 2024-11-06 | 2024-11-04 | 17.433 | 2,641,687 | -93,959 | 0.05% | 46,053,006 |
| 2024-11-05 | 2024-11-01 | 17.242 | 2,735,646 | -75,167 | 0.05% | 47,166,933 |
| 2024-11-01 | 2024-10-30 | 17.007 | 2,810,813 | -18,792 | 0.05% | 47,804,794 |
| 2024-10-18 | 2024-10-16 | 17.369 | 2,829,605 | -939 | 0.05% | 49,148,322 |
| 2024-10-16 | 2024-10-14 | 17.369 | 2,830,544 | -83,718 | 0.05% | 49,164,632 |
| 2024-10-09 | 2024-10-07 | 18.008 | 2,914,262 | -150,334 | 0.05% | 52,479,741 |
| 2024-10-08 | 2024-10-04 | 18.029 | 3,064,596 | -56,375 | 0.06% | 55,252,173 |
| 2024-10-07 | 2024-10-03 | 17.646 | 3,120,971 | -3,194 | 0.06% | 55,072,778 |
| 2024-10-04 | 2024-10-02 | 18.391 | 3,124,165 | -93,771 | 0.06% | 57,456,667 |
| 2024-10-03 | 2024-09-30 | 17.007 | 3,217,936 | -19,168 | 0.06% | 54,728,923 |
| 2024-09-30 | 2024-09-26 | 16.688 | 3,237,104 | -18,604 | 0.06% | 54,021,351 |
| 2024-09-27 | 2024-09-25 | 16.050 | 3,255,708 | -28,187 | 0.06% | 52,252,794 |
| 2024-09-24 | 2024-09-20 | 15.922 | 3,283,895 | -159,542 | 0.06% | 52,285,779 |
| 2024-09-23 | 2024-09-19 | 15.368 | 3,443,437 | -35,892 | 0.06% | 52,920,271 |
| 2024-09-20 | 2024-09-17 | 15.390 | 3,479,329 | -29,128 | 0.06% | 53,545,936 |
| 2024-09-17 | 2024-09-13 | 15.092 | 3,508,457 | -37,583 | 0.06% | 52,948,677 |
| 2024-09-16 | 2024-09-12 | 14.900 | 3,546,040 | -188 | 0.06% | 52,836,543 |
| 2024-09-13 | 2024-09-11 | 14.772 | 3,546,228 | -256,508 | 0.06% | 52,386,435 |
| 2024-09-12 | 2024-09-10 | 14.943 | 3,802,736 | -36,643 | 0.07% | 56,823,242 |
| 2024-09-05 | 2024-09-03 | 15.845 | 3,839,379 | +1,659,546 | 0.07% | 60,836,494 |
| 2024-09-04 | 2024-09-02 | 15.649 | 2,179,833 | +50,973 | 0.04% | 34,112,728 |
| 2024-05-16 | 2024-05-13 | 16.804 | 2,128,860 | +321 | 0.04% | 35,774,228 |
| 2024-04-29 | 2024-04-25 | 17.219 | 2,128,539 | +9,176 | 0.04% | 36,650,296 |
| 2024-04-11 | 2024-04-09 | 16.979 | 2,119,363 | -1,285 | 0.04% | 35,984,178 |
| 2024-04-02 | 2024-03-27 | 18.737 | 2,120,648 | +97,307 | 0.04% | 39,733,650 |
| 2024-01-18 | 2024-01-16 | 17.984 | 2,023,341 | -1,755 | 0.04% | 36,388,499 |
| 2024-01-15 | 2024-01-11 | 18.030 | 2,025,096 | -4,387 | 0.04% | 36,512,381 |
| 2023-09-06 | 2023-09-04 | 19.879 | 2,029,483 | +56,466 | 0.04% | 40,344,587 |
| 2023-07-05 | 2023-07-03 | 22.600 | 1,973,017 | -16,860 | 0.04% | 44,589,318 |
| 2023-06-12 | 2023-06-08 | 23.158 | 1,989,877 | +7,226 | 0.04% | 46,080,726 |
| 2023-06-08 | 2023-06-06 | 22.948 | 1,982,651 | -860 | 0.04% | 45,498,509 |
| 2023-05-09 | 2023-05-05 | 24.181 | 1,983,511 | -903 | 0.04% | 47,962,487 |
| 2023-05-03 | 2023-04-28 | 24.471 | 1,984,414 | -603 | 0.04% | 48,561,056 |
| 2023-04-17 | 2023-04-13 | 23.948 | 1,985,017 | -13,763 | 0.04% | 47,537,375 |
| 2023-04-12 | 2023-04-06 | 23.425 | 1,998,780 | +3,011 | 0.04% | 46,821,335 |
| 2023-04-04 | 2023-03-31 | 24.301 | 1,995,769 | +14,279 | 0.04% | 48,499,464 |
| 2023-04-03 | 2023-03-30 | 24.361 | 1,981,490 | +66,704 | 0.04% | 48,271,658 |
| 2023-03-22 | 2023-03-20 | 24.121 | 1,914,786 | -2,244 | 0.04% | 46,185,954 |
| 2023-03-10 | 2023-03-08 | 25.685 | 1,917,030 | -1,663 | 0.04% | 49,238,191 |
| 2023-03-08 | 2023-03-06 | 25.564 | 1,918,693 | -6,650 | 0.04% | 49,050,081 |
| 2023-03-03 | 2023-03-01 | 25.444 | 1,925,343 | -1,662 | 0.04% | 48,988,459 |
| 2023-02-28 | 2023-02-24 | 24.782 | 1,927,005 | -9,975 | 0.04% | 47,755,716 |
| 2023-02-24 | 2023-02-22 | 24.963 | 1,936,980 | -831 | 0.04% | 48,352,456 |
| 2023-02-23 | 2023-02-21 | 25.023 | 1,937,811 | -2,494 | 0.04% | 48,489,762 |
| 2023-02-22 | 2023-02-20 | 25.023 | 1,940,305 | -1,164 | 0.04% | 48,552,169 |
| 2023-02-21 | 2023-02-17 | 25.143 | 1,941,469 | -1,164 | 0.04% | 48,814,860 |
| 2023-02-16 | 2023-02-14 | 25.805 | 1,942,633 | -1,662 | 0.04% | 50,129,498 |
| 2023-02-15 | 2023-02-13 | 25.624 | 1,944,295 | -4,987 | 0.04% | 49,821,530 |
| 2023-02-14 | 2023-02-10 | 25.925 | 1,949,282 | -3,824 | 0.04% | 50,535,579 |
| 2023-02-01 | 2023-01-30 | 27.609 | 1,953,106 | -1,663 | 0.04% | 53,924,211 |
| 2023-01-31 | 2023-01-27 | 27.549 | 1,954,769 | -4,156 | 0.04% | 53,852,544 |
| 2023-01-30 | 2023-01-26 | 27.188 | 1,958,925 | -499 | 0.04% | 53,260,047 |
| 2023-01-19 | 2023-01-17 | 26.166 | 1,959,424 | -1,662 | 0.04% | 51,269,961 |
| 2023-01-16 | 2023-01-12 | 25.564 | 1,961,086 | -19,700 | 0.04% | 50,133,829 |
| 2023-01-06 | 2023-01-04 | 25.504 | 1,980,786 | -1,330 | 0.04% | 50,518,299 |
| 2023-01-05 | 2023-01-03 | 24.843 | 1,982,116 | -1,663 | 0.04% | 49,240,723 |
| 2022-12-15 | 2022-12-13 | 24.301 | 1,983,779 | -2,493 | 0.04% | 48,208,094 |
| 2022-11-21 | 2022-11-17 | 21.534 | 1,986,272 | -15,545 | 0.04% | 42,772,738 |
| 2022-11-02 | 2022-10-31 | 18.142 | 2,001,817 | +582 | 0.04% | 36,316,251 |
| 2022-09-15 | 2022-09-13 | 22.713 | 2,001,235 | -11,637 | 0.04% | 45,454,342 |
| 2022-09-07 | 2022-09-05 | 22.333 | 2,012,872 | +72,037 | 0.04% | 44,953,223 |
| 2022-08-25 | 2022-08-23 | 22.627 | 1,940,835 | +4,084 | 0.04% | 43,914,751 |
| 2022-06-29 | 2022-06-27 | 23.386 | 1,936,751 | -8,167 | 0.04% | 45,292,574 |
| 2022-05-03 | 2022-04-28 | 23.729 | 1,944,918 | +9,310 | 0.04% | 46,150,341 |
| 2022-04-08 | 2022-04-06 | 24.916 | 1,935,608 | -17,968 | 0.04% | 48,228,268 |
| 2022-04-04 | 2022-03-31 | 23.827 | 1,953,576 | -2,450 | 0.04% | 46,547,139 |
| 2022-03-31 | 2022-03-29 | 26.031 | 1,956,026 | +76,528 | 0.04% | 50,917,652 |
| 2022-03-30 | 2022-03-28 | 26.284 | 1,879,498 | +58,392 | 0.04% | 49,400,544 |
| 2021-09-09 | 2021-09-07 | 26.239 | 1,821,106 | +22,641 | 0.04% | 47,784,705 |
| 2021-09-08 | 2021-09-06 | 26.560 | 1,798,465 | +30,380 | 0.04% | 47,767,522 |
| 2021-06-01 | 2021-05-28 | 30.025 | 1,768,085 | -545 | 0.04% | 53,085,923 |
| 2021-05-04 | 2021-04-30 | 29.768 | 1,768,630 | +779 | 0.04% | 52,648,420 |
| 2021-04-01 | 2021-03-30 | 31.308 | 1,767,851 | -4,520 | 0.04% | 55,347,226 |
| 2021-03-30 | 2021-03-26 | 31.201 | 1,772,371 | +53,917 | 0.04% | 55,299,452 |
| 2021-03-15 | 2021-03-11 | 32.649 | 1,718,454 | -15,040 | 0.04% | 56,105,759 |
| 2021-03-12 | 2021-03-10 | 32.649 | 1,733,494 | -1,215 | 0.04% | 56,596,799 |
| 2021-03-11 | 2021-03-09 | 32.912 | 1,734,709 | -1,823 | 0.04% | 57,093,213 |
| 2021-03-09 | 2021-03-05 | 32.320 | 1,736,532 | -304 | 0.04% | 56,124,455 |
| 2021-03-02 | 2021-02-26 | 32.846 | 1,736,836 | -760 | 0.04% | 57,048,891 |
| 2021-03-01 | 2021-02-25 | 32.188 | 1,737,596 | -1,519 | 0.04% | 55,930,090 |
