History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 16,013,632 | +0 | 0.28% | 346,214,724 |
| 2025-10-13 | 2025-10-09 | 21.500 | 16,013,632 | +0 | 0.28% | 344,293,088 |
| 2025-10-10 | 2025-10-08 | 21.380 | 16,013,632 | -153,600 | 0.28% | 342,371,452 |
| 2025-10-09 | 2025-10-06 | 21.340 | 16,167,232 | -31,600 | 0.28% | 345,008,731 |
| 2025-10-08 | 2025-10-03 | 21.860 | 16,198,832 | +24,200 | 0.28% | 354,106,468 |
| 2025-10-06 | 2025-10-02 | 21.860 | 16,174,632 | +4,400 | 0.28% | 353,577,456 |
| 2025-10-03 | 2025-09-30 | 22.140 | 16,170,232 | -7,549 | 0.28% | 358,008,936 |
| 2025-10-02 | 2025-09-29 | 21.540 | 16,177,781 | +176,200 | 0.28% | 348,469,403 |
| 2025-09-30 | 2025-09-26 | 21.180 | 16,001,581 | +121,400 | 0.28% | 338,913,486 |
| 2025-09-29 | 2025-09-25 | 21.280 | 15,880,181 | +149,800 | 0.28% | 337,930,252 |
| 2025-09-26 | 2025-09-24 | 21.680 | 15,730,381 | +194,200 | 0.27% | 341,034,660 |
| 2025-09-25 | 2025-09-23 | 21.940 | 15,536,181 | +75,000 | 0.27% | 340,863,811 |
| 2025-09-24 | 2025-09-22 | 22.060 | 15,461,181 | +21,438 | 0.27% | 341,073,653 |
| 2025-09-23 | 2025-09-19 | 22.020 | 15,439,743 | +97,302 | 0.27% | 339,983,141 |
| 2025-09-22 | 2025-09-18 | 22.020 | 15,342,441 | +44,000 | 0.27% | 337,840,551 |
| 2025-09-19 | 2025-09-17 | 22.020 | 15,298,441 | +54,930 | 0.27% | 336,871,671 |
| 2025-09-18 | 2025-09-16 | 22.300 | 15,243,511 | +46,665 | 0.26% | 339,930,295 |
| 2025-09-17 | 2025-09-15 | 22.180 | 15,196,846 | +161,102 | 0.26% | 337,066,044 |
| 2025-09-16 | 2025-09-12 | 21.980 | 15,035,744 | +19,800 | 0.26% | 330,485,653 |
| 2025-09-15 | 2025-09-11 | 21.980 | 15,015,944 | +27,356 | 0.26% | 330,050,449 |
| 2025-09-12 | 2025-09-10 | 21.860 | 14,988,588 | +27,300 | 0.26% | 327,650,534 |
| 2025-09-11 | 2025-09-09 | 21.480 | 14,961,288 | -48,738 | 0.26% | 321,368,466 |
| 2025-09-10 | 2025-09-08 | 21.260 | 15,010,026 | -12,000 | 0.26% | 319,113,153 |
| 2025-09-09 | 2025-09-05 | 20.940 | 15,022,026 | -400 | 0.26% | 314,561,224 |
| 2025-09-08 | 2025-09-04 | 20.660 | 15,022,426 | +3,000 | 0.26% | 310,363,321 |
| 2025-09-05 | 2025-09-03 | 20.460 | 15,019,426 | -15,800 | 0.26% | 307,297,456 |
| 2025-09-04 | 2025-09-02 | 21.436 | 15,035,226 | +198,598 | 0.26% | 322,293,741 |
| 2025-09-03 | 2025-09-01 | 21.538 | 14,836,628 | +257,353 | 0.26% | 319,545,325 |
| 2025-09-02 | 2025-08-29 | 21.477 | 14,579,275 | -751,119 | 0.26% | 313,113,034 |
| 2025-09-01 | 2025-08-28 | 21.294 | 15,330,394 | +47,400 | 0.27% | 326,438,443 |
| 2025-08-29 | 2025-08-27 | 21.253 | 15,282,994 | +7,081 | 0.27% | 324,807,488 |
| 2025-08-28 | 2025-08-26 | 21.314 | 15,275,913 | -63,921 | 0.27% | 325,589,026 |
| 2025-08-27 | 2025-08-25 | 21.314 | 15,339,834 | -25,568 | 0.27% | 326,951,431 |
| 2025-08-26 | 2025-08-22 | 21.273 | 15,365,402 | -38,162 | 0.27% | 326,871,391 |
| 2025-08-25 | 2025-08-21 | 21.375 | 15,403,564 | -15,538 | 0.27% | 329,249,583 |
| 2025-08-22 | 2025-08-20 | 20.887 | 15,419,102 | +12,391 | 0.27% | 322,055,578 |
| 2025-08-21 | 2025-08-19 | 20.765 | 15,406,711 | +13,374 | 0.27% | 319,916,749 |
| 2025-08-20 | 2025-08-18 | 20.968 | 15,393,337 | +30,289 | 0.27% | 322,769,688 |
| 2025-08-19 | 2025-08-15 | 21.049 | 15,363,048 | +21,733 | 0.27% | 323,384,379 |
| 2025-08-18 | 2025-08-14 | 21.151 | 15,341,315 | +28,912 | 0.27% | 324,486,944 |
| 2025-08-15 | 2025-08-13 | 21.294 | 15,312,403 | +393 | 0.27% | 326,055,351 |
| 2025-08-14 | 2025-08-12 | 21.049 | 15,312,010 | +5,507 | 0.27% | 322,310,055 |
| 2025-08-13 | 2025-08-11 | 21.456 | 15,306,503 | -22,225 | 0.27% | 328,420,109 |
| 2025-08-12 | 2025-08-08 | 21.436 | 15,328,728 | -393,555 | 0.27% | 328,585,223 |
| 2025-08-11 | 2025-08-07 | 21.436 | 15,722,283 | -3,934 | 0.28% | 337,021,433 |
| 2025-08-08 | 2025-08-06 | 20.948 | 15,726,217 | -393 | 0.28% | 329,429,729 |
| 2025-08-07 | 2025-08-05 | 20.887 | 15,726,610 | +197 | 0.28% | 328,478,433 |
| 2025-08-06 | 2025-08-04 | 21.009 | 15,726,413 | -590 | 0.28% | 330,393,351 |
| 2025-08-05 | 2025-08-01 | 20.846 | 15,727,003 | +40,335 | 0.28% | 327,846,940 |
| 2025-08-04 | 2025-07-31 | 21.456 | 15,686,668 | +15,428 | 0.28% | 336,577,023 |
| 2025-08-01 | 2025-07-30 | 21.507 | 15,671,240 | -67,204 | 0.28% | 337,042,787 |
| 2025-07-31 | 2025-07-29 | 21.304 | 15,738,444 | -19,173 | 0.28% | 335,287,316 |
| 2025-07-30 | 2025-07-28 | 21.049 | 15,757,617 | +24,388 | 0.28% | 331,689,856 |
| 2025-07-29 | 2025-07-25 | 20.897 | 15,733,229 | +25,371 | 0.28% | 328,776,672 |
| 2025-07-28 | 2025-07-24 | 20.999 | 15,707,858 | +35,482 | 0.28% | 329,843,801 |
| 2025-07-25 | 2025-07-23 | 21.049 | 15,672,376 | +2,164 | 0.28% | 329,895,577 |
| 2025-07-24 | 2025-07-22 | 20.744 | 15,670,212 | -59,642 | 0.28% | 325,069,590 |
| 2025-07-23 | 2025-07-21 | 20.592 | 15,729,854 | +28,195 | 0.28% | 323,907,515 |
| 2025-07-22 | 2025-07-18 | 20.541 | 15,701,659 | +8,064 | 0.28% | 322,528,588 |
| 2025-07-21 | 2025-07-17 | 20.338 | 15,693,595 | -15,735 | 0.28% | 319,171,233 |
| 2025-07-18 | 2025-07-16 | 20.073 | 15,709,330 | -108,567 | 0.28% | 315,337,860 |
| 2025-07-17 | 2025-07-15 | 19.951 | 15,817,897 | +590 | 0.28% | 315,586,961 |
| 2025-07-16 | 2025-07-14 | 20.155 | 15,817,307 | +10,424 | 0.28% | 318,792,062 |
| 2025-07-15 | 2025-07-11 | 19.951 | 15,806,883 | +12,588 | 0.28% | 315,367,217 |
| 2025-07-14 | 2025-07-10 | 19.809 | 15,794,295 | -984 | 0.28% | 312,867,536 |
| 2025-07-11 | 2025-07-09 | 19.829 | 15,795,279 | -12,980 | 0.28% | 313,208,268 |
| 2025-07-10 | 2025-07-08 | 19.687 | 15,808,259 | +12,980 | 0.28% | 311,215,128 |
| 2025-07-09 | 2025-07-07 | 20.012 | 15,795,279 | +3,147 | 0.28% | 316,099,421 |
| 2025-07-08 | 2025-07-04 | 20.216 | 15,792,132 | +18,685 | 0.28% | 319,248,195 |
| 2025-07-07 | 2025-07-03 | 20.155 | 15,773,447 | -6,884 | 0.28% | 317,908,079 |
| 2025-07-04 | 2025-07-02 | 20.012 | 15,780,331 | -5,114 | 0.28% | 315,800,277 |
| 2025-07-03 | 2025-06-30 | 19.931 | 15,785,445 | +30,682 | 0.28% | 314,618,463 |
| 2025-07-02 | 2025-06-27 | 20.033 | 15,754,763 | +20,062 | 0.28% | 315,609,019 |