| 2021-02-26 | 2021-02-24 | 31.332 | 1,739,115 | -152 | 0.04% | 54,490,790 |
| 2021-01-29 | 2021-01-27 | 30.608 | 1,739,267 | -266 | 0.04% | 53,236,202 |
| 2021-01-18 | 2021-01-14 | 30.938 | 1,739,533 | -304 | 0.04% | 53,816,863 |
| 2020-12-23 | 2020-12-21 | 30.148 | 1,739,837 | -74,440 | 0.04% | 52,451,981 |
| 2020-12-22 | 2020-12-18 | 30.279 | 1,814,277 | -148,425 | 0.04% | 54,935,019 |
| 2020-12-07 | 2020-12-03 | 31.003 | 1,962,702 | +266 | 0.04% | 60,850,356 |
| 2020-11-26 | 2020-11-24 | 31.267 | 1,962,436 | -608 | 0.04% | 61,358,815 |
| 2020-11-19 | 2020-11-17 | 31.925 | 1,963,044 | -1,519 | 0.04% | 62,669,990 |
| 2020-11-16 | 2020-11-12 | 32.583 | 1,964,563 | -911 | 0.04% | 64,011,648 |
| 2020-11-13 | 2020-11-11 | 32.122 | 1,965,474 | -2,735 | 0.04% | 63,135,697 |
| 2020-11-11 | 2020-11-09 | 28.502 | 1,968,209 | -1,519 | 0.04% | 56,097,946 |
| 2020-11-09 | 2020-11-05 | 28.436 | 1,969,728 | -1,064 | 0.04% | 56,011,584 |
| 2020-10-16 | 2020-10-14 | 27.910 | 1,970,792 | -7,595 | 0.04% | 55,004,028 |
| 2020-10-14 | 2020-10-09 | 27.580 | 1,978,387 | -4,254 | 0.04% | 54,564,870 |
| 2020-10-12 | 2020-10-08 | 27.778 | 1,982,641 | -7,596 | 0.04% | 55,073,717 |
| 2020-10-07 | 2020-10-05 | 27.317 | 1,990,237 | -8,963 | 0.04% | 54,367,673 |
| 2020-09-28 | 2020-09-24 | 25.961 | 1,999,200 | -760 | 0.04% | 51,901,630 |
| 2020-09-11 | 2020-09-09 | 27.580 | 1,999,960 | -8,507 | 0.05% | 55,159,864 |
| 2020-09-10 | 2020-09-08 | 27.850 | 2,008,467 | +259,819 | 0.05% | 55,934,897 |
| 2020-09-09 | 2020-09-07 | 27.850 | 1,748,648 | +25,160 | 0.04% | 48,699,055 |
| 2020-09-08 | 2020-09-04 | 27.048 | 1,723,488 | -449 | 0.04% | 46,617,113 |
| 2020-08-24 | 2020-08-20 | 27.850 | 1,723,937 | -2,246 | 0.04% | 48,010,865 |
| 2020-08-19 | 2020-08-17 | 27.248 | 1,726,183 | -2,096 | 0.04% | 47,035,859 |
| 2020-07-22 | 2020-07-20 | 24.524 | 1,728,279 | +3,144 | 0.04% | 42,383,675 |
| 2020-07-17 | 2020-07-15 | 25.138 | 1,725,135 | -2,994 | 0.04% | 43,366,541 |
| 2020-07-14 | 2020-07-10 | 24.898 | 1,728,129 | -5,990 | 0.04% | 43,026,314 |
| 2020-07-13 | 2020-07-09 | 24.817 | 1,734,119 | -8,235 | 0.04% | 43,036,474 |
| 2020-07-10 | 2020-07-08 | 25.165 | 1,742,354 | -262 | 0.04% | 43,845,939 |
| 2020-06-23 | 2020-06-19 | 27.382 | 1,742,616 | -5,840 | 0.04% | 47,716,396 |
| 2020-06-16 | 2020-06-12 | 26.020 | 1,748,456 | +28,300 | 0.04% | 45,494,169 |
| 2020-06-15 | 2020-06-11 | 26.073 | 1,720,156 | -2,321 | 0.04% | 44,849,719 |
| 2020-06-03 | 2020-06-01 | 24.016 | 1,722,477 | -524 | 0.04% | 41,367,112 |
| 2020-05-13 | 2020-05-11 | 29.319 | 1,723,001 | -898 | 0.04% | 50,516,370 |
| 2020-05-06 | 2020-05-04 | 28.317 | 1,723,899 | +4,492 | 0.04% | 48,815,727 |
| 2020-04-21 | 2020-04-17 | 29.386 | 1,719,407 | -4,043 | 0.04% | 50,525,829 |
| 2020-04-16 | 2020-04-14 | 29.185 | 1,723,450 | +598,817 | 0.04% | 50,299,331 |
| 2020-04-15 | 2020-04-09 | 28.718 | 1,124,633 | -4,791 | 0.03% | 32,296,939 |
| 2020-04-03 | 2020-04-01 | 27.115 | 1,129,424 | +524 | 0.03% | 30,624,227 |
| 2020-04-01 | 2020-03-30 | 28.624 | 1,128,900 | +52,660 | 0.03% | 32,313,905 |
| 2020-03-19 | 2020-03-17 | 28.006 | 1,076,240 | -255 | 0.03% | 30,141,662 |
| 2020-03-13 | 2020-03-11 | 31.645 | 1,076,495 | -3,642 | 0.03% | 34,065,193 |
| 2020-01-31 | 2020-01-29 | 35.214 | 1,080,137 | -3,642 | 0.03% | 38,035,937 |
| 2020-01-30 | 2020-01-24 | 36.244 | 1,083,779 | -1,457 | 0.03% | 39,280,098 |
| 2019-12-23 | 2019-12-19 | 34.528 | 1,085,236 | -801 | 0.03% | 37,470,552 |
| 2019-12-17 | 2019-12-13 | 35.420 | 1,086,037 | -19,412 | 0.03% | 38,467,347 |
| 2019-11-29 | 2019-11-27 | 33.635 | 1,105,449 | +4,079 | 0.03% | 37,181,996 |
| 2019-11-07 | 2019-11-05 | 33.978 | 1,101,370 | -10,926 | 0.03% | 37,422,806 |
| 2019-10-22 | 2019-10-18 | 32.125 | 1,112,296 | -4,589 | 0.03% | 35,732,561 |
| 2019-09-11 | 2019-09-09 | 36.038 | 1,116,885 | -1,457 | 0.03% | 40,249,980 |
| 2019-09-09 | 2019-09-05 | 36.312 | 1,118,342 | -7,576 | 0.03% | 40,609,554 |
| 2019-09-04 | 2019-09-02 | 35.616 | 1,125,918 | +43,745 | 0.03% | 40,100,565 |
| 2019-07-18 | 2019-07-16 | 44.502 | 1,082,173 | +7,497 | 0.03% | 48,159,403 |
| 2019-07-08 | 2019-07-04 | 44.572 | 1,074,676 | -11,231 | 0.03% | 47,900,379 |
| 2019-06-24 | 2019-06-20 | 45.822 | 1,085,907 | -576 | 0.03% | 49,758,002 |
| 2019-06-11 | 2019-06-06 | 46.446 | 1,086,483 | -720 | 0.03% | 50,463,274 |
| 2019-06-10 | 2019-06-05 | 46.169 | 1,087,203 | -1,152 | 0.03% | 50,194,792 |
| 2019-06-05 | 2019-06-03 | 45.474 | 1,088,355 | -6,194 | 0.03% | 49,492,369 |
| 2019-05-29 | 2019-05-27 | 46.030 | 1,094,549 | -720 | 0.03% | 50,381,965 |
| 2019-05-24 | 2019-05-22 | 45.544 | 1,095,269 | -720 | 0.03% | 49,882,821 |
| 2019-05-09 | 2019-05-07 | 45.127 | 1,095,989 | -2,017 | 0.03% | 49,459,067 |
| 2019-05-08 | 2019-05-06 | 44.502 | 1,098,006 | +4,573 | 0.03% | 48,864,011 |
| 2019-05-06 | 2019-05-02 | 44.433 | 1,093,433 | +26,085 | 0.03% | 48,584,587 |
| 2019-04-15 | 2019-04-11 | 45.058 | 1,067,348 | -576 | 0.03% | 48,092,472 |
| 2019-04-09 | 2019-04-04 | 44.988 | 1,067,924 | -3,853 | 0.03% | 48,044,283 |
| 2019-04-03 | 2019-04-01 | 48.640 | 1,071,777 | +11,307 | 0.03% | 52,130,975 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,060,470 | +17,546 | 0.03% | 50,532,915 |
| 2019-03-19 | 2019-03-15 | 45.181 | 1,042,924 | -7,082 | 0.03% | 47,119,951 |
| 2019-03-12 | 2019-03-08 | 45.675 | 1,050,006 | +2,974 | 0.03% | 47,958,794 |
| 2019-02-27 | 2019-02-25 | 46.098 | 1,047,032 | -141 | 0.03% | 48,266,447 |
| 2019-01-11 | 2019-01-09 | 38.262 | 1,047,173 | -50,996 | 0.03% | 40,067,285 |
| 2018-12-11 | 2018-12-07 | 40.874 | 1,098,169 | -5,949 | 0.03% | 44,886,933 |
| 2018-11-30 | 2018-11-28 | 39.604 | 1,104,118 | -283,307 | 0.03% | 43,727,087 |
| 2018-11-19 | 2018-11-15 | 40.945 | 1,387,425 | -2,479 | 0.03% | 56,808,026 |
| 2018-11-15 | 2018-11-13 | 40.521 | 1,389,904 | +8,499 | 0.03% | 56,320,810 |
| 2018-11-14 | 2018-11-12 | 40.874 | 1,381,405 | -1,133 | 0.03% | 56,464,018 |
| 2018-11-09 | 2018-11-07 | 39.957 | 1,382,538 | -284 | 0.03% | 55,241,530 |
| 2018-11-06 | 2018-11-02 | 39.392 | 1,382,822 | -212 | 0.03% | 54,471,919 |
| 2018-10-29 | 2018-10-25 | 38.827 | 1,383,034 | -141,654 | 0.03% | 53,699,190 |
| 2018-10-22 | 2018-10-18 | 38.615 | 1,524,688 | -1,416 | 0.04% | 58,876,299 |
| 2018-10-04 | 2018-10-02 | 41.580 | 1,526,104 | -1,417 | 0.04% | 63,455,843 |
| 2018-09-13 | 2018-09-11 | 41.369 | 1,527,521 | -7,083 | 0.04% | 63,191,257 |