| 2025-06-30 | 2025-06-26 | 19.890 | 15,734,701 | +10,620 | 0.28% | 312,967,074 |
| 2025-06-27 | 2025-06-25 | 19.951 | 15,724,081 | +760,756 | 0.28% | 313,715,213 |
| 2025-06-26 | 2025-06-24 | 19.280 | 14,963,325 | +36,582 | 0.26% | 288,494,638 |
| 2025-06-25 | 2025-06-23 | 19.077 | 14,926,743 | -2,559 | 0.26% | 284,753,581 |
| 2025-06-24 | 2025-06-20 | 18.629 | 14,929,302 | +26,158 | 0.26% | 278,122,598 |
| 2025-06-23 | 2025-06-19 | 18.487 | 14,903,144 | -70,407 | 0.26% | 275,513,625 |
| 2025-06-20 | 2025-06-18 | 18.792 | 14,973,551 | +28,715 | 0.26% | 281,383,144 |
| 2025-06-19 | 2025-06-17 | 18.812 | 14,944,836 | -45,236 | 0.26% | 281,147,474 |
| 2025-06-18 | 2025-06-16 | 18.873 | 14,990,072 | -975 | 0.26% | 282,913,059 |
| 2025-06-17 | 2025-06-13 | 18.792 | 14,991,047 | -344 | 0.26% | 281,711,929 |
| 2025-06-16 | 2025-06-12 | 18.690 | 14,991,391 | +15,734 | 0.26% | 280,193,943 |
| 2025-06-12 | 2025-06-10 | 18.955 | 14,975,657 | -2,163 | 0.26% | 283,859,280 |
| 2025-06-11 | 2025-06-09 | 18.650 | 14,977,820 | -80,965 | 0.26% | 279,331,069 |
| 2025-06-10 | 2025-06-06 | 18.873 | 15,058,785 | +296,887 | 0.27% | 284,209,905 |
| 2025-06-09 | 2025-06-05 | 18.507 | 14,761,898 | +476,450 | 0.26% | 273,202,641 |
| 2025-06-06 | 2025-06-04 | 18.243 | 14,285,448 | -8,654 | 0.25% | 260,607,919 |
| 2025-06-05 | 2025-06-03 | 18.446 | 14,294,102 | +634,684 | 0.25% | 263,672,881 |
| 2025-06-04 | 2025-06-02 | 17.551 | 13,659,418 | +184,289 | 0.24% | 239,742,092 |
| 2025-06-03 | 2025-05-30 | 17.490 | 13,475,129 | -21,045 | 0.24% | 235,685,401 |
| 2025-06-02 | 2025-05-29 | 17.389 | 13,496,174 | -5,810 | 0.24% | 234,681,083 |
| 2025-05-30 | 2025-05-28 | 17.368 | 13,501,984 | +11,719 | 0.24% | 234,507,512 |
| 2025-05-29 | 2025-05-27 | 17.267 | 13,490,265 | -1,967 | 0.24% | 232,932,169 |
| 2025-05-28 | 2025-05-26 | 17.287 | 13,492,232 | -3,540 | 0.24% | 233,240,534 |
| 2025-05-27 | 2025-05-23 | 17.348 | 13,495,772 | +12,588 | 0.24% | 234,125,147 |
| 2025-05-26 | 2025-05-22 | 17.084 | 13,483,184 | +5,998 | 0.24% | 230,341,954 |
| 2025-05-23 | 2025-05-21 | 17.429 | 13,477,186 | +22,225 | 0.24% | 234,899,095 |
| 2025-05-22 | 2025-05-20 | 17.185 | 13,454,961 | -9,835 | 0.24% | 231,228,016 |
| 2025-05-21 | 2025-05-19 | 17.165 | 13,464,796 | +2,803 | 0.24% | 231,123,191 |
| 2025-05-20 | 2025-05-16 | 17.145 | 13,461,993 | +5,900 | 0.24% | 230,801,292 |
| 2025-05-19 | 2025-05-15 | 16.982 | 13,456,093 | -590 | 0.24% | 228,510,813 |
| 2025-05-16 | 2025-05-14 | 17.063 | 13,456,683 | +5,704 | 0.24% | 229,615,543 |
| 2025-05-15 | 2025-05-13 | 17.124 | 13,450,979 | +7,080 | 0.24% | 230,338,899 |
| 2025-05-14 | 2025-05-12 | 17.084 | 13,443,899 | +9,834 | 0.24% | 229,670,823 |
| 2025-05-13 | 2025-05-09 | 17.328 | 13,434,065 | +2,164 | 0.24% | 232,781,434 |
| 2025-05-12 | 2025-05-08 | 16.941 | 13,431,901 | +19,127 | 0.24% | 227,553,638 |
| 2025-05-09 | 2025-05-07 | 16.860 | 13,412,774 | +7,474 | 0.24% | 226,138,464 |
| 2025-05-08 | 2025-05-06 | 16.901 | 13,405,300 | +17,504 | 0.24% | 226,557,718 |
| 2025-05-06 | 2025-04-30 | 17.429 | 13,387,796 | +105,027 | 0.24% | 233,341,082 |
| 2025-05-02 | 2025-04-29 | 17.145 | 13,282,769 | +363,070 | 0.23% | 227,728,557 |
| 2025-04-30 | 2025-04-28 | 17.104 | 12,919,699 | +468,097 | 0.23% | 220,978,332 |
| 2025-04-29 | 2025-04-25 | 16.779 | 12,451,602 | -24,389 | 0.22% | 208,920,222 |
| 2025-04-25 | 2025-04-23 | 16.616 | 12,475,991 | -5,900 | 0.22% | 207,299,574 |
| 2025-04-24 | 2025-04-22 | 16.474 | 12,481,891 | +57,627 | 0.22% | 205,620,639 |
| 2025-04-23 | 2025-04-17 | 16.351 | 12,424,264 | -147,313 | 0.22% | 203,155,236 |
| 2025-04-22 | 2025-04-16 | 16.250 | 12,571,577 | -22,618 | 0.22% | 204,285,640 |
| 2025-04-17 | 2025-04-15 | 16.209 | 12,594,195 | +6,491 | 0.22% | 204,140,905 |
| 2025-04-16 | 2025-04-14 | 16.148 | 12,587,704 | +19,668 | 0.22% | 203,267,677 |
| 2025-04-15 | 2025-04-11 | 15.945 | 12,568,036 | +1,405 | 0.22% | 200,394,030 |
| 2025-04-11 | 2025-04-09 | 15.335 | 12,566,631 | -266,606 | 0.22% | 192,704,346 |
| 2025-04-10 | 2025-04-08 | 15.640 | 12,833,237 | -10,817 | 0.23% | 200,707,617 |
| 2025-04-09 | 2025-04-07 | 15.782 | 12,844,054 | -31,424 | 0.23% | 202,705,319 |
| 2025-04-08 | 2025-04-03 | 17.307 | 12,875,478 | -161,080 | 0.23% | 222,840,550 |
| 2025-04-07 | 2025-04-02 | 17.063 | 13,036,558 | -10,817 | 0.23% | 222,446,820 |
| 2025-04-03 | 2025-04-01 | 16.941 | 13,047,375 | -24,979 | 0.23% | 221,039,274 |
| 2025-04-02 | 2025-03-31 | 18.157 | 13,072,354 | +17,898 | 0.23% | 237,353,453 |
| 2025-04-01 | 2025-03-28 | 18.412 | 13,054,456 | +577,236 | 0.23% | 240,362,996 |
| 2025-03-31 | 2025-03-27 | 18.199 | 12,477,220 | +3,383 | 0.23% | 227,078,842 |
| 2025-03-28 | 2025-03-26 | 18.199 | 12,473,837 | -1,076,256 | 0.23% | 227,017,273 |
| 2025-03-27 | 2025-03-25 | 18.136 | 13,550,093 | +473,270 | 0.25% | 245,739,287 |
| 2025-03-26 | 2025-03-24 | 18.157 | 13,076,823 | +349 | 0.24% | 237,434,596 |
| 2025-03-25 | 2025-03-21 | 18.136 | 13,076,474 | +58,818 | 0.24% | 237,149,914 |
| 2025-03-24 | 2025-03-20 | 18.157 | 13,017,656 | +188 | 0.24% | 236,360,307 |
| 2025-03-21 | 2025-03-19 | 18.263 | 13,017,468 | -54,449 | 0.24% | 237,742,338 |
| 2025-03-20 | 2025-03-18 | 18.136 | 13,071,917 | +3,758 | 0.24% | 237,067,270 |
| 2025-03-19 | 2025-03-17 | 18.008 | 13,068,159 | +6,013 | 0.24% | 235,330,109 |
| 2025-03-18 | 2025-03-14 | 18.242 | 13,062,146 | -42,603 | 0.24% | 238,280,267 |
| 2025-03-17 | 2025-03-13 | 17.369 | 13,104,749 | -110,123 | 0.24% | 227,620,613 |
| 2025-03-14 | 2025-03-12 | 17.178 | 13,214,872 | -30,255 | 0.24% | 227,001,757 |
| 2025-03-13 | 2025-03-11 | 17.156 | 13,245,127 | +13,512 | 0.24% | 227,239,535 |
| 2025-03-12 | 2025-03-10 | 17.114 | 13,231,615 | +1,503 | 0.24% | 226,444,422 |
| 2025-03-11 | 2025-03-07 | 17.135 | 13,230,112 | -19,827 | 0.24% | 226,700,315 |
| 2025-03-10 | 2025-03-06 | 17.007 | 13,249,939 | -935,454 | 0.24% | 225,347,830 |
| 2025-03-07 | 2025-03-05 | 16.922 | 14,185,393 | -1,456 | 0.26% | 240,049,731 |
| 2025-03-06 | 2025-03-04 | 16.539 | 14,186,849 | -3,758 | 0.26% | 234,638,724 |
| 2025-03-05 | 2025-03-03 | 16.454 | 14,190,607 | -14,094 | 0.26% | 233,492,637 |
| 2025-03-04 | 2025-02-28 | 16.390 | 14,204,701 | -1,504 | 0.26% | 232,817,459 |
| 2025-03-03 | 2025-02-27 | 16.603 | 14,206,205 | -2,323 | 0.26% | 235,866,033 |
| 2025-02-28 | 2025-02-26 | 16.539 | 14,208,528 | +34,671 | 0.26% | 234,997,276 |
| 2025-02-27 | 2025-02-25 | 16.390 | 14,173,857 | -41,342 | 0.26% | 232,311,920 |
| 2025-02-26 | 2025-02-24 | 16.475 | 14,215,199 | -5,262 | 0.26% | 234,199,858 |
| 2025-02-25 | 2025-02-21 | 15.858 | 14,220,461 | -46,303 | 0.26% | 225,508,373 |
| 2025-02-24 | 2025-02-20 | 15.901 | 14,266,764 | +2,443 | 0.26% | 226,850,009 |
| 2025-02-21 | 2025-02-19 | 15.986 | 14,264,321 | +105,798 | 0.26% | 228,025,682 |
| 2025-02-20 | 2025-02-18 | 16.220 | 14,158,523 | +7,892 | 0.26% | 229,649,574 |
| 2025-02-19 | 2025-02-17 | 16.795 | 14,150,631 | -18,792 | 0.26% | 237,654,221 |
| 2025-02-18 | 2025-02-14 | 16.326 | 14,169,423 | -7,141 | 0.26% | 231,334,418 |
| 2025-02-17 | 2025-02-13 | 16.007 | 14,176,564 | +8,080 | 0.26% | 226,924,583 |
| 2025-02-14 | 2025-02-12 | 16.262 | 14,168,484 | -564 | 0.26% | 230,414,319 |
| 2025-02-13 | 2025-02-11 | 15.964 | 14,169,048 | +28,772 | 0.26% | 226,201,071 |
| 2025-02-12 | 2025-02-10 | 16.135 | 14,140,276 | +1,131,180 | 0.26% | 228,149,654 |
| 2025-02-11 | 2025-02-07 | 16.135 | 13,009,096 | +7,257 | 0.24% | 209,898,361 |
| 2025-02-10 | 2025-02-06 | 16.177 | 13,001,839 | +12,047 | 0.24% | 210,334,783 |
| 2025-02-07 | 2025-02-05 | 16.305 | 12,989,792 | +98,099 | 0.24% | 211,798,895 |
| 2025-02-06 | 2025-02-04 | 16.709 | 12,891,693 | +28,566 | 0.24% | 215,413,211 |
| 2025-02-05 | 2025-02-03 | 16.475 | 12,863,127 | -1,431 | 0.24% | 211,924,048 |
| 2025-02-04 | 2025-01-28 | 16.348 | 12,864,558 | +27,060 | 0.24% | 210,304,619 |
| 2025-02-03 | 2025-01-24 | 16.390 | 12,837,498 | +2,631 | 0.24% | 210,408,770 |
| 2025-01-27 | 2025-01-23 | 16.539 | 12,834,867 | +1,429 | 0.24% | 212,278,062 |
| 2025-01-24 | 2025-01-22 | 16.837 | 12,833,438 | +42,845 | 0.24% | 216,078,832 |
| 2025-01-23 | 2025-01-21 | 16.901 | 12,790,593 | -21,610 | 0.23% | 216,174,222 |
| 2025-01-22 | 2025-01-20 | 16.816 | 12,812,203 | +32,509 | 0.24% | 215,448,574 |
| 2025-01-21 | 2025-01-17 | 16.326 | 12,779,694 | +57,879 | 0.23% | 208,645,269 |
| 2025-01-20 | 2025-01-16 | 16.177 | 12,721,815 | -94 | 0.23% | 205,804,748 |
| 2025-01-17 | 2025-01-15 | 16.028 | 12,721,909 | +7,893 | 0.23% | 203,910,685 |
| 2025-01-16 | 2025-01-14 | 15.986 | 12,714,016 | -57,306 | 0.23% | 203,242,914 |
| 2025-01-15 | 2025-01-13 | 16.135 | 12,771,322 | +10,881 | 0.23% | 206,061,939 |
| 2025-01-14 | 2025-01-10 | 16.135 | 12,760,441 | -752 | 0.23% | 205,886,377 |
| 2025-01-13 | 2025-01-09 | 16.326 | 12,761,193 | +3,242 | 0.23% | 208,343,216 |
| 2025-01-10 | 2025-01-08 | 16.199 | 12,757,951 | -58,837 | 0.23% | 206,660,897 |
| 2025-01-09 | 2025-01-07 | 16.199 | 12,816,788 | +4,510 | 0.24% | 207,613,973 |
| 2025-01-08 | 2025-01-06 | 16.262 | 12,812,278 | +3,570 | 0.23% | 208,359,082 |
| 2025-01-07 | 2025-01-03 | 16.518 | 12,808,708 | -164,240 | 0.23% | 211,572,768 |
| 2025-01-06 | 2025-01-02 | 16.539 | 12,972,948 | -66,147 | 0.24% | 214,561,807 |
| 2025-01-03 | 2024-12-31 | 16.837 | 13,039,095 | +5,074 | 0.24% | 219,541,514 |
| 2025-01-02 | 2024-12-27 | 16.965 | 13,034,021 | +94,147 | 0.24% | 221,120,730 |
| 2024-12-30 | 2024-12-24 | 16.922 | 12,939,874 | -3,571 | 0.24% | 218,972,662 |
| 2024-12-27 | 2024-12-20 | 16.582 | 12,943,445 | +9,396 | 0.24% | 214,624,879 |
| 2024-12-23 | 2024-12-19 | 16.560 | 12,934,049 | +188 | 0.24% | 214,193,763 |
| 2024-12-20 | 2024-12-18 | 16.986 | 12,933,861 | -3,195 | 0.24% | 219,696,836 |
| 2024-12-19 | 2024-12-17 | 16.454 | 12,937,056 | +188 | 0.24% | 212,866,674 |
| 2024-12-17 | 2024-12-13 | 16.816 | 12,936,868 | +1,316 | 0.24% | 217,544,927 |
| 2024-12-16 | 2024-12-12 | 17.007 | 12,935,552 | +139,059 | 0.24% | 220,000,905 |
| 2024-12-13 | 2024-12-11 | 16.773 | 12,796,493 | -686,381 | 0.23% | 214,639,626 |
| 2024-12-12 | 2024-12-10 | 16.752 | 13,482,874 | +939 | 0.25% | 225,865,516 |
| 2024-12-11 | 2024-12-09 | 17.050 | 13,481,935 | +1,879 | 0.25% | 229,867,444 |
| 2024-12-10 | 2024-12-06 | 17.050 | 13,480,056 | +86,818 | 0.25% | 229,835,407 |
| 2024-12-09 | 2024-12-05 | 16.560 | 13,393,238 | -3,758 | 0.24% | 221,798,143 |
| 2024-12-06 | 2024-12-04 | 16.411 | 13,396,996 | +3,758 | 0.24% | 219,864,204 |
| 2024-12-05 | 2024-12-03 | 16.582 | 13,393,238 | -6,201 | 0.24% | 222,083,231 |
| 2024-12-04 | 2024-12-02 | 16.262 | 13,399,439 | -27,060 | 0.24% | 217,907,760 |
| 2024-12-03 | 2024-11-29 | 16.497 | 13,426,499 | -2,067 | 0.25% | 221,491,574 |
| 2024-12-02 | 2024-11-28 | 16.560 | 13,428,566 | +1,879 | 0.25% | 222,383,191 |
| 2024-11-29 | 2024-11-27 | 16.731 | 13,426,687 | -7,892 | 0.25% | 224,638,470 |
| 2024-11-28 | 2024-11-26 | 16.582 | 13,434,579 | -188 | 0.25% | 222,768,737 |
| 2024-11-27 | 2024-11-25 | 16.475 | 13,434,767 | +6,953 | 0.25% | 221,341,996 |
| 2024-11-25 | 2024-11-21 | 17.263 | 13,427,814 | -376 | 0.25% | 231,802,915 |
| 2024-11-22 | 2024-11-20 | 17.156 | 13,428,190 | +124,589 | 0.25% | 230,380,248 |
| 2024-11-21 | 2024-11-19 | 17.050 | 13,303,601 | -15,409 | 0.24% | 226,826,844 |
| 2024-11-20 | 2024-11-18 | 16.986 | 13,319,010 | -3,759 | 0.24% | 226,239,045 |
| 2024-11-19 | 2024-11-15 | 16.944 | 13,322,769 | -1,879 | 0.24% | 225,735,721 |
| 2024-11-18 | 2024-11-14 | 16.773 | 13,324,648 | -17,852 | 0.24% | 223,498,537 |
| 2024-11-15 | 2024-11-13 | 16.986 | 13,342,500 | +940 | 0.24% | 226,638,050 |
| 2024-11-14 | 2024-11-12 | 17.327 | 13,341,560 | +939 | 0.24% | 231,165,884 |
| 2024-11-13 | 2024-11-11 | 17.391 | 13,340,621 | +752 | 0.24% | 232,001,517 |
| 2024-11-12 | 2024-11-08 | 17.518 | 13,339,869 | -564 | 0.24% | 233,692,149 |
| 2024-11-11 | 2024-11-07 | 17.561 | 13,340,433 | -564 | 0.24% | 234,269,957 |