| 2018-09-11 | 2018-09-07 | 41.721 | 1,534,604 | -2,549 | 0.04% | 64,025,945 |
| 2018-09-10 | 2018-09-06 | 41.933 | 1,537,153 | -992 | 0.04% | 64,457,838 |
| 2018-09-06 | 2018-09-04 | 43.447 | 1,538,145 | +58,397 | 0.04% | 66,828,390 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,479,748 | +13,099 | 0.04% | 64,607,379 |
| 2018-08-15 | 2018-08-13 | 44.088 | 1,466,649 | -1,404 | 0.04% | 64,662,237 |
| 2018-07-23 | 2018-07-19 | 42.165 | 1,468,053 | -3,791 | 0.04% | 61,900,952 |
| 2018-07-19 | 2018-07-17 | 42.023 | 1,471,844 | -975 | 0.04% | 61,851,136 |
| 2018-06-27 | 2018-06-25 | 42.308 | 1,472,819 | -2,387 | 0.04% | 62,311,715 |
| 2018-06-25 | 2018-06-21 | 43.234 | 1,475,206 | -702 | 0.04% | 63,778,639 |
| 2018-06-20 | 2018-06-15 | 46.296 | 1,475,908 | -281 | 0.04% | 68,329,230 |
| 2018-06-04 | 2018-05-31 | 43.804 | 1,476,189 | -983 | 0.04% | 64,662,273 |
| 2018-05-31 | 2018-05-29 | 42.308 | 1,477,172 | -2,246 | 0.04% | 62,495,881 |
| 2018-05-18 | 2018-05-16 | 42.094 | 1,479,418 | -4,212 | 0.04% | 62,274,789 |
| 2018-05-15 | 2018-05-11 | 42.878 | 1,483,630 | -1,966 | 0.04% | 63,614,480 |
| 2018-05-14 | 2018-05-10 | 40.883 | 1,485,596 | -245 | 0.04% | 60,736,044 |
| 2018-05-11 | 2018-05-09 | 41.026 | 1,485,841 | -6,318 | 0.04% | 60,957,719 |
| 2018-05-10 | 2018-05-08 | 40.883 | 1,492,159 | -4,493 | 0.04% | 61,004,361 |
| 2018-05-07 | 2018-05-03 | 39.530 | 1,496,652 | -1,404 | 0.04% | 59,162,661 |
| 2018-05-04 | 2018-05-02 | 39.744 | 1,498,056 | -1,123 | 0.04% | 59,538,259 |
| 2018-05-02 | 2018-04-27 | 38.960 | 1,499,179 | -492 | 0.04% | 58,408,318 |
| 2018-04-25 | 2018-04-23 | 39.316 | 1,499,671 | -245 | 0.04% | 58,961,559 |
| 2018-04-19 | 2018-04-17 | 39.174 | 1,499,916 | -1,896 | 0.04% | 58,757,527 |
| 2018-04-06 | 2018-04-03 | 39.388 | 1,501,812 | -1,263 | 0.04% | 59,152,702 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,503,075 | +38,959 | 0.04% | 59,907,008 |
| 2018-03-21 | 2018-03-19 | 42.833 | 1,464,116 | -138 | 0.04% | 62,712,214 |
| 2018-03-20 | 2018-03-16 | 42.325 | 1,464,254 | -3,168 | 0.04% | 61,974,011 |
| 2018-03-19 | 2018-03-15 | 40.510 | 1,467,422 | -1,377 | 0.04% | 59,444,798 |
| 2018-02-13 | 2018-02-09 | 37.606 | 1,468,799 | -1,240 | 0.04% | 55,235,306 |
| 2018-01-19 | 2018-01-17 | 37.824 | 1,470,039 | -1,871 | 0.04% | 55,602,102 |
| 2018-01-10 | 2018-01-08 | 39.493 | 1,471,910 | -1,928 | 0.04% | 58,130,598 |
| 2017-11-16 | 2017-11-14 | 39.203 | 1,473,838 | -1,653 | 0.04% | 57,778,750 |
| 2017-11-15 | 2017-11-13 | 39.348 | 1,475,491 | -5,901 | 0.04% | 58,057,788 |
| 2017-11-14 | 2017-11-10 | 39.566 | 1,481,392 | -517 | 0.04% | 58,612,619 |
| 2017-11-10 | 2017-11-08 | 39.130 | 1,481,909 | -11,019 | 0.04% | 57,987,573 |
| 2017-10-24 | 2017-10-20 | 40.147 | 1,492,928 | -689 | 0.04% | 59,936,120 |
| 2017-10-23 | 2017-10-19 | 39.784 | 1,493,617 | -3,444 | 0.04% | 59,421,613 |
| 2017-10-20 | 2017-10-18 | 39.711 | 1,497,061 | -2,066 | 0.04% | 59,449,945 |
| 2017-10-16 | 2017-10-12 | 39.711 | 1,499,127 | -2,066 | 0.04% | 59,531,988 |
| 2017-10-13 | 2017-10-11 | 39.348 | 1,501,193 | -8,953 | 0.04% | 59,069,113 |
| 2017-10-12 | 2017-10-10 | 39.058 | 1,510,146 | -4,890 | 0.04% | 58,982,862 |
| 2017-10-11 | 2017-10-09 | 38.550 | 1,515,036 | -241 | 0.04% | 58,403,935 |
| 2017-10-10 | 2017-10-06 | 38.695 | 1,515,277 | -5,613 | 0.04% | 58,633,237 |
| 2017-10-04 | 2017-09-29 | 38.477 | 1,520,890 | +1,687 | 0.04% | 58,519,190 |
| 2017-10-03 | 2017-09-28 | 37.170 | 1,519,203 | +3,685 | 0.04% | 56,469,040 |
| 2017-09-19 | 2017-09-15 | 38.840 | 1,515,518 | -8,265 | 0.04% | 58,862,610 |
| 2017-09-14 | 2017-09-12 | 38.404 | 1,523,783 | -4,132 | 0.04% | 58,519,880 |
| 2017-09-12 | 2017-09-08 | 38.404 | 1,527,915 | -3,169 | 0.04% | 58,678,567 |
| 2017-09-07 | 2017-09-05 | 39.279 | 1,531,084 | +11,709 | 0.04% | 60,139,347 |
| 2017-09-06 | 2017-09-04 | 39.572 | 1,519,375 | +14,173 | 0.04% | 60,124,799 |
| 2017-08-31 | 2017-08-29 | 39.059 | 1,505,202 | -1,228 | 0.04% | 58,791,819 |
| 2017-08-15 | 2017-08-11 | 39.425 | 1,506,430 | -3,412 | 0.04% | 59,391,751 |
| 2017-08-14 | 2017-08-10 | 40.158 | 1,509,842 | -136 | 0.04% | 60,632,708 |
| 2017-08-04 | 2017-08-02 | 40.305 | 1,509,978 | -1,365 | 0.04% | 60,859,476 |
| 2017-06-19 | 2017-06-15 | 38.106 | 1,511,343 | +35,711 | 0.04% | 57,591,884 |
| 2017-06-08 | 2017-06-06 | 40.451 | 1,475,632 | -2,047 | 0.04% | 59,691,438 |
| 2017-06-07 | 2017-06-05 | 38.839 | 1,477,679 | -819 | 0.04% | 57,391,936 |
| 2017-06-06 | 2017-06-02 | 38.839 | 1,478,498 | -3,753 | 0.04% | 57,423,745 |
| 2017-06-05 | 2017-06-01 | 38.253 | 1,482,251 | -614 | 0.04% | 56,700,535 |
| 2017-06-01 | 2017-05-29 | 38.400 | 1,482,865 | -7,505 | 0.04% | 56,941,356 |
| 2017-05-31 | 2017-05-26 | 38.253 | 1,490,370 | -3,241 | 0.04% | 57,011,111 |
| 2017-05-16 | 2017-05-12 | 36.568 | 1,493,611 | -3,139 | 0.04% | 54,617,643 |
| 2017-05-08 | 2017-05-04 | 37.593 | 1,496,750 | -3,138 | 0.04% | 56,268,007 |
| 2017-05-05 | 2017-05-02 | 38.106 | 1,499,888 | -683 | 0.04% | 57,155,375 |
| 2017-05-04 | 2017-04-28 | 38.253 | 1,500,571 | -682 | 0.04% | 57,401,330 |
| 2017-04-27 | 2017-04-25 | 38.106 | 1,501,253 | -955 | 0.04% | 57,207,390 |
| 2017-04-25 | 2017-04-21 | 37.374 | 1,502,208 | -2,183 | 0.04% | 56,142,940 |
| 2017-04-24 | 2017-04-20 | 37.227 | 1,504,391 | -1,365 | 0.04% | 56,004,038 |
| 2017-04-21 | 2017-04-19 | 36.787 | 1,505,756 | -682 | 0.04% | 55,392,788 |
| 2017-04-19 | 2017-04-13 | 37.520 | 1,506,438 | -77,782 | 0.04% | 56,521,818 |
| 2017-04-12 | 2017-04-10 | 36.421 | 1,584,220 | -3,412 | 0.04% | 57,698,800 |
| 2017-04-07 | 2017-04-05 | 36.055 | 1,587,632 | -1,092 | 0.04% | 57,241,347 |
| 2017-04-06 | 2017-04-03 | 37.285 | 1,588,724 | +10,371 | 0.04% | 59,235,285 |
| 2017-04-05 | 2017-03-31 | 37.210 | 1,578,353 | +30,365 | 0.04% | 58,730,671 |
| 2017-03-20 | 2017-03-16 | 36.612 | 1,547,988 | -1,204 | 0.04% | 56,675,473 |
| 2017-03-16 | 2017-03-14 | 36.313 | 1,549,192 | -1,338 | 0.04% | 56,256,537 |
| 2017-03-09 | 2017-03-07 | 35.566 | 1,550,530 | -2,677 | 0.04% | 55,146,583 |
| 2017-03-07 | 2017-03-03 | 35.641 | 1,553,207 | -669 | 0.04% | 55,357,848 |
| 2017-03-02 | 2017-02-28 | 34.894 | 1,553,876 | -22,237 | 0.04% | 54,220,650 |
| 2017-02-27 | 2017-02-23 | 35.193 | 1,576,113 | -3,346 | 0.04% | 55,467,647 |
| 2017-02-23 | 2017-02-21 | 34.595 | 1,579,459 | -4,684 | 0.04% | 54,641,276 |