| 2024-11-08 | 2024-11-06 | 17.540 | 13,340,997 | -132,059 | 0.24% | 233,995,885 |
| 2024-11-06 | 2024-11-04 | 17.433 | 13,473,056 | -4,698 | 0.25% | 234,878,216 |
| 2024-11-05 | 2024-11-01 | 17.242 | 13,477,754 | -2,818 | 0.25% | 232,378,138 |
| 2024-11-04 | 2024-10-31 | 16.858 | 13,480,572 | -24,618 | 0.25% | 227,261,686 |
| 2024-11-01 | 2024-10-30 | 17.007 | 13,505,190 | -41,717 | 0.25% | 229,689,002 |
| 2024-10-31 | 2024-10-29 | 17.135 | 13,546,907 | +2,819 | 0.25% | 232,128,654 |
| 2024-10-30 | 2024-10-28 | 17.348 | 13,544,088 | -10,148 | 0.25% | 234,963,335 |
| 2024-10-29 | 2024-10-25 | 17.156 | 13,554,236 | -52,053 | 0.25% | 232,542,752 |
| 2024-10-28 | 2024-10-24 | 17.050 | 13,606,289 | -62,389 | 0.25% | 231,987,684 |
| 2024-10-25 | 2024-10-23 | 17.348 | 13,668,678 | -2,819 | 0.25% | 237,124,727 |
| 2024-10-24 | 2024-10-22 | 17.305 | 13,671,497 | -172 | 0.25% | 236,591,610 |
| 2024-10-22 | 2024-10-18 | 17.476 | 13,671,669 | -3,101 | 0.25% | 238,922,701 |
| 2024-10-21 | 2024-10-17 | 17.156 | 13,674,770 | -376 | 0.25% | 234,610,689 |
| 2024-10-18 | 2024-10-16 | 17.369 | 13,675,146 | +42,399 | 0.25% | 237,528,022 |
| 2024-10-17 | 2024-10-15 | 16.944 | 13,632,747 | +1,128 | 0.25% | 230,987,865 |
| 2024-10-16 | 2024-10-14 | 17.369 | 13,631,619 | -376 | 0.25% | 236,771,988 |
| 2024-10-15 | 2024-10-10 | 17.348 | 13,631,995 | -470 | 0.25% | 236,488,349 |
| 2024-10-14 | 2024-10-09 | 17.178 | 13,632,465 | +25,181 | 0.25% | 234,175,065 |
| 2024-10-10 | 2024-10-08 | 17.199 | 13,607,284 | +16,537 | 0.25% | 234,032,155 |
| 2024-10-09 | 2024-10-07 | 18.008 | 13,590,747 | +12,214 | 0.25% | 244,740,822 |
| 2024-10-08 | 2024-10-04 | 18.029 | 13,578,533 | -14,094 | 0.25% | 244,809,905 |
| 2024-10-07 | 2024-10-03 | 17.646 | 13,592,627 | +96,026 | 0.25% | 239,856,036 |
| 2024-10-04 | 2024-10-02 | 18.391 | 13,496,601 | +52,053 | 0.25% | 248,216,629 |
| 2024-10-03 | 2024-09-30 | 17.007 | 13,444,548 | +9,024 | 0.24% | 228,657,635 |
| 2024-10-02 | 2024-09-27 | 16.795 | 13,435,524 | +65,394 | 0.24% | 225,644,283 |
| 2024-09-30 | 2024-09-26 | 16.688 | 13,370,130 | -2,609,573 | 0.24% | 223,123,038 |
| 2024-09-27 | 2024-09-25 | 16.050 | 15,979,703 | -10,336 | 0.29% | 256,467,756 |
| 2024-09-26 | 2024-09-24 | 15.964 | 15,990,039 | -9,772 | 0.29% | 255,272,193 |
| 2024-09-25 | 2024-09-23 | 15.879 | 15,999,811 | -55,247 | 0.29% | 254,065,914 |
| 2024-09-24 | 2024-09-20 | 15.922 | 16,055,058 | -65,020 | 0.29% | 255,626,692 |
| 2024-09-23 | 2024-09-19 | 15.368 | 16,120,078 | +84,939 | 0.29% | 247,740,528 |
| 2024-09-20 | 2024-09-17 | 15.390 | 16,035,139 | -4,698 | 0.29% | 246,776,471 |
| 2024-09-19 | 2024-09-16 | 15.219 | 16,039,837 | -1,691 | 0.29% | 244,117,388 |
| 2024-09-17 | 2024-09-13 | 15.092 | 16,041,528 | -6,952 | 0.29% | 242,094,371 |
| 2024-09-16 | 2024-09-12 | 14.900 | 16,048,480 | +317,945 | 0.29% | 239,124,826 |
| 2024-09-13 | 2024-09-11 | 14.772 | 15,730,535 | +713,583 | 0.29% | 232,378,362 |
| 2024-09-12 | 2024-09-10 | 14.943 | 15,016,952 | -267,970 | 0.27% | 224,394,200 |
| 2024-09-11 | 2024-09-09 | 14.815 | 15,284,922 | +887,806 | 0.28% | 226,446,279 |
| 2024-09-10 | 2024-09-05 | 14.794 | 14,397,116 | -47,355 | 0.26% | 212,986,968 |
| 2024-09-09 | 2024-09-04 | 14.517 | 14,444,471 | +776,287 | 0.26% | 209,690,492 |
| 2024-09-05 | 2024-09-03 | 15.845 | 13,668,184 | +617,873 | 0.25% | 216,577,837 |
| 2024-09-04 | 2024-09-02 | 15.649 | 13,050,311 | +438,220 | 0.24% | 204,227,439 |
| 2024-09-03 | 2024-08-30 | 15.671 | 12,612,091 | -2,336,545 | 0.23% | 197,644,517 |
| 2024-09-02 | 2024-08-29 | 16.194 | 14,948,636 | +1,066,087 | 0.28% | 242,080,142 |
| 2024-08-30 | 2024-08-28 | 16.368 | 13,882,549 | +995,063 | 0.26% | 227,236,419 |
| 2024-08-29 | 2024-08-27 | 16.368 | 12,887,486 | -53,589 | 0.24% | 210,948,736 |
| 2024-08-28 | 2024-08-26 | 16.303 | 12,941,075 | +6,239 | 0.24% | 210,979,732 |
| 2024-08-27 | 2024-08-23 | 15.627 | 12,934,836 | -1,652 | 0.24% | 202,138,420 |
| 2024-08-26 | 2024-08-22 | 15.388 | 12,936,488 | +7,157 | 0.24% | 199,062,693 |
| 2024-08-23 | 2024-08-21 | 15.453 | 12,929,331 | -2,944 | 0.24% | 199,797,971 |
| 2024-08-22 | 2024-08-20 | 15.627 | 12,932,275 | -15,050 | 0.24% | 202,098,398 |
| 2024-08-21 | 2024-08-19 | 15.562 | 12,947,325 | +33,889 | 0.24% | 201,487,007 |
| 2024-08-20 | 2024-08-16 | 15.344 | 12,913,436 | -61,664 | 0.24% | 198,145,064 |
| 2024-08-19 | 2024-08-15 | 14.908 | 12,975,100 | -10,647 | 0.24% | 193,435,242 |
| 2024-08-16 | 2024-08-14 | 15.453 | 12,985,747 | -71,024 | 0.24% | 200,669,772 |
| 2024-08-15 | 2024-08-13 | 15.235 | 13,056,771 | +124,246 | 0.24% | 198,921,510 |
| 2024-08-14 | 2024-08-12 | 14.930 | 12,932,525 | +114,518 | 0.24% | 193,082,397 |
| 2024-08-13 | 2024-08-09 | 15.497 | 12,818,007 | +244,199 | 0.24% | 198,636,425 |
| 2024-08-12 | 2024-08-08 | 15.802 | 12,573,808 | -46,916 | 0.23% | 198,688,905 |
| 2024-08-09 | 2024-08-07 | 14.145 | 12,620,724 | -91,059 | 0.24% | 178,524,469 |
| 2024-08-08 | 2024-08-06 | 13.927 | 12,711,783 | -38,539 | 0.24% | 177,041,921 |
| 2024-08-07 | 2024-08-05 | 13.731 | 12,750,322 | +6,240 | 0.24% | 175,077,561 |
| 2024-08-06 | 2024-08-02 | 13.404 | 12,744,082 | +16,701 | 0.24% | 170,825,404 |
| 2024-08-05 | 2024-08-01 | 13.491 | 12,727,381 | -5,322 | 0.24% | 171,711,143 |
| 2024-08-02 | 2024-07-31 | 13.470 | 12,732,703 | +61,842 | 0.24% | 171,505,428 |
| 2024-08-01 | 2024-07-30 | 13.230 | 12,670,861 | +42,761 | 0.24% | 167,634,577 |
| 2024-07-31 | 2024-07-29 | 13.862 | 12,628,100 | +14,499 | 0.24% | 175,050,725 |
| 2024-07-30 | 2024-07-26 | 13.644 | 12,613,601 | -25,072 | 0.23% | 172,100,530 |
| 2024-07-29 | 2024-07-25 | 13.470 | 12,638,673 | +11,429 | 0.24% | 170,238,874 |
| 2024-07-26 | 2024-07-24 | 13.666 | 12,627,244 | -161,138 | 0.24% | 172,561,894 |
| 2024-07-25 | 2024-07-23 | 13.840 | 12,788,382 | +19,637 | 0.24% | 176,993,823 |
| 2024-07-24 | 2024-07-22 | 14.124 | 12,768,745 | -367 | 0.24% | 180,339,975 |
| 2024-07-23 | 2024-07-19 | 14.036 | 12,769,112 | +42,760 | 0.24% | 179,231,916 |
| 2024-07-22 | 2024-07-18 | 14.516 | 12,726,352 | -405,219 | 0.24% | 184,734,047 |
| 2024-07-19 | 2024-07-17 | 14.254 | 13,131,571 | +63,132 | 0.24% | 187,181,628 |
| 2024-07-18 | 2024-07-16 | 14.080 | 13,068,439 | +20,004 | 0.24% | 184,003,048 |
| 2024-07-17 | 2024-07-15 | 14.320 | 13,048,435 | -17,297 | 0.24% | 186,849,776 |
| 2024-07-16 | 2024-07-12 | 14.625 | 13,065,732 | -265,232 | 0.24% | 191,084,320 |
| 2024-07-15 | 2024-07-11 | 14.015 | 13,330,964 | -10,093 | 0.25% | 186,827,720 |
| 2024-07-12 | 2024-07-10 | 13.797 | 13,341,057 | +10,828 | 0.25% | 184,061,406 |
| 2024-07-10 | 2024-07-08 | 14.124 | 13,330,229 | -80,162 | 0.25% | 188,270,121 |
| 2024-07-09 | 2024-07-05 | 14.429 | 13,410,391 | -1,529,483 | 0.25% | 193,494,317 |
| 2024-07-08 | 2024-07-04 | 14.298 | 14,939,874 | -375 | 0.28% | 213,609,006 |
| 2024-07-05 | 2024-07-03 | 14.036 | 14,940,249 | -578,833 | 0.28% | 209,706,788 |
| 2024-07-04 | 2024-07-02 | 13.404 | 15,519,082 | +3,854 | 0.29% | 208,022,317 |
| 2024-07-03 | 2024-06-28 | 13.557 | 15,515,228 | +2,974 | 0.29% | 210,337,802 |
| 2024-07-02 | 2024-06-27 | 13.491 | 15,512,254 | +56,342 | 0.29% | 209,283,187 |
| 2024-06-28 | 2024-06-26 | 13.709 | 15,455,912 | +47,441 | 0.29% | 211,891,759 |
| 2024-06-27 | 2024-06-25 | 13.535 | 15,408,471 | +22,202 | 0.29% | 208,554,675 |
| 2024-06-26 | 2024-06-24 | 13.513 | 15,386,269 | +108,096 | 0.29% | 207,918,817 |
| 2024-06-25 | 2024-06-21 | 13.557 | 15,278,173 | +15,003 | 0.28% | 207,124,080 |
| 2024-06-24 | 2024-06-20 | 13.862 | 15,263,170 | -40,375 | 0.28% | 211,578,065 |
| 2024-06-21 | 2024-06-19 | 14.254 | 15,303,545 | +58,360 | 0.29% | 218,141,642 |
| 2024-06-20 | 2024-06-18 | 14.167 | 15,245,185 | +96,258 | 0.28% | 215,980,648 |
| 2024-06-19 | 2024-06-17 | 14.145 | 15,148,927 | +39,825 | 0.28% | 214,286,768 |
| 2024-06-18 | 2024-06-14 | 14.363 | 15,109,102 | +36,425 | 0.28% | 217,016,549 |
| 2024-06-17 | 2024-06-13 | 14.712 | 15,072,677 | -10,644 | 0.28% | 221,749,654 |
| 2024-06-14 | 2024-06-12 | 14.625 | 15,083,321 | +86,898 | 0.28% | 220,591,248 |
| 2024-06-13 | 2024-06-11 | 14.799 | 14,996,423 | +48,414 | 0.28% | 221,935,227 |
| 2024-06-12 | 2024-06-07 | 15.235 | 14,948,009 | +61,847 | 0.28% | 227,734,753 |
| 2024-06-11 | 2024-06-06 | 15.301 | 14,886,162 | +15,599 | 0.28% | 227,765,865 |
| 2024-06-07 | 2024-06-05 | 15.584 | 14,870,563 | +7,525 | 0.28% | 231,740,659 |
| 2024-06-06 | 2024-06-04 | 15.824 | 14,863,038 | +90,766 | 0.28% | 235,186,827 |
| 2024-06-05 | 2024-06-03 | 15.388 | 14,772,272 | -86,223 | 0.28% | 227,311,172 |
| 2024-06-04 | 2024-05-31 | 15.627 | 14,858,495 | +217,371 | 0.28% | 232,200,293 |
| 2024-06-03 | 2024-05-30 | 15.213 | 14,641,124 | +80,568 | 0.27% | 222,740,211 |
| 2024-05-31 | 2024-05-29 | 15.475 | 14,560,556 | +273,680 | 0.27% | 225,322,776 |
| 2024-05-30 | 2024-05-28 | 15.715 | 14,286,876 | +122,594 | 0.27% | 224,512,913 |
| 2024-05-29 | 2024-05-27 | 15.998 | 14,164,282 | +20,738 | 0.26% | 226,599,741 |
| 2024-05-28 | 2024-05-24 | 16.042 | 14,143,544 | +48,266 | 0.26% | 226,884,509 |
| 2024-05-27 | 2024-05-23 | 16.347 | 14,095,278 | +133,791 | 0.26% | 230,411,257 |
| 2024-05-24 | 2024-05-22 | 16.543 | 13,961,487 | +120,942 | 0.26% | 230,962,907 |
| 2024-05-23 | 2024-05-21 | 16.608 | 13,840,545 | +157,646 | 0.26% | 229,867,169 |
| 2024-05-22 | 2024-05-20 | 17.197 | 13,682,899 | -69,645 | 0.25% | 235,301,074 |
| 2024-05-21 | 2024-05-17 | 16.979 | 13,752,544 | -11,756 | 0.26% | 233,501,291 |
| 2024-05-20 | 2024-05-16 | 16.739 | 13,764,300 | -84,237 | 0.26% | 230,400,880 |
| 2024-05-17 | 2024-05-14 | 16.652 | 13,848,537 | +79,833 | 0.26% | 230,603,577 |
| 2024-05-16 | 2024-05-13 | 16.804 | 13,768,704 | -55,057 | 0.26% | 231,374,891 |
| 2024-05-14 | 2024-05-10 | 16.390 | 13,823,761 | +3,716 | 0.26% | 226,575,445 |
| 2024-05-13 | 2024-05-09 | 16.281 | 13,820,045 | +60,747 | 0.26% | 225,008,458 |
| 2024-05-10 | 2024-05-08 | 16.586 | 13,759,298 | +13,520 | 0.26% | 228,217,907 |
| 2024-05-09 | 2024-05-07 | 17.284 | 13,745,778 | -42,026 | 0.26% | 237,580,777 |
| 2024-05-08 | 2024-05-06 | 17.785 | 13,787,804 | -57,718 | 0.26% | 245,218,959 |
| 2024-05-07 | 2024-05-03 | 18.025 | 13,845,522 | -5,466 | 0.26% | 249,564,971 |
| 2024-05-06 | 2024-05-02 | 17.872 | 13,850,988 | -47,322 | 0.26% | 247,550,262 |
| 2024-05-03 | 2024-04-30 | 17.763 | 13,898,310 | +47,899 | 0.26% | 246,881,409 |
| 2024-05-02 | 2024-04-29 | 17.633 | 13,850,411 | +32,117 | 0.26% | 244,219,292 |
| 2024-04-30 | 2024-04-26 | 17.415 | 13,818,294 | -74,511 | 0.26% | 240,641,204 |
| 2024-04-29 | 2024-04-25 | 17.219 | 13,892,805 | -4,955 | 0.26% | 239,213,572 |
| 2024-04-26 | 2024-04-24 | 17.044 | 13,897,760 | -2,202 | 0.26% | 236,875,610 |
| 2024-04-25 | 2024-04-23 | 16.717 | 13,899,962 | +8,075 | 0.26% | 232,368,771 |
| 2024-04-24 | 2024-04-22 | 16.674 | 13,891,887 | -1,285 | 0.26% | 231,628,216 |
| 2024-04-23 | 2024-04-19 | 16.325 | 13,893,172 | -16,517 | 0.26% | 226,804,682 |
| 2024-04-22 | 2024-04-18 | 16.477 | 13,909,689 | +1,285 | 0.26% | 229,196,510 |
| 2024-04-19 | 2024-04-17 | 16.325 | 13,908,404 | +50,652 | 0.26% | 227,053,342 |
| 2024-04-18 | 2024-04-16 | 16.216 | 13,857,752 | +7,892 | 0.26% | 224,716,264 |
| 2024-04-17 | 2024-04-15 | 16.499 | 13,849,860 | -4,038 | 0.26% | 228,512,545 |
| 2024-04-16 | 2024-04-12 | 16.630 | 13,853,898 | -5,872 | 0.26% | 230,390,893 |
| 2024-04-15 | 2024-04-11 | 16.761 | 13,859,770 | +271,431 | 0.26% | 232,301,037 |
| 2024-04-12 | 2024-04-10 | 16.935 | 13,588,339 | +135,623 | 0.25% | 230,120,960 |
| 2024-04-11 | 2024-04-09 | 16.979 | 13,452,716 | +8,626 | 0.25% | 228,410,580 |
| 2024-04-10 | 2024-04-08 | 16.848 | 13,444,090 | +4,037 | 0.25% | 226,505,989 |
| 2024-04-09 | 2024-04-05 | 16.761 | 13,440,053 | -2,569 | 0.25% | 225,266,238 |
| 2024-04-08 | 2024-04-03 | 16.739 | 13,442,622 | +5,139 | 0.25% | 225,016,306 |
| 2024-04-05 | 2024-04-02 | 16.957 | 13,437,483 | -2,732 | 0.25% | 227,859,064 |
| 2024-04-03 | 2024-03-28 | 18.737 | 13,440,215 | -37,008 | 0.25% | 251,823,404 |