| 2017-01-18 | 2017-01-16 | 33.474 | 1,584,143 | -6,023 | 0.04% | 53,027,833 |
| 2017-01-13 | 2017-01-11 | 33.922 | 1,590,166 | -3,580 | 0.04% | 53,942,342 |
| 2016-12-02 | 2016-11-30 | 35.043 | 1,593,746 | -669 | 0.04% | 55,850,033 |
| 2016-11-30 | 2016-11-28 | 34.072 | 1,594,415 | -1,338 | 0.04% | 54,324,745 |
| 2016-11-29 | 2016-11-25 | 34.072 | 1,595,753 | -2,008 | 0.04% | 54,370,333 |
| 2016-11-25 | 2016-11-23 | 33.325 | 1,597,761 | -9,368 | 0.04% | 53,244,917 |
| 2016-11-21 | 2016-11-17 | 32.802 | 1,607,129 | -8,699 | 0.04% | 52,716,521 |
| 2016-11-08 | 2016-11-04 | 33.101 | 1,615,828 | -42,292 | 0.04% | 53,484,795 |
| 2016-09-30 | 2016-09-28 | 33.997 | 1,658,120 | -1,472 | 0.04% | 56,371,402 |
| 2016-09-28 | 2016-09-26 | 34.670 | 1,659,592 | -2,677 | 0.04% | 57,537,474 |
| 2016-09-21 | 2016-09-19 | 34.744 | 1,662,269 | -1,338 | 0.04% | 57,754,488 |
| 2016-09-15 | 2016-09-13 | 33.549 | 1,663,607 | -3,346 | 0.04% | 55,812,126 |
| 2016-09-14 | 2016-09-12 | 33.624 | 1,666,953 | -10,038 | 0.04% | 56,048,933 |
| 2016-09-13 | 2016-09-09 | 34.894 | 1,676,991 | -1,070 | 0.04% | 58,516,601 |
| 2016-09-12 | 2016-09-08 | 34.894 | 1,678,061 | -670 | 0.04% | 58,553,938 |
| 2016-09-09 | 2016-09-07 | 33.848 | 1,678,731 | -8,699 | 0.04% | 56,821,251 |
| 2016-09-08 | 2016-09-06 | 34.120 | 1,687,430 | +123,396 | 0.04% | 57,575,556 |
| 2016-09-07 | 2016-09-05 | 33.743 | 1,564,034 | +15,917 | 0.04% | 52,774,928 |
| 2016-08-23 | 2016-08-19 | 32.309 | 1,548,117 | -108,628 | 0.04% | 50,017,443 |
| 2016-08-22 | 2016-08-18 | 32.611 | 1,656,745 | +108,628 | 0.04% | 54,027,311 |
| 2016-07-21 | 2016-07-19 | 33.063 | 1,548,117 | +3,312 | 0.04% | 51,186,075 |
| 2016-06-30 | 2016-06-28 | 30.572 | 1,544,805 | -4,637 | 0.04% | 47,228,334 |
| 2016-06-10 | 2016-06-07 | 32.686 | 1,549,442 | -1,424 | 0.04% | 50,645,068 |
| 2016-06-07 | 2016-06-03 | 32.007 | 1,550,866 | -5,696 | 0.04% | 49,637,976 |
| 2016-06-03 | 2016-06-01 | 32.082 | 1,556,562 | -6,624 | 0.04% | 49,937,787 |
| 2016-06-02 | 2016-05-31 | 32.082 | 1,563,186 | -77,894 | 0.04% | 50,150,299 |
| 2016-05-17 | 2016-05-13 | 30.104 | 1,641,080 | -1,987 | 0.04% | 49,403,628 |
| 2016-05-04 | 2016-04-29 | 30.497 | 1,643,067 | +77,894 | 0.04% | 50,108,405 |
| 2016-04-22 | 2016-04-20 | 32.082 | 1,565,173 | -3,312 | 0.04% | 50,214,046 |
| 2016-04-21 | 2016-04-19 | 31.478 | 1,568,485 | -19,871 | 0.04% | 49,373,096 |
| 2016-04-07 | 2016-04-05 | 31.843 | 1,588,356 | +10,598 | 0.04% | 50,577,603 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,577,758 | +58,112 | 0.04% | 50,484,018 |
| 2016-03-23 | 2016-03-21 | 33.311 | 1,519,646 | -10,931 | 0.04% | 50,621,252 |
| 2016-02-18 | 2016-02-16 | 30.142 | 1,530,577 | -646 | 0.04% | 46,135,260 |
| 2016-02-12 | 2016-02-05 | 30.699 | 1,531,223 | +258 | 0.04% | 47,006,819 |
| 2016-02-05 | 2016-02-03 | 30.421 | 1,530,965 | +388 | 0.04% | 46,572,927 |
| 2015-12-23 | 2015-12-21 | 34.239 | 1,530,577 | -646 | 0.04% | 52,404,923 |
| 2015-12-22 | 2015-12-18 | 34.702 | 1,531,223 | +646 | 0.04% | 53,137,114 |
| 2015-12-10 | 2015-12-08 | 36.094 | 1,530,577 | -12,291 | 0.04% | 55,244,016 |
| 2015-12-08 | 2015-12-04 | 35.939 | 1,542,868 | -3,235 | 0.04% | 55,449,152 |
| 2015-12-07 | 2015-12-03 | 35.939 | 1,546,103 | -3,234 | 0.04% | 55,565,414 |
| 2015-12-04 | 2015-12-02 | 35.784 | 1,549,337 | -1,294 | 0.04% | 55,442,150 |
| 2015-11-30 | 2015-11-26 | 35.398 | 1,550,631 | -2,588 | 0.04% | 54,889,228 |
| 2015-11-13 | 2015-11-11 | 34.007 | 1,553,219 | -518 | 0.04% | 52,820,019 |
| 2015-11-05 | 2015-11-03 | 35.553 | 1,553,737 | -3,881 | 0.04% | 55,239,345 |
| 2015-11-03 | 2015-10-30 | 36.094 | 1,557,618 | -1,941 | 0.04% | 56,220,023 |
| 2015-11-02 | 2015-10-29 | 36.171 | 1,559,559 | -3,235 | 0.04% | 56,410,616 |
| 2015-10-29 | 2015-10-27 | 36.480 | 1,562,794 | -647 | 0.04% | 57,010,771 |
| 2015-10-27 | 2015-10-23 | 36.789 | 1,563,441 | -3,234 | 0.04% | 57,517,716 |
| 2015-10-22 | 2015-10-19 | 35.939 | 1,566,675 | -1,553 | 0.04% | 56,304,752 |
| 2015-10-15 | 2015-10-13 | 34.780 | 1,568,228 | -647 | 0.04% | 54,542,482 |
| 2015-09-16 | 2015-09-14 | 34.161 | 1,568,875 | -1,941 | 0.04% | 53,594,940 |
| 2015-09-14 | 2015-09-10 | 34.007 | 1,570,816 | -46,422 | 0.04% | 53,418,437 |
| 2015-09-11 | 2015-09-09 | 34.780 | 1,617,238 | +1,035 | 0.04% | 56,247,035 |
| 2015-09-10 | 2015-09-08 | 35.371 | 1,616,203 | +90,312 | 0.04% | 57,166,274 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,525,891 | +16,775 | 0.04% | 52,303,868 |
| 2015-09-04 | 2015-09-01 | 36.073 | 1,509,116 | +512 | 0.04% | 54,439,030 |
| 2015-07-23 | 2015-07-21 | 38.494 | 1,508,604 | +14,882 | 0.04% | 58,072,156 |
| 2015-07-16 | 2015-07-14 | 38.494 | 1,493,722 | -12,807 | 0.04% | 57,499,289 |
| 2015-07-08 | 2015-07-06 | 38.650 | 1,506,529 | -32,018 | 0.04% | 58,227,544 |
| 2015-06-25 | 2015-06-23 | 39.509 | 1,538,547 | +30,481 | 0.04% | 60,786,490 |
| 2015-06-18 | 2015-06-16 | 39.041 | 1,508,066 | -32,018 | 0.04% | 58,875,707 |
| 2015-06-16 | 2015-06-12 | 39.821 | 1,540,084 | +32,018 | 0.04% | 61,328,221 |
| 2015-06-15 | 2015-06-11 | 39.743 | 1,508,066 | +1,537 | 0.04% | 59,935,469 |
| 2015-06-10 | 2015-06-08 | 39.197 | 1,506,529 | -30,737 | 0.04% | 59,050,964 |
| 2015-05-28 | 2015-05-26 | 42.788 | 1,537,266 | +30,737 | 0.04% | 65,777,197 |
| 2015-05-26 | 2015-05-21 | 42.164 | 1,506,529 | -32,114 | 0.04% | 63,520,957 |
| 2015-05-21 | 2015-05-19 | 42.164 | 1,538,643 | -1,281 | 0.04% | 64,875,005 |
| 2015-05-19 | 2015-05-15 | 42.554 | 1,539,924 | -24,718 | 0.04% | 65,530,211 |
| 2015-05-15 | 2015-05-13 | 41.383 | 1,564,642 | -2,625 | 0.04% | 64,749,532 |
| 2015-05-14 | 2015-05-12 | 40.993 | 1,567,267 | -2,241 | 0.04% | 64,246,293 |
| 2015-05-12 | 2015-05-08 | 42.242 | 1,569,508 | +33,554 | 0.04% | 66,298,939 |
| 2015-05-08 | 2015-05-06 | 42.398 | 1,535,954 | -3,073 | 0.04% | 65,121,413 |
| 2015-05-07 | 2015-05-05 | 42.164 | 1,539,027 | -12,167 | 0.04% | 64,891,196 |
| 2015-05-06 | 2015-05-04 | 42.554 | 1,551,194 | -897 | 0.04% | 66,009,797 |
| 2015-05-05 | 2015-04-30 | 41.695 | 1,552,091 | -2,561 | 0.04% | 64,714,890 |
| 2015-05-04 | 2015-04-29 | 41.149 | 1,554,652 | -1,409 | 0.04% | 63,971,949 |
| 2015-04-30 | 2015-04-28 | 41.305 | 1,556,061 | -1,024 | 0.04% | 64,272,926 |
| 2015-04-29 | 2015-04-27 | 40.212 | 1,557,085 | +30,032 | 0.04% | 62,613,118 |
| 2015-04-27 | 2015-04-23 | 38.025 | 1,527,053 | -30,737 | 0.04% | 58,066,928 |