| 2024-04-02 | 2024-03-27 | 18.737 | 13,477,223 | +549,790 | 0.25% | 252,516,806 |
| 2024-03-28 | 2024-03-26 | 18.417 | 12,927,433 | -101,957 | 0.25% | 238,090,306 |
| 2024-03-27 | 2024-03-25 | 18.440 | 13,029,390 | +1,930 | 0.25% | 240,265,083 |
| 2024-03-26 | 2024-03-22 | 18.668 | 13,027,460 | +28,349 | 0.25% | 243,198,956 |
| 2024-03-25 | 2024-03-21 | 18.896 | 12,999,111 | -810,511 | 0.25% | 245,632,732 |
| 2024-03-21 | 2024-03-19 | 18.167 | 13,809,622 | -526 | 0.27% | 250,875,452 |
| 2024-03-20 | 2024-03-18 | 18.258 | 13,810,148 | +15,091 | 0.27% | 252,144,155 |
| 2024-03-19 | 2024-03-15 | 18.714 | 13,795,057 | -49,706 | 0.27% | 258,157,480 |
| 2024-03-18 | 2024-03-14 | 18.759 | 13,844,763 | -110,732 | 0.27% | 259,718,818 |
| 2024-03-15 | 2024-03-13 | 18.600 | 13,955,495 | -6,756 | 0.27% | 259,569,380 |
| 2024-03-14 | 2024-03-12 | 18.600 | 13,962,251 | -10,522 | 0.27% | 259,695,041 |
| 2024-03-13 | 2024-03-11 | 18.212 | 13,972,773 | -13,863 | 0.27% | 254,476,357 |
| 2024-03-11 | 2024-03-07 | 17.756 | 13,986,636 | +80,815 | 0.27% | 248,352,643 |
| 2024-03-08 | 2024-03-06 | 17.688 | 13,905,821 | +16,695 | 0.27% | 245,966,755 |
| 2024-03-07 | 2024-03-05 | 17.825 | 13,889,126 | +52,685 | 0.27% | 247,570,975 |
| 2024-03-06 | 2024-03-04 | 18.167 | 13,836,441 | +242,525 | 0.27% | 251,362,666 |
| 2024-03-05 | 2024-03-01 | 18.121 | 13,593,916 | +34,048 | 0.26% | 246,337,067 |
| 2024-03-04 | 2024-02-29 | 18.417 | 13,559,868 | +139,927 | 0.26% | 249,738,143 |
| 2024-03-01 | 2024-02-28 | 18.303 | 13,419,941 | +67,842 | 0.26% | 245,631,583 |
| 2024-02-29 | 2024-02-27 | 18.030 | 13,352,099 | +142,047 | 0.26% | 240,737,687 |
| 2024-02-28 | 2024-02-26 | 17.893 | 13,210,052 | -15,618 | 0.26% | 236,369,937 |
| 2024-02-27 | 2024-02-23 | 17.916 | 13,225,670 | +3,860 | 0.26% | 236,950,857 |
| 2024-02-26 | 2024-02-22 | 18.144 | 13,221,810 | +59,841 | 0.26% | 239,895,464 |
| 2024-02-23 | 2024-02-21 | 18.235 | 13,161,969 | +91,077 | 0.26% | 240,009,762 |
| 2024-02-22 | 2024-02-20 | 17.734 | 13,070,892 | -69,317 | 0.25% | 231,794,368 |
| 2024-02-21 | 2024-02-19 | 17.323 | 13,140,209 | +41,771 | 0.26% | 227,632,318 |
| 2024-02-20 | 2024-02-16 | 17.483 | 13,098,438 | -61,771 | 0.26% | 228,998,654 |
| 2024-02-19 | 2024-02-15 | 16.959 | 13,160,209 | +17,549 | 0.26% | 223,179,232 |
| 2024-02-16 | 2024-02-14 | 16.981 | 13,142,660 | +25,445 | 0.26% | 223,181,197 |
| 2024-02-15 | 2024-02-09 | 16.959 | 13,117,215 | +44,016 | 0.26% | 222,450,112 |
| 2024-02-14 | 2024-02-07 | 16.981 | 13,073,199 | +113,846 | 0.25% | 222,001,649 |
| 2024-02-08 | 2024-02-06 | 16.867 | 12,959,353 | +16,847 | 0.25% | 218,591,412 |
| 2024-02-07 | 2024-02-05 | 16.731 | 12,942,506 | +88,094 | 0.25% | 216,537,187 |
| 2024-02-06 | 2024-02-02 | 16.685 | 12,854,412 | +92,656 | 0.25% | 214,477,309 |
| 2024-02-05 | 2024-02-01 | 16.662 | 12,761,756 | -24,919 | 0.25% | 212,640,444 |
| 2024-02-02 | 2024-01-31 | 16.617 | 12,786,675 | -107,573 | 0.25% | 212,472,736 |
| 2024-02-01 | 2024-01-30 | 17.095 | 12,894,248 | +21,760 | 0.25% | 220,432,354 |
| 2024-01-31 | 2024-01-29 | 17.825 | 12,872,488 | -351 | 0.25% | 229,449,600 |
| 2024-01-30 | 2024-01-26 | 17.734 | 12,872,839 | +70,546 | 0.25% | 228,282,169 |
| 2024-01-29 | 2024-01-25 | 17.665 | 12,802,293 | -5,265 | 0.25% | 226,155,691 |
| 2024-01-26 | 2024-01-24 | 17.392 | 12,807,558 | -17,197 | 0.25% | 222,745,493 |
| 2024-01-25 | 2024-01-23 | 16.617 | 12,824,755 | +3,083 | 0.25% | 213,105,502 |
| 2024-01-24 | 2024-01-22 | 16.161 | 12,821,672 | -41,415 | 0.25% | 207,209,162 |
| 2024-01-23 | 2024-01-19 | 17.004 | 12,863,087 | +2,457 | 0.25% | 218,726,846 |
| 2024-01-22 | 2024-01-18 | 17.073 | 12,860,630 | -143,196 | 0.25% | 219,564,497 |
| 2024-01-19 | 2024-01-17 | 17.050 | 13,003,826 | +24,743 | 0.25% | 221,712,819 |
| 2024-01-18 | 2024-01-16 | 17.984 | 12,979,083 | -5,188 | 0.25% | 233,420,540 |
| 2024-01-17 | 2024-01-15 | 18.076 | 12,984,271 | +1,579 | 0.25% | 234,697,690 |
| 2024-01-16 | 2024-01-12 | 18.167 | 12,982,692 | -1,053 | 0.25% | 235,852,852 |
| 2024-01-15 | 2024-01-11 | 18.030 | 12,983,745 | +20,357 | 0.25% | 234,096,282 |
| 2024-01-12 | 2024-01-10 | 17.483 | 12,963,388 | +9,651 | 0.25% | 226,637,588 |
| 2024-01-11 | 2024-01-09 | 17.528 | 12,953,737 | +57,209 | 0.25% | 227,059,392 |
| 2024-01-10 | 2024-01-08 | 17.528 | 12,896,528 | +80,548 | 0.25% | 226,056,605 |
| 2024-01-09 | 2024-01-05 | 17.642 | 12,815,980 | +60,981 | 0.25% | 226,105,350 |
| 2024-01-08 | 2024-01-04 | 17.665 | 12,754,999 | -175 | 0.25% | 225,320,231 |
| 2024-01-05 | 2024-01-03 | 17.483 | 12,755,174 | +24,919 | 0.25% | 222,997,404 |
| 2024-01-04 | 2024-01-02 | 17.665 | 12,730,255 | +11,055 | 0.25% | 224,883,122 |
| 2024-01-03 | 2023-12-29 | 18.007 | 12,719,200 | -56,155 | 0.25% | 229,036,629 |
| 2024-01-02 | 2023-12-28 | 17.939 | 12,775,355 | -40,537 | 0.25% | 229,174,222 |
| 2023-12-29 | 2023-12-27 | 17.734 | 12,815,892 | -8,424 | 0.25% | 227,272,292 |
| 2023-12-28 | 2023-12-22 | 17.437 | 12,824,316 | -16,144 | 0.25% | 223,621,575 |
| 2023-12-27 | 2023-12-21 | 17.574 | 12,840,460 | -39,660 | 0.25% | 225,659,186 |
| 2023-12-22 | 2023-12-20 | 17.415 | 12,880,120 | -46,680 | 0.25% | 224,301,059 |
| 2023-12-21 | 2023-12-19 | 17.506 | 12,926,800 | +1,053 | 0.25% | 226,292,576 |
| 2023-12-20 | 2023-12-18 | 17.665 | 12,925,747 | -6,493 | 0.25% | 228,336,537 |
| 2023-12-19 | 2023-12-15 | 17.711 | 12,932,240 | -627,537 | 0.25% | 229,040,789 |
| 2023-12-18 | 2023-12-14 | 17.232 | 13,559,777 | +702 | 0.26% | 233,664,319 |
| 2023-12-15 | 2023-12-13 | 16.890 | 13,559,075 | -22,462 | 0.26% | 229,016,265 |
| 2023-12-14 | 2023-12-12 | 17.323 | 13,581,537 | -13,205 | 0.26% | 235,277,594 |
| 2023-12-13 | 2023-12-11 | 17.437 | 13,594,742 | +28,253 | 0.26% | 237,055,732 |
| 2023-12-12 | 2023-12-08 | 17.506 | 13,566,489 | +6,668 | 0.26% | 237,490,774 |
| 2023-12-11 | 2023-12-07 | 17.551 | 13,559,821 | +96,518 | 0.26% | 237,992,208 |
| 2023-12-08 | 2023-12-06 | 17.711 | 13,463,303 | -47,211 | 0.26% | 238,446,359 |