| 2015-04-24 | 2015-04-22 | 38.025 | 1,557,790 | +30,737 | 0.04% | 59,235,717 |
| 2015-04-20 | 2015-04-16 | 38.338 | 1,527,053 | -896 | 0.04% | 58,543,864 |
| 2015-04-17 | 2015-04-15 | 38.025 | 1,527,949 | -32,018 | 0.04% | 58,100,999 |
| 2015-04-16 | 2015-04-14 | 38.338 | 1,559,967 | -34,579 | 0.04% | 59,805,714 |
| 2015-04-15 | 2015-04-13 | 38.494 | 1,594,546 | -97 | 0.04% | 61,380,405 |
| 2015-04-13 | 2015-04-09 | 38.728 | 1,594,643 | -5,250 | 0.04% | 61,757,673 |
| 2015-04-09 | 2015-04-02 | 39.584 | 1,599,893 | +80,109 | 0.04% | 63,329,922 |
| 2015-04-08 | 2015-04-01 | 39.822 | 1,519,784 | +26,855 | 0.04% | 60,521,303 |
| 2015-03-17 | 2015-03-13 | 39.425 | 1,492,929 | -660 | 0.04% | 58,858,543 |
| 2015-02-11 | 2015-02-09 | 39.902 | 1,493,589 | -1,321 | 0.04% | 59,596,876 |
| 2015-02-10 | 2015-02-06 | 40.697 | 1,494,910 | -441 | 0.04% | 60,837,825 |
| 2015-01-14 | 2015-01-12 | 38.074 | 1,495,351 | -13,839 | 0.04% | 56,933,428 |
| 2015-01-13 | 2015-01-09 | 38.074 | 1,509,190 | -55,356 | 0.04% | 57,460,329 |
| 2015-01-12 | 2015-01-08 | 37.597 | 1,564,546 | -25,161 | 0.04% | 58,821,778 |
| 2015-01-07 | 2015-01-05 | 36.643 | 1,589,707 | +94,356 | 0.04% | 58,251,443 |
| 2015-01-02 | 2014-12-29 | 36.722 | 1,495,351 | -880 | 0.04% | 54,912,826 |
| 2014-11-13 | 2014-11-11 | 38.630 | 1,496,231 | -724 | 0.04% | 57,799,435 |
| 2014-11-11 | 2014-11-07 | 38.471 | 1,496,955 | -880 | 0.04% | 57,589,430 |
| 2014-10-03 | 2014-09-29 | 38.471 | 1,497,835 | -1,762 | 0.04% | 57,623,285 |
| 2014-09-25 | 2014-09-23 | 40.140 | 1,499,597 | -629 | 0.04% | 60,194,196 |
| 2014-09-12 | 2014-09-10 | 41.889 | 1,500,226 | +252 | 0.04% | 62,842,865 |
| 2014-09-10 | 2014-09-05 | 43.081 | 1,499,974 | -3,145 | 0.04% | 64,620,705 |
| 2014-09-08 | 2014-09-04 | 42.684 | 1,503,119 | -252 | 0.04% | 64,158,813 |
| 2014-09-05 | 2014-09-03 | 42.684 | 1,503,371 | -12,707 | 0.04% | 64,169,570 |
| 2014-09-04 | 2014-09-02 | 42.162 | 1,516,078 | -1,384 | 0.04% | 63,921,083 |
| 2014-09-03 | 2014-09-01 | 41.842 | 1,517,462 | +14,565 | 0.04% | 63,492,900 |
| 2014-09-02 | 2014-08-29 | 41.681 | 1,502,897 | -623 | 0.04% | 62,642,545 |
| 2014-09-01 | 2014-08-28 | 41.361 | 1,503,520 | +3,119 | 0.04% | 62,186,447 |
| 2014-08-29 | 2014-08-27 | 42.563 | 1,500,401 | -2,184 | 0.04% | 63,861,439 |
| 2014-08-27 | 2014-08-25 | 42.884 | 1,502,585 | -873 | 0.04% | 64,436,162 |
| 2014-08-26 | 2014-08-22 | 42.723 | 1,503,458 | +3,119 | 0.04% | 64,232,577 |
| 2014-08-22 | 2014-08-20 | 42.964 | 1,500,339 | -4,367 | 0.04% | 64,460,107 |
| 2014-08-18 | 2014-08-14 | 41.922 | 1,504,706 | -3,118 | 0.04% | 63,079,781 |
| 2014-08-14 | 2014-08-12 | 40.880 | 1,507,824 | -624 | 0.04% | 61,639,295 |
| 2014-08-12 | 2014-08-08 | 40.880 | 1,508,448 | +1,871 | 0.04% | 61,664,804 |
| 2014-08-08 | 2014-08-06 | 40.639 | 1,506,577 | -624 | 0.04% | 61,226,034 |
| 2014-08-06 | 2014-08-04 | 40.880 | 1,507,201 | -3,119 | 0.04% | 61,613,827 |
| 2014-08-05 | 2014-08-01 | 40.880 | 1,510,320 | -9,980 | 0.04% | 61,741,331 |
| 2014-08-04 | 2014-07-31 | 40.719 | 1,520,300 | -3,743 | 0.04% | 61,905,587 |
| 2014-08-01 | 2014-07-30 | 40.238 | 1,524,043 | -1,247 | 0.04% | 61,325,030 |
| 2014-07-31 | 2014-07-29 | 39.838 | 1,525,290 | -1,248 | 0.04% | 60,763,901 |
| 2014-07-30 | 2014-07-28 | 39.597 | 1,526,538 | -998 | 0.04% | 60,446,534 |
| 2014-07-28 | 2014-07-24 | 39.757 | 1,527,536 | -624 | 0.04% | 60,730,935 |
| 2014-07-21 | 2014-07-17 | 39.116 | 1,528,160 | -3,119 | 0.04% | 59,775,812 |
| 2014-07-17 | 2014-07-15 | 38.876 | 1,531,279 | -21,201 | 0.04% | 59,529,591 |
| 2014-07-14 | 2014-07-10 | 38.395 | 1,552,480 | -249 | 0.04% | 59,607,151 |
| 2014-06-20 | 2014-06-18 | 37.673 | 1,552,729 | -4,148 | 0.04% | 58,496,564 |
| 2014-06-19 | 2014-06-17 | 37.353 | 1,556,877 | -6,862 | 0.04% | 58,153,660 |
| 2014-06-18 | 2014-06-16 | 38.395 | 1,563,739 | -1,248 | 0.04% | 60,039,438 |
| 2014-05-28 | 2014-05-26 | 38.555 | 1,564,987 | -12,226 | 0.04% | 60,338,241 |
| 2014-05-22 | 2014-05-20 | 37.192 | 1,577,213 | -5,177 | 0.04% | 58,660,419 |
| 2014-05-20 | 2014-05-16 | 36.872 | 1,582,390 | -1,248 | 0.04% | 58,345,612 |
| 2014-05-14 | 2014-05-12 | 37.593 | 1,583,638 | -4,990 | 0.04% | 59,534,072 |
| 2014-05-13 | 2014-05-09 | 37.273 | 1,588,628 | -3,556 | 0.04% | 59,212,310 |
| 2014-05-09 | 2014-05-07 | 37.353 | 1,592,184 | -873 | 0.04% | 59,472,474 |
| 2014-05-08 | 2014-05-05 | 37.593 | 1,593,057 | -3,119 | 0.04% | 59,888,163 |
| 2014-05-02 | 2014-04-29 | 37.834 | 1,596,176 | -624 | 0.04% | 60,389,246 |
| 2014-04-22 | 2014-04-16 | 37.433 | 1,596,800 | -1,871 | 0.04% | 59,772,888 |
| 2014-04-17 | 2014-04-15 | 37.673 | 1,598,671 | -1,871 | 0.04% | 60,227,355 |
| 2014-04-16 | 2014-04-14 | 37.433 | 1,600,542 | -3,493 | 0.04% | 59,912,962 |
| 2014-04-15 | 2014-04-11 | 36.792 | 1,604,035 | -2,371 | 0.04% | 59,015,129 |
| 2014-04-08 | 2014-04-04 | 36.311 | 1,606,406 | -3,742 | 0.04% | 58,329,782 |
| 2014-04-04 | 2014-04-02 | 35.589 | 1,610,148 | -31,564 | 0.04% | 57,304,088 |
| 2014-04-03 | 2014-04-01 | 36.563 | 1,641,712 | +71,922 | 0.04% | 60,025,690 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,569,790 | +34,159 | 0.04% | 56,627,319 |
| 2014-03-24 | 2014-03-20 | 32.972 | 1,535,631 | -166,517 | 0.04% | 50,632,621 |
| 2014-03-20 | 2014-03-18 | 33.380 | 1,702,148 | -85,157 | 0.05% | 56,817,589 |
| 2014-03-19 | 2014-03-17 | 33.053 | 1,787,305 | -45,336 | 0.05% | 59,076,651 |
| 2014-03-18 | 2014-03-14 | 32.890 | 1,832,641 | +289,780 | 0.05% | 60,276,027 |
| 2014-03-06 | 2014-03-04 | 34.114 | 1,542,861 | -193,595 | 0.04% | 52,633,864 |
| 2014-03-05 | 2014-03-03 | 33.625 | 1,736,456 | +203,275 | 0.05% | 58,387,943 |
| 2014-02-26 | 2014-02-24 | 33.298 | 1,533,181 | -6,126 | 0.04% | 51,052,353 |
| 2014-02-24 | 2014-02-20 | 33.706 | 1,539,307 | -2,573 | 0.04% | 51,884,480 |
| 2014-02-17 | 2014-02-13 | 32.972 | 1,541,880 | -1,838 | 0.04% | 50,838,662 |
| 2014-01-29 | 2014-01-27 | 32.890 | 1,543,718 | -2,267 | 0.04% | 50,773,276 |
| 2014-01-22 | 2014-01-20 | 33.870 | 1,545,985 | -3,676 | 0.04% | 52,361,918 |
| 2014-01-20 | 2014-01-16 | 33.462 | 1,549,661 | -87,608 | 0.04% | 51,854,056 |
| 2014-01-17 | 2014-01-15 | 33.706 | 1,637,269 | -172,765 | 0.05% | 55,186,425 |
| 2014-01-16 | 2014-01-14 | 33.298 | 1,810,034 | -154,387 | 0.05% | 60,271,093 |
| 2014-01-15 | 2014-01-13 | 33.298 | 1,964,421 | +3,064 | 0.05% | 65,411,921 |
| 2014-01-13 | 2014-01-09 | 31.470 | 1,961,357 | -52,688 | 0.05% | 61,724,254 |
| 2014-01-10 | 2014-01-08 | 31.601 | 2,014,045 | -245,057 | 0.06% | 63,645,352 |
| 2013-12-23 | 2013-12-19 | 31.601 | 2,259,102 | -3,063 | 0.06% | 71,389,339 |
| 2013-12-06 | 2013-12-04 | 33.135 | 2,262,165 | +3,063 | 0.06% | 74,957,050 |
| 2013-11-29 | 2013-11-27 | 33.543 | 2,259,102 | +75,110 | 0.06% | 75,777,423 |
| 2013-11-28 | 2013-11-26 | 33.625 | 2,183,992 | +265,275 | 0.06% | 73,436,240 |
| 2013-11-27 | 2013-11-25 | 33.951 | 1,918,717 | -4,289 | 0.05% | 65,142,801 |
| 2013-11-25 | 2013-11-21 | 34.114 | 1,923,006 | -1,470 | 0.05% | 65,602,304 |
| 2013-11-22 | 2013-11-20 | 34.441 | 1,924,476 | +113,951 | 0.05% | 66,280,706 |
| 2013-11-20 | 2013-11-18 | 34.604 | 1,810,525 | +66,166 | 0.05% | 62,651,656 |
| 2013-11-18 | 2013-11-14 | 34.033 | 1,744,359 | -136,620 | 0.05% | 59,365,496 |
| 2013-11-15 | 2013-11-13 | 34.033 | 1,880,979 | +167,865 | 0.05% | 64,015,063 |
| 2013-11-13 | 2013-11-11 | 35.012 | 1,713,114 | +166,026 | 0.05% | 59,979,899 |
| 2013-11-04 | 2013-10-31 | 34.278 | 1,547,088 | -44,723 | 0.04% | 53,030,593 |
| 2013-10-30 | 2013-10-28 | 34.604 | 1,591,811 | +36,146 | 0.04% | 55,083,247 |
| 2013-10-29 | 2013-10-25 | 34.033 | 1,555,665 | -159,900 | 0.04% | 52,943,702 |
| 2013-10-28 | 2013-10-24 | 34.604 | 1,715,565 | +47,786 | 0.05% | 59,365,647 |
| 2013-10-24 | 2013-10-22 | 35.094 | 1,667,779 | +61,265 | 0.05% | 58,528,734 |
| 2013-10-23 | 2013-10-21 | 35.257 | 1,606,514 | -2,818 | 0.04% | 56,640,938 |
| 2013-10-22 | 2013-10-18 | 36.400 | 1,609,332 | -112,114 | 0.04% | 58,579,098 |
| 2013-10-21 | 2013-10-17 | 35.910 | 1,721,446 | -219,939 | 0.05% | 61,817,047 |
| 2013-10-18 | 2013-10-16 | 35.583 | 1,941,385 | -162,963 | 0.05% | 69,081,273 |
| 2013-10-16 | 2013-10-11 | 35.665 | 2,104,348 | -146,667 | 0.06% | 75,051,810 |
| 2013-10-11 | 2013-10-09 | 35.339 | 2,251,015 | -5,361 | 0.06% | 79,547,852 |
| 2013-10-09 | 2013-10-07 | 35.175 | 2,256,376 | +143,971 | 0.06% | 79,369,001 |
| 2013-10-08 | 2013-10-04 | 35.420 | 2,112,405 | +200,947 | 0.06% | 74,821,961 |
| 2013-10-07 | 2013-10-03 | 35.583 | 1,911,458 | +262,825 | 0.05% | 68,016,366 |
| 2013-09-27 | 2013-09-25 | 36.400 | 1,648,633 | -218,714 | 0.05% | 60,009,640 |
| 2013-09-26 | 2013-09-24 | 36.318 | 1,867,347 | +63,102 | 0.05% | 67,818,349 |
| 2013-09-25 | 2013-09-23 | 37.053 | 1,804,245 | +63,102 | 0.05% | 66,851,866 |
| 2013-09-24 | 2013-09-19 | 37.787 | 1,741,143 | -250,050 | 0.05% | 65,792,684 |
| 2013-09-23 | 2013-09-18 | 36.318 | 1,991,193 | +130,493 | 0.06% | 72,316,191 |
| 2013-09-19 | 2013-09-17 | 35.665 | 1,860,700 | -22,668 | 0.05% | 66,362,077 |
| 2013-09-18 | 2013-09-16 | 35.502 | 1,883,368 | -254,124 | 0.05% | 66,863,117 |
| 2013-09-17 | 2013-09-13 | 35.175 | 2,137,492 | +136,007 | 0.06% | 75,187,205 |
| 2013-09-16 | 2013-09-12 | 35.502 | 2,001,485 | +136,496 | 0.06% | 71,056,493 |
| 2013-09-13 | 2013-09-11 | 35.910 | 1,864,989 | -35,533 | 0.05% | 66,971,669 |
| 2013-09-12 | 2013-09-10 | 36.073 | 1,900,522 | +156,224 | 0.05% | 68,557,874 |
| 2013-09-11 | 2013-09-09 | 36.073 | 1,744,298 | +52,075 | 0.05% | 62,922,378 |
| 2013-09-10 | 2013-09-06 | 35.339 | 1,692,223 | +117,627 | 0.05% | 59,800,892 |
| 2013-09-06 | 2013-09-04 | 35.828 | 1,574,596 | -490 | 0.04% | 56,415,162 |
| 2013-09-05 | 2013-09-03 | 35.995 | 1,575,086 | +133,189 | 0.04% | 56,694,564 |
| 2013-09-04 | 2013-09-02 | 35.830 | 1,441,897 | +13,198 | 0.04% | 51,662,951 |
| 2013-08-30 | 2013-08-28 | 34.924 | 1,428,699 | -304,246 | 0.04% | 49,895,607 |
| 2013-08-29 | 2013-08-27 | 35.171 | 1,732,945 | -301,818 | 0.05% | 60,949,250 |
| 2013-08-28 | 2013-08-26 | 36.159 | 2,034,763 | -18,818 | 0.06% | 73,575,643 |
| 2013-08-16 | 2013-08-13 | 38.383 | 2,053,581 | +89,112 | 0.06% | 78,823,092 |
| 2013-08-15 | 2013-08-12 | 37.312 | 1,964,469 | +205,907 | 0.06% | 73,299,176 |
| 2013-08-13 | 2013-08-09 | 37.230 | 1,758,562 | -148,724 | 0.05% | 65,471,431 |
| 2013-08-12 | 2013-08-08 | 37.395 | 1,907,286 | -180,411 | 0.05% | 71,322,636 |
| 2013-08-09 | 2013-08-07 | 37.148 | 2,087,697 | +486 | 0.06% | 77,553,200 |
| 2013-08-07 | 2013-08-05 | 37.971 | 2,087,211 | +140,225 | 0.06% | 79,254,329 |
| 2013-08-06 | 2013-08-02 | 38.136 | 1,946,986 | -30,352 | 0.05% | 74,250,526 |
| 2013-08-05 | 2013-08-01 | 38.054 | 1,977,338 | +143,868 | 0.06% | 75,245,165 |
| 2013-08-02 | 2013-07-31 | 37.560 | 1,833,470 | +49,777 | 0.05% | 68,864,336 |
| 2013-08-01 | 2013-07-30 | 38.548 | 1,783,693 | +116,186 | 0.05% | 68,757,753 |
| 2013-07-31 | 2013-07-29 | 38.630 | 1,667,507 | +109,024 | 0.05% | 64,416,366 |
| 2013-07-25 | 2013-07-23 | 39.454 | 1,558,483 | -164,992 | 0.04% | 61,488,415 |
| 2013-07-24 | 2013-07-22 | 38.054 | 1,723,475 | +125,656 | 0.05% | 65,584,721 |
| 2013-07-23 | 2013-07-19 | 38.630 | 1,597,819 | -26,345 | 0.04% | 61,724,295 |
| 2013-07-19 | 2013-07-17 | 39.207 | 1,624,164 | -86,806 | 0.05% | 63,678,459 |
| 2013-07-18 | 2013-07-16 | 39.289 | 1,710,970 | -65,560 | 0.05% | 67,222,783 |
| 2013-07-17 | 2013-07-15 | 38.795 | 1,776,530 | -38,244 | 0.05% | 68,920,618 |
| 2013-07-16 | 2013-07-12 | 38.960 | 1,814,774 | -275,958 | 0.05% | 70,703,254 |
| 2013-07-15 | 2013-07-11 | 38.548 | 2,090,732 | +180,290 | 0.06% | 80,593,484 |
| 2013-07-10 | 2013-07-08 | 36.818 | 1,910,442 | +93,605 | 0.05% | 70,339,146 |
| 2013-07-08 | 2013-07-04 | 36.489 | 1,816,837 | +213,069 | 0.05% | 66,294,180 |
| 2013-07-05 | 2013-07-03 | 36.818 | 1,603,768 | +121,407 | 0.05% | 59,047,944 |
| 2013-07-03 | 2013-06-28 | 37.807 | 1,482,361 | -157,829 | 0.04% | 56,043,130 |
| 2013-07-02 | 2013-06-27 | 36.736 | 1,640,190 | +85,592 | 0.05% | 60,253,840 |
| 2013-06-28 | 2013-06-26 | 36.324 | 1,554,598 | -102,832 | 0.04% | 56,469,300 |
| 2013-06-27 | 2013-06-25 | 35.912 | 1,657,430 | +99,311 | 0.05% | 59,521,984 |
| 2013-06-25 | 2013-06-21 | 36.406 | 1,558,119 | -384,253 | 0.04% | 56,725,536 |
| 2013-06-24 | 2013-06-20 | 37.312 | 1,942,372 | +112,301 | 0.05% | 72,474,683 |
| 2013-06-21 | 2013-06-19 | 38.795 | 1,830,071 | -34,601 | 0.05% | 70,997,746 |
| 2013-06-19 | 2013-06-17 | 38.713 | 1,864,672 | +304,732 | 0.05% | 72,186,506 |
| 2013-06-17 | 2013-06-13 | 36.983 | 1,559,940 | -607 | 0.04% | 57,691,250 |
| 2013-06-10 | 2013-06-06 | 38.877 | 1,560,547 | +71,630 | 0.04% | 60,670,080 |
| 2013-06-07 | 2013-06-05 | 39.042 | 1,488,917 | +17,604 | 0.04% | 58,130,565 |