| 2023-12-07 | 2023-12-05 | 17.027 | 13,510,514 | +15,267 | 0.26% | 230,043,798 |
| 2023-12-06 | 2023-12-04 | 17.346 | 13,495,247 | -67,738 | 0.26% | 234,090,371 |
| 2023-12-05 | 2023-12-01 | 17.415 | 13,562,985 | -35,799 | 0.26% | 236,192,823 |
| 2023-12-04 | 2023-11-30 | 17.301 | 13,598,784 | -584,005 | 0.26% | 235,266,400 |
| 2023-12-01 | 2023-11-29 | 17.323 | 14,182,789 | +25,094 | 0.28% | 245,693,287 |
| 2023-11-30 | 2023-11-28 | 17.734 | 14,157,695 | -13,162 | 0.28% | 251,067,331 |
| 2023-11-29 | 2023-11-27 | 17.688 | 14,170,857 | -605,777 | 0.28% | 250,654,723 |
| 2023-11-28 | 2023-11-24 | 18.007 | 14,776,634 | -92,576 | 0.29% | 266,085,166 |
| 2023-11-27 | 2023-11-23 | 18.235 | 14,869,210 | +6,757 | 0.29% | 271,141,465 |
| 2023-11-24 | 2023-11-22 | 18.076 | 14,862,453 | +123,191 | 0.29% | 268,646,841 |
| 2023-11-23 | 2023-11-21 | 18.190 | 14,739,262 | -28,955 | 0.29% | 268,099,921 |
| 2023-11-22 | 2023-11-20 | 17.916 | 14,768,217 | +7,107 | 0.29% | 264,587,101 |
| 2023-11-21 | 2023-11-17 | 17.392 | 14,761,110 | +98,974 | 0.29% | 256,721,127 |
| 2023-11-20 | 2023-11-16 | 17.825 | 14,662,136 | +35,799 | 0.29% | 261,349,728 |
| 2023-11-17 | 2023-11-15 | 18.053 | 14,626,337 | -13,688 | 0.28% | 264,045,526 |
| 2023-11-16 | 2023-11-14 | 17.301 | 14,640,025 | +49,662 | 0.29% | 253,280,439 |
| 2023-11-14 | 2023-11-10 | 16.959 | 14,590,363 | +25,270 | 0.28% | 247,432,697 |
| 2023-11-13 | 2023-11-09 | 17.164 | 14,565,093 | -9,300 | 0.28% | 249,992,106 |
| 2023-11-10 | 2023-11-08 | 17.255 | 14,574,393 | -20,853 | 0.28% | 251,480,556 |
| 2023-11-09 | 2023-11-07 | 17.301 | 14,595,246 | +20,356 | 0.28% | 252,505,738 |
| 2023-11-08 | 2023-11-06 | 18.167 | 14,574,890 | -25,621 | 0.28% | 264,777,857 |
| 2023-11-07 | 2023-11-03 | 17.734 | 14,600,511 | +29,306 | 0.28% | 258,920,066 |
| 2023-11-06 | 2023-11-02 | 17.369 | 14,571,205 | -61,771 | 0.28% | 253,086,218 |
| 2023-11-03 | 2023-11-01 | 17.255 | 14,632,976 | -90,550 | 0.29% | 252,491,403 |
| 2023-11-02 | 2023-10-31 | 17.255 | 14,723,526 | -66,510 | 0.29% | 254,053,840 |
| 2023-11-01 | 2023-10-30 | 17.255 | 14,790,036 | +18,251 | 0.29% | 255,201,467 |
| 2023-10-31 | 2023-10-27 | 17.255 | 14,771,785 | -64,228 | 0.29% | 254,886,547 |
| 2023-10-30 | 2023-10-26 | 16.640 | 14,836,013 | -10,003 | 0.29% | 246,864,205 |
| 2023-10-27 | 2023-10-25 | 16.822 | 14,846,016 | +32,330 | 0.29% | 249,737,835 |
| 2023-10-26 | 2023-10-24 | 17.004 | 14,813,686 | +39,134 | 0.29% | 251,895,273 |
| 2023-10-25 | 2023-10-20 | 17.187 | 14,774,552 | -9,126 | 0.29% | 253,923,984 |
| 2023-10-24 | 2023-10-19 | 17.392 | 14,783,678 | +1,229 | 0.29% | 257,113,623 |
| 2023-10-20 | 2023-10-18 | 17.756 | 14,782,449 | +8,423 | 0.29% | 262,483,436 |
| 2023-10-19 | 2023-10-17 | 17.825 | 14,774,026 | -5,089 | 0.29% | 263,344,146 |
| 2023-10-18 | 2023-10-16 | 17.779 | 14,779,115 | -702 | 0.29% | 262,761,110 |
| 2023-10-17 | 2023-10-13 | 17.848 | 14,779,817 | -17,724 | 0.29% | 263,784,258 |
| 2023-10-13 | 2023-10-11 | 18.372 | 14,797,541 | -31,412 | 0.29% | 271,858,333 |
| 2023-10-12 | 2023-10-10 | 18.509 | 14,828,953 | -4,738 | 0.29% | 274,463,485 |
| 2023-10-10 | 2023-10-06 | 18.167 | 14,833,691 | +39,835 | 0.29% | 269,479,421 |
| 2023-10-09 | 2023-10-05 | 18.007 | 14,793,856 | -1,053 | 0.29% | 266,395,285 |
| 2023-10-06 | 2023-10-04 | 17.848 | 14,794,909 | +19,128 | 0.29% | 264,053,614 |
| 2023-10-05 | 2023-10-03 | 18.098 | 14,775,781 | +60,934 | 0.29% | 267,416,995 |
| 2023-10-04 | 2023-09-29 | 18.623 | 14,714,847 | +7,195 | 0.29% | 274,028,582 |
| 2023-10-03 | 2023-09-28 | 18.098 | 14,707,652 | -3,685 | 0.29% | 266,183,974 |
| 2023-09-29 | 2023-09-27 | 17.802 | 14,711,337 | +38,405 | 0.29% | 261,891,398 |
| 2023-09-28 | 2023-09-26 | 17.688 | 14,672,932 | +21,585 | 0.29% | 259,535,447 |
| 2023-09-27 | 2023-09-25 | 17.893 | 14,651,347 | +6,844 | 0.29% | 262,159,299 |
| 2023-09-26 | 2023-09-22 | 18.076 | 14,644,503 | +28,121 | 0.29% | 264,707,277 |
| 2023-09-25 | 2023-09-21 | 17.939 | 14,616,382 | +16,496 | 0.28% | 262,199,992 |
| 2023-09-22 | 2023-09-20 | 18.121 | 14,599,886 | +26,147 | 0.28% | 264,566,377 |
| 2023-09-21 | 2023-09-19 | 18.326 | 14,573,739 | +196,895 | 0.28% | 267,082,291 |
| 2023-09-20 | 2023-09-18 | 17.984 | 14,376,844 | +112,965 | 0.28% | 258,558,381 |
| 2023-09-19 | 2023-09-15 | 18.395 | 14,263,879 | -28,955 | 0.28% | 262,379,099 |
| 2023-09-18 | 2023-09-14 | 18.372 | 14,292,834 | -45,235 | 0.28% | 262,585,928 |
| 2023-09-15 | 2023-09-13 | 18.303 | 14,338,069 | +31,938 | 0.28% | 262,436,518 |
| 2023-09-14 | 2023-09-12 | 18.509 | 14,306,131 | -4,036 | 0.28% | 264,786,771 |
| 2023-09-13 | 2023-09-11 | 18.577 | 14,310,167 | +11,231 | 0.28% | 265,840,024 |
| 2023-09-12 | 2023-09-07 | 18.805 | 14,298,936 | +257,789 | 0.28% | 268,890,666 |
| 2023-09-11 | 2023-09-06 | 18.873 | 14,041,147 | +60,367 | 0.27% | 265,003,115 |
| 2023-09-07 | 2023-09-05 | 19.530 | 13,980,780 | +15,793 | 0.27% | 273,051,412 |
| 2023-09-06 | 2023-09-04 | 19.879 | 13,964,987 | +284,712 | 0.27% | 277,613,377 |
| 2023-09-05 | 2023-08-31 | 19.065 | 13,680,275 | +112,858 | 0.27% | 260,820,918 |
| 2023-09-04 | 2023-08-30 | 19.647 | 13,567,417 | +126,235 | 0.27% | 266,555,483 |
| 2023-08-31 | 2023-08-29 | 19.856 | 13,441,182 | -84,185 | 0.27% | 266,888,015 |
| 2023-08-30 | 2023-08-28 | 19.902 | 13,525,367 | +33,065 | 0.27% | 269,188,537 |
| 2023-08-29 | 2023-08-25 | 19.786 | 13,492,302 | -534,283 | 0.27% | 266,961,942 |
| 2023-08-28 | 2023-08-24 | 19.902 | 14,026,585 | -18,408 | 0.28% | 279,164,025 |
| 2023-08-25 | 2023-08-23 | 19.461 | 14,044,993 | +13,075 | 0.28% | 273,325,860 |
| 2023-08-24 | 2023-08-22 | 19.368 | 14,031,918 | -32,190 | 0.28% | 271,766,410 |
| 2023-08-23 | 2023-08-21 | 19.507 | 14,064,108 | -5,162 | 0.28% | 274,351,850 |
| 2023-08-22 | 2023-08-18 | 20.251 | 14,069,270 | +139,057 | 0.28% | 284,920,343 |
| 2023-08-21 | 2023-08-17 | 20.298 | 13,930,213 | +48,343 | 0.28% | 282,752,035 |
| 2023-08-18 | 2023-08-16 | 20.344 | 13,881,870 | +149,363 | 0.28% | 282,416,304 |