| 2013-06-06 | 2013-06-04 | 40.195 | 1,471,313 | -126,263 | 0.04% | 59,139,903 |
| 2013-06-05 | 2013-06-03 | 40.195 | 1,597,576 | -261,026 | 0.04% | 64,215,085 |
| 2013-06-04 | 2013-05-31 | 40.031 | 1,858,602 | +153,581 | 0.05% | 74,400,933 |
| 2013-06-03 | 2013-05-30 | 40.113 | 1,705,021 | -235,530 | 0.05% | 68,393,433 |
| 2013-05-31 | 2013-05-29 | 42.007 | 1,940,551 | +136,583 | 0.05% | 81,517,518 |
| 2013-05-30 | 2013-05-28 | 43.490 | 1,803,968 | -73,330 | 0.05% | 78,454,610 |
| 2013-05-29 | 2013-05-27 | 42.996 | 1,877,298 | +142,046 | 0.05% | 80,715,963 |
| 2013-05-28 | 2013-05-24 | 43.243 | 1,735,252 | +60,704 | 0.05% | 75,037,364 |
| 2013-05-27 | 2013-05-23 | 43.819 | 1,674,548 | -3,035 | 0.05% | 73,377,844 |
| 2013-05-24 | 2013-05-22 | 44.314 | 1,677,583 | -46,742 | 0.05% | 74,339,906 |
| 2013-05-23 | 2013-05-21 | 43.902 | 1,724,325 | -38,850 | 0.05% | 75,701,075 |
| 2013-05-22 | 2013-05-20 | 45.137 | 1,763,175 | -184,539 | 0.05% | 79,585,086 |
| 2013-05-21 | 2013-05-16 | 43.655 | 1,947,714 | +75,272 | 0.05% | 85,026,983 |
| 2013-05-20 | 2013-05-15 | 43.078 | 1,872,442 | +185,146 | 0.05% | 80,661,404 |
| 2013-05-16 | 2013-05-14 | 44.067 | 1,687,296 | +109,024 | 0.05% | 74,353,390 |
| 2013-05-15 | 2013-05-13 | 43.572 | 1,578,272 | +145,931 | 0.04% | 68,769,084 |
| 2013-05-13 | 2013-05-09 | 43.984 | 1,432,341 | -1,214 | 0.04% | 63,000,413 |
| 2013-05-10 | 2013-05-08 | 44.478 | 1,433,555 | +151,759 | 0.04% | 63,762,279 |
| 2013-05-07 | 2013-05-03 | 44.643 | 1,281,796 | -1,214 | 0.04% | 57,223,433 |
| 2013-05-03 | 2013-04-30 | 45.632 | 1,283,010 | +607 | 0.04% | 58,545,770 |
| 2013-04-30 | 2013-04-26 | 44.973 | 1,282,403 | +3,763 | 0.04% | 57,673,045 |
| 2013-04-29 | 2013-04-25 | 46.126 | 1,278,640 | -2,913 | 0.04% | 58,978,270 |
| 2013-04-26 | 2013-04-24 | 45.549 | 1,281,553 | -5,130 | 0.04% | 58,373,726 |
| 2013-04-24 | 2013-04-22 | 44.396 | 1,286,683 | -243 | 0.04% | 57,123,662 |
| 2013-04-23 | 2013-04-19 | 44.149 | 1,286,926 | -242 | 0.04% | 56,816,448 |
| 2013-04-22 | 2013-04-18 | 42.996 | 1,287,168 | +1,214 | 0.04% | 55,342,841 |
| 2013-04-19 | 2013-04-17 | 43.819 | 1,285,954 | -1,214 | 0.04% | 56,349,852 |
| 2013-04-18 | 2013-04-16 | 42.913 | 1,287,168 | -21,611 | 0.04% | 55,236,820 |
| 2013-04-15 | 2013-04-11 | 44.067 | 1,308,779 | -850 | 0.04% | 57,673,434 |
| 2013-04-12 | 2013-04-10 | 43.408 | 1,309,629 | -4,735 | 0.04% | 56,847,924 |
| 2013-04-09 | 2013-04-05 | 43.572 | 1,314,364 | -607 | 0.04% | 57,269,981 |
| 2013-04-03 | 2013-03-28 | 46.019 | 1,314,971 | +21,914 | 0.04% | 60,513,943 |
| 2013-04-02 | 2013-03-27 | 45.685 | 1,293,057 | -134,823 | 0.04% | 59,073,496 |
| 2013-03-28 | 2013-03-26 | 44.432 | 1,427,880 | +128,113 | 0.04% | 63,444,068 |
| 2013-03-27 | 2013-03-25 | 45.602 | 1,299,767 | -192,170 | 0.04% | 59,271,488 |
| 2013-03-26 | 2013-03-22 | 45.351 | 1,491,937 | +153,497 | 0.04% | 67,660,935 |
| 2013-03-25 | 2013-03-21 | 45.852 | 1,338,440 | -1,197 | 0.04% | 61,370,397 |
| 2013-03-22 | 2013-03-20 | 45.518 | 1,339,637 | +1,556 | 0.04% | 60,977,739 |
| 2013-03-20 | 2013-03-18 | 45.101 | 1,338,081 | +1,796 | 0.04% | 60,348,133 |
| 2013-03-15 | 2013-03-13 | 47.021 | 1,336,285 | +67,649 | 0.04% | 62,834,066 |
| 2013-03-13 | 2013-03-11 | 46.938 | 1,268,636 | +29,514 | 0.04% | 59,547,156 |
| 2013-03-05 | 2013-03-01 | 48.441 | 1,239,122 | -71,959 | 0.04% | 60,024,664 |
| 2013-03-01 | 2013-02-27 | 48.024 | 1,311,081 | -249,283 | 0.04% | 62,962,947 |
| 2013-02-28 | 2013-02-26 | 45.936 | 1,560,364 | +44,061 | 0.04% | 71,676,417 |
| 2013-02-27 | 2013-02-25 | 47.105 | 1,516,303 | +81,777 | 0.04% | 71,425,416 |
| 2013-02-25 | 2013-02-21 | 47.272 | 1,434,526 | +201,750 | 0.04% | 67,812,934 |
| 2013-02-22 | 2013-02-20 | 49.026 | 1,232,776 | -4,909 | 0.04% | 60,437,981 |
| 2013-02-21 | 2013-02-19 | 48.274 | 1,237,685 | -112,908 | 0.04% | 59,748,313 |
| 2013-02-20 | 2013-02-18 | 47.523 | 1,350,593 | +73,276 | 0.04% | 64,183,654 |
| 2013-02-19 | 2013-02-15 | 48.024 | 1,277,317 | -99,378 | 0.04% | 61,341,475 |
| 2013-02-18 | 2013-02-14 | 48.441 | 1,376,695 | -146,672 | 0.04% | 66,688,877 |
| 2013-02-15 | 2013-02-08 | 47.773 | 1,523,367 | +51,724 | 0.04% | 72,776,011 |
| 2013-02-14 | 2013-02-07 | 46.771 | 1,471,643 | +124,881 | 0.04% | 68,830,064 |
| 2013-02-08 | 2013-02-06 | 46.186 | 1,346,762 | +113,986 | 0.04% | 62,201,902 |
| 2013-02-07 | 2013-02-05 | 46.019 | 1,232,776 | -55,436 | 0.04% | 56,731,393 |
| 2013-02-06 | 2013-02-04 | 46.854 | 1,288,212 | +55,436 | 0.04% | 60,358,422 |
| 2013-02-04 | 2013-01-31 | 47.439 | 1,232,776 | -4,400 | 0.04% | 58,481,726 |
| 2013-01-29 | 2013-01-25 | 47.356 | 1,237,176 | -15,236 | 0.04% | 58,587,130 |
| 2013-01-28 | 2013-01-24 | 47.105 | 1,252,412 | -120 | 0.04% | 58,994,837 |
| 2013-01-23 | 2013-01-21 | 45.769 | 1,252,532 | -2,640 | 0.04% | 57,326,716 |
| 2013-01-17 | 2013-01-15 | 46.186 | 1,255,172 | -419 | 0.04% | 57,971,702 |
| 2013-01-14 | 2013-01-10 | 45.936 | 1,255,591 | -2,994 | 0.04% | 57,676,455 |
| 2013-01-04 | 2013-01-02 | 44.349 | 1,258,585 | -359 | 0.04% | 55,816,776 |
| 2012-12-21 | 2012-12-19 | 42.929 | 1,258,944 | +12,488 | 0.04% | 54,045,210 |
| 2012-12-14 | 2012-12-12 | 42.511 | 1,246,456 | +2,994 | 0.04% | 52,988,596 |
| 2012-12-12 | 2012-12-10 | 42.678 | 1,243,462 | -77,348 | 0.04% | 53,069,023 |
| 2012-12-11 | 2012-12-07 | 42.428 | 1,320,810 | -54,478 | 0.04% | 56,039,176 |
| 2012-12-10 | 2012-12-06 | 41.927 | 1,375,288 | +69,804 | 0.04% | 57,661,382 |
| 2012-12-07 | 2012-12-05 | 41.927 | 1,305,484 | +64,416 | 0.04% | 54,734,726 |
| 2012-11-23 | 2012-11-21 | 41.927 | 1,241,068 | -6,345 | 0.04% | 52,033,971 |
| 2012-11-22 | 2012-11-20 | 41.175 | 1,247,413 | -1,198 | 0.04% | 51,362,347 |
| 2012-11-21 | 2012-11-19 | 41.259 | 1,248,611 | -11,973 | 0.04% | 51,515,958 |
| 2012-11-20 | 2012-11-16 | 40.925 | 1,260,584 | -87,046 | 0.04% | 51,588,815 |
| 2012-11-19 | 2012-11-15 | 40.590 | 1,347,630 | -5,388 | 0.04% | 54,700,918 |
| 2012-11-16 | 2012-11-14 | 40.089 | 1,353,018 | -239 | 0.04% | 54,241,600 |
| 2012-11-15 | 2012-11-13 | 39.338 | 1,353,257 | +24,545 | 0.04% | 53,233,971 |
| 2012-11-14 | 2012-11-12 | 39.588 | 1,328,712 | +65,853 | 0.04% | 52,601,348 |
| 2012-11-13 | 2012-11-09 | 40.089 | 1,262,859 | -5,927 | 0.04% | 50,627,185 |
| 2012-11-12 | 2012-11-08 | 40.340 | 1,268,786 | -3,472 | 0.04% | 51,182,699 |
| 2012-11-09 | 2012-11-07 | 40.507 | 1,272,258 | -2,395 | 0.04% | 51,535,276 |