| 2023-08-17 | 2023-08-15 | 20.647 | 13,732,507 | +24,429 | 0.27% | 283,528,378 |
| 2023-08-16 | 2023-08-14 | 21.042 | 13,708,078 | +1,032 | 0.27% | 288,442,257 |
| 2023-08-15 | 2023-08-11 | 21.414 | 13,707,046 | +15,484 | 0.27% | 293,519,689 |
| 2023-08-14 | 2023-08-10 | 21.088 | 13,691,562 | +172 | 0.27% | 288,731,404 |
| 2023-08-11 | 2023-08-09 | 21.367 | 13,691,390 | -26,666 | 0.27% | 292,547,770 |
| 2023-08-10 | 2023-08-08 | 21.321 | 13,718,056 | -19,956 | 0.27% | 292,479,644 |
| 2023-08-09 | 2023-08-07 | 21.600 | 13,738,012 | +1,376 | 0.27% | 296,738,122 |
| 2023-08-08 | 2023-08-04 | 21.972 | 13,736,636 | +77,264 | 0.27% | 301,818,556 |
| 2023-08-07 | 2023-08-03 | 22.181 | 13,659,372 | -375,127 | 0.27% | 302,979,222 |
| 2023-08-04 | 2023-08-02 | 21.832 | 14,034,499 | +4,989 | 0.28% | 306,405,280 |
| 2023-08-03 | 2023-08-01 | 22.344 | 14,029,510 | +9,844 | 0.28% | 313,472,631 |
| 2023-08-02 | 2023-07-31 | 22.669 | 14,019,666 | -89,288 | 0.28% | 317,816,193 |
| 2023-08-01 | 2023-07-28 | 22.669 | 14,108,954 | +17,950 | 0.28% | 319,840,291 |
| 2023-07-31 | 2023-07-27 | 22.809 | 14,091,004 | -7,140 | 0.28% | 321,399,121 |
| 2023-07-28 | 2023-07-26 | 22.042 | 14,098,144 | +100,815 | 0.28% | 310,744,906 |
| 2023-07-27 | 2023-07-25 | 21.507 | 13,997,329 | +20,817 | 0.28% | 301,037,530 |
| 2023-07-26 | 2023-07-24 | 20.856 | 13,976,512 | +1,204 | 0.28% | 291,490,888 |
| 2023-07-25 | 2023-07-21 | 21.414 | 13,975,308 | +70,407 | 0.28% | 299,264,193 |
| 2023-07-24 | 2023-07-20 | 21.344 | 13,904,901 | +5,505 | 0.28% | 296,786,622 |
| 2023-07-21 | 2023-07-19 | 21.716 | 13,899,396 | -516 | 0.28% | 301,839,827 |
| 2023-07-20 | 2023-07-18 | 21.995 | 13,899,912 | -34,408 | 0.28% | 305,729,204 |
| 2023-07-19 | 2023-07-14 | 22.111 | 13,934,320 | +2,409 | 0.28% | 308,105,915 |
| 2023-07-18 | 2023-07-13 | 21.995 | 13,931,911 | +1,548 | 0.28% | 306,433,024 |
| 2023-07-14 | 2023-07-12 | 21.600 | 13,930,363 | -3,766 | 0.28% | 300,892,863 |
| 2023-07-13 | 2023-07-11 | 21.972 | 13,934,129 | -37,332 | 0.28% | 306,157,832 |
| 2023-07-12 | 2023-07-10 | 21.809 | 13,971,461 | -44,085 | 0.28% | 304,704,172 |
| 2023-07-11 | 2023-07-07 | 21.739 | 14,015,546 | +12,215 | 0.28% | 304,688,014 |
| 2023-07-10 | 2023-07-06 | 21.693 | 14,003,331 | -121,632 | 0.28% | 303,771,298 |
| 2023-07-07 | 2023-07-05 | 22.274 | 14,124,963 | +860 | 0.28% | 314,620,174 |
| 2023-07-06 | 2023-07-04 | 22.321 | 14,124,103 | -415,645 | 0.28% | 315,257,805 |
| 2023-07-05 | 2023-07-03 | 22.600 | 14,539,748 | -21,677 | 0.29% | 328,591,922 |
| 2023-07-04 | 2023-06-30 | 22.390 | 14,561,425 | +96,053 | 0.29% | 326,034,759 |
| 2023-07-03 | 2023-06-29 | 21.925 | 14,465,372 | +516 | 0.29% | 317,157,538 |
| 2023-06-30 | 2023-06-28 | 22.251 | 14,464,856 | -25,633 | 0.29% | 321,854,652 |
| 2023-06-29 | 2023-06-27 | 22.135 | 14,490,489 | -5,910 | 0.29% | 320,740,446 |
| 2023-06-28 | 2023-06-26 | 21.670 | 14,496,399 | +12,903 | 0.29% | 314,130,268 |
| 2023-06-27 | 2023-06-23 | 21.763 | 14,483,496 | -39,863 | 0.29% | 315,197,665 |
| 2023-06-26 | 2023-06-21 | 22.274 | 14,523,359 | +118,953 | 0.29% | 323,494,067 |
| 2023-06-23 | 2023-06-20 | 22.623 | 14,404,406 | -24,255 | 0.29% | 325,868,163 |
| 2023-06-21 | 2023-06-19 | 23.111 | 14,428,661 | -10,481 | 0.29% | 333,461,848 |
| 2023-06-20 | 2023-06-16 | 23.425 | 14,439,142 | -43,895 | 0.29% | 338,236,274 |
| 2023-06-19 | 2023-06-15 | 22.925 | 14,483,037 | -29,408 | 0.29% | 332,024,624 |
| 2023-06-16 | 2023-06-14 | 22.972 | 14,512,445 | -3,050 | 0.29% | 333,373,650 |
| 2023-06-15 | 2023-06-13 | 22.902 | 14,515,495 | -56,206 | 0.29% | 332,431,232 |
| 2023-06-14 | 2023-06-12 | 23.134 | 14,571,701 | +17,694 | 0.29% | 337,106,457 |
| 2023-06-13 | 2023-06-09 | 23.158 | 14,554,007 | -239,106 | 0.29% | 337,035,507 |
| 2023-06-12 | 2023-06-08 | 23.158 | 14,793,113 | -22,193 | 0.29% | 342,572,622 |
| 2023-06-09 | 2023-06-07 | 23.088 | 14,815,306 | +82,750 | 0.29% | 342,053,165 |
| 2023-06-08 | 2023-06-06 | 22.948 | 14,732,556 | -172 | 0.29% | 338,087,405 |
| 2023-06-07 | 2023-06-05 | 22.739 | 14,732,728 | -41,590 | 0.29% | 335,008,452 |
| 2023-06-06 | 2023-06-02 | 22.390 | 14,774,318 | +16,970 | 0.29% | 330,801,499 |
| 2023-06-05 | 2023-06-01 | 21.763 | 14,757,348 | +61,429 | 0.29% | 321,157,380 |
| 2023-06-02 | 2023-05-31 | 21.693 | 14,695,919 | -461,567 | 0.29% | 318,795,463 |
| 2023-06-01 | 2023-05-30 | 22.135 | 15,157,486 | -45,418 | 0.30% | 335,504,124 |
| 2023-05-31 | 2023-05-29 | 22.786 | 15,202,904 | +514,396 | 0.30% | 346,406,767 |
| 2023-05-30 | 2023-05-25 | 22.716 | 14,688,508 | +142,620 | 0.29% | 333,661,415 |
| 2023-05-29 | 2023-05-24 | 23.134 | 14,545,888 | +84,815 | 0.29% | 336,509,290 |
| 2023-05-25 | 2023-05-23 | 23.088 | 14,461,073 | -12,129 | 0.29% | 333,874,696 |
| 2023-05-24 | 2023-05-22 | 23.425 | 14,473,202 | -9,634 | 0.29% | 339,034,128 |
| 2023-05-23 | 2023-05-19 | 23.158 | 14,482,836 | -12,746 | 0.29% | 335,387,359 |
| 2023-05-22 | 2023-05-18 | 23.483 | 14,495,582 | +5,119 | 0.29% | 340,400,955 |
| 2023-05-19 | 2023-05-17 | 23.716 | 14,490,463 | -516 | 0.29% | 343,649,861 |
| 2023-05-18 | 2023-05-16 | 24.181 | 14,490,979 | +33,196 | 0.29% | 350,400,571 |
| 2023-05-17 | 2023-05-15 | 24.181 | 14,457,783 | +101,503 | 0.29% | 349,597,872 |
| 2023-05-16 | 2023-05-12 | 23.832 | 14,356,280 | +185,630 | 0.29% | 342,136,591 |
| 2023-05-15 | 2023-05-11 | 24.122 | 14,170,650 | -2,925 | 0.28% | 341,831,134 |
| 2023-05-12 | 2023-05-10 | 24.587 | 14,173,575 | -172 | 0.28% | 348,492,568 |
| 2023-05-11 | 2023-05-09 | 24.646 | 14,173,747 | +44,042 | 0.28% | 349,320,667 |
| 2023-05-10 | 2023-05-08 | 24.704 | 14,129,705 | -19,578 | 0.28% | 349,056,534 |
| 2023-05-09 | 2023-05-05 | 24.181 | 14,149,283 | -17,032 | 0.28% | 342,138,157 |
| 2023-05-08 | 2023-05-04 | 24.122 | 14,166,315 | -232,596 | 0.28% | 341,726,563 |
| 2023-05-05 | 2023-05-03 | 23.890 | 14,398,911 | -115,094 | 0.29% | 343,989,524 |
| 2023-05-04 | 2023-05-02 | 24.297 | 14,514,005 | -67,095 | 0.29% | 352,644,648 |
| 2023-05-03 