| 2012-11-08 | 2012-11-06 | 40.674 | 1,274,653 | -598 | 0.04% | 51,845,207 |
| 2012-11-01 | 2012-10-30 | 39.922 | 1,275,251 | -120 | 0.04% | 50,910,955 |
| 2012-10-31 | 2012-10-29 | 39.755 | 1,275,371 | -2,754 | 0.04% | 50,702,709 |
| 2012-10-25 | 2012-10-22 | 40.173 | 1,278,125 | -1,197 | 0.04% | 51,345,937 |
| 2012-10-24 | 2012-10-19 | 39.505 | 1,279,322 | -2,515 | 0.04% | 50,539,238 |
| 2012-10-05 | 2012-10-03 | 40.006 | 1,281,837 | -14,607 | 0.04% | 51,280,942 |
| 2012-10-04 | 2012-09-28 | 40.089 | 1,296,444 | -1,916 | 0.04% | 51,973,585 |
| 2012-09-26 | 2012-09-24 | 39.672 | 1,298,360 | -119 | 0.04% | 51,508,205 |
| 2012-09-25 | 2012-09-21 | 39.338 | 1,298,479 | -419 | 0.04% | 51,079,133 |
| 2012-09-24 | 2012-09-20 | 38.753 | 1,298,898 | -2,395 | 0.04% | 50,336,232 |
| 2012-09-21 | 2012-09-19 | 39.254 | 1,301,293 | -120 | 0.04% | 51,081,146 |
| 2012-09-20 | 2012-09-18 | 39.672 | 1,301,413 | -19,157 | 0.04% | 51,629,323 |
| 2012-09-19 | 2012-09-17 | 38.920 | 1,320,570 | -3,353 | 0.04% | 51,396,675 |
| 2012-09-18 | 2012-09-14 | 39.087 | 1,323,923 | -6,106 | 0.04% | 51,748,320 |
| 2012-09-14 | 2012-09-12 | 38.335 | 1,330,029 | -26,581 | 0.04% | 50,987,236 |
| 2012-09-13 | 2012-09-11 | 37.918 | 1,356,610 | -2,394 | 0.04% | 51,439,714 |
| 2012-09-12 | 2012-09-10 | 37.417 | 1,359,004 | -2,994 | 0.04% | 50,849,470 |
| 2012-09-11 | 2012-09-07 | 37.500 | 1,361,998 | -3,831 | 0.04% | 51,075,249 |
| 2012-09-10 | 2012-09-06 | 36.999 | 1,365,829 | -599 | 0.04% | 50,534,472 |
| 2012-09-07 | 2012-09-05 | 36.331 | 1,366,428 | -2,993 | 0.04% | 49,643,648 |
| 2012-09-06 | 2012-09-04 | 36.953 | 1,369,421 | +73,995 | 0.04% | 50,603,856 |
| 2012-09-05 | 2012-09-03 | 37.375 | 1,295,426 | +15,384 | 0.04% | 48,415,994 |
| 2012-08-31 | 2012-08-29 | 37.375 | 1,280,042 | +1,185 | 0.04% | 47,841,023 |
| 2012-08-28 | 2012-08-24 | 38.303 | 1,278,857 | +1,778 | 0.04% | 48,983,561 |
| 2012-08-16 | 2012-08-14 | 38.556 | 1,277,079 | +30,818 | 0.04% | 49,238,689 |
| 2012-08-14 | 2012-08-10 | 39.821 | 1,246,261 | -593 | 0.04% | 49,627,628 |
| 2012-07-23 | 2012-07-19 | 39.906 | 1,246,854 | -1,156 | 0.04% | 49,756,435 |
| 2012-07-06 | 2012-07-04 | 40.327 | 1,248,010 | -2,370 | 0.04% | 50,329,020 |
| 2012-07-05 | 2012-07-03 | 40.749 | 1,250,380 | -415 | 0.04% | 50,952,050 |
| 2012-07-04 | 2012-06-29 | 39.146 | 1,250,795 | -711 | 0.04% | 48,963,971 |
| 2012-06-26 | 2012-06-22 | 37.375 | 1,251,506 | -1,778 | 0.04% | 46,774,503 |
| 2012-06-25 | 2012-06-21 | 37.121 | 1,253,284 | -1,422 | 0.04% | 46,523,747 |
| 2012-06-21 | 2012-06-19 | 38.050 | 1,254,706 | -1,601 | 0.04% | 47,740,947 |
| 2012-06-20 | 2012-06-18 | 38.387 | 1,256,307 | -474 | 0.04% | 48,225,828 |
| 2012-06-19 | 2012-06-15 | 39.231 | 1,256,781 | -1,659 | 0.04% | 49,304,331 |
| 2012-06-18 | 2012-06-14 | 38.724 | 1,258,440 | -3,230 | 0.04% | 48,732,390 |
| 2012-06-15 | 2012-06-13 | 37.712 | 1,261,670 | -5,482 | 0.04% | 47,580,151 |
| 2012-06-14 | 2012-06-12 | 37.459 | 1,267,152 | -593 | 0.04% | 47,466,171 |
| 2012-06-13 | 2012-06-11 | 36.615 | 1,267,745 | -4,978 | 0.04% | 46,418,826 |
| 2012-05-31 | 2012-05-29 | 36.025 | 1,272,723 | -830 | 0.04% | 45,849,466 |
| 2012-05-30 | 2012-05-28 | 35.856 | 1,273,553 | -1,778 | 0.04% | 45,664,475 |
| 2012-05-25 | 2012-05-23 | 35.350 | 1,275,331 | -2,370 | 0.04% | 45,082,652 |
| 2012-05-23 | 2012-05-21 | 37.206 | 1,277,701 | -1,808 | 0.04% | 47,537,938 |
| 2012-05-17 | 2012-05-15 | 37.628 | 1,279,509 | -5,926 | 0.04% | 48,144,948 |
| 2012-05-15 | 2012-05-11 | 36.362 | 1,285,435 | -8,238 | 0.04% | 46,741,205 |
| 2012-05-14 | 2012-05-10 | 36.447 | 1,293,673 | -1,748 | 0.04% | 47,149,900 |
| 2012-05-11 | 2012-05-09 | 36.278 | 1,295,421 | -3,319 | 0.04% | 46,995,027 |
| 2012-05-10 | 2012-05-08 | 35.772 | 1,298,740 | +711 | 0.04% | 46,458,008 |
| 2012-05-09 | 2012-05-07 | 35.012 | 1,298,029 | -237 | 0.04% | 45,446,978 |
| 2012-05-08 | 2012-05-04 | 36.278 | 1,298,266 | -11,498 | 0.04% | 47,098,237 |
| 2012-05-03 | 2012-04-30 | 35.856 | 1,309,764 | -1,303 | 0.04% | 46,962,855 |
| 2012-04-30 | 2012-04-26 | 36.362 | 1,311,067 | -6,549 | 0.04% | 47,673,240 |
| 2012-04-27 | 2012-04-25 | 35.434 | 1,317,616 | -4,178 | 0.04% | 46,688,580 |
| 2012-04-26 | 2012-04-24 | 35.350 | 1,321,794 | -5,265 | 0.04% | 46,725,108 |
| 2012-04-25 | 2012-04-23 | 35.097 | 1,327,059 | -4,505 | 0.04% | 46,575,345 |
| 2012-04-24 | 2012-04-20 | 35.097 | 1,331,564 | -2,252 | 0.04% | 46,733,455 |
| 2012-04-23 | 2012-04-19 | 34.337 | 1,333,816 | -10,193 | 0.04% | 45,799,723 |
| 2012-04-20 | 2012-04-18 | 33.308 | 1,344,009 | -6,045 | 0.04% | 44,766,365 |
| 2012-04-17 | 2012-04-13 | 33.173 | 1,350,054 | -8,297 | 0.04% | 44,785,473 |
| 2012-04-16 | 2012-04-12 | 32.903 | 1,358,351 | -7,705 | 0.04% | 44,693,990 |
| 2012-04-12 | 2012-04-10 | 32.566 | 1,366,056 | -1,185 | 0.04% | 44,486,509 |
| 2012-04-10 | 2012-04-03 | 32.431 | 1,367,241 | -5,334 | 0.04% | 44,340,539 |
| 2012-04-05 | 2012-04-02 | 32.599 | 1,372,575 | -34,374 | 0.04% | 44,745,124 |
| 2012-04-03 | 2012-03-30 | 32.872 | 1,406,949 | +183,307 | 0.04% | 46,249,559 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,223,642 | +10,825 | 0.04% | 40,432,262 |
| 2012-03-30 | 2012-03-28 | 32.532 | 1,212,817 | -11,743 | 0.04% | 39,454,866 |
| 2012-03-20 | 2012-03-16 | 33.213 | 1,224,560 | -616 | 0.04% | 40,671,165 |
| 2012-03-19 | 2012-03-15 | 31.952 | 1,225,176 | -4,932 | 0.04% | 39,147,429 |
| 2012-03-08 | 2012-03-06 | 31.510 | 1,230,108 | +352 | 0.04% | 38,760,280 |
| 2012-02-27 | 2012-02-23 | 32.532 | 1,229,756 | -411 | 0.04% | 40,005,919 |
| 2012-02-22 | 2012-02-20 | 33.281 | 1,230,167 | -411 | 0.04% | 40,941,200 |
| 2012-02-14 | 2012-02-10 | 32.055 | 1,230,578 | +3,406 | 0.04% | 39,445,794 |
| 2012-02-13 | 2012-02-09 | 32.395 | 1,227,172 | -1,174 | 0.04% | 39,754,645 |
| 2012-02-06 | 2012-02-02 | 32.838 | 1,228,346 | +411 | 0.04% | 40,336,636 |
| 2012-02-02 | 2012-01-31 | 33.281 | 1,227,935 | -4,110 | 0.04% | 40,866,916 |
| 2012-01-31 | 2012-01-27 | 32.055 | 1,232,045 | +4,110 | 0.04% | 39,492,818 |
| 2012-01-30 | 2012-01-26 | 30.488 | 1,227,935 | +381 | 0.04% | 37,436,940 |
| 2012-01-27 | 2012-01-20 | 29.500 | 1,227,554 | +23,485 | 0.04% | 36,212,660 |
| 2012-01-26 | 2012-01-19 | 29.227 | 1,204,069 | -411 | 0.04% | 35,191,728 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,204,480 | 0.04% | 35,408,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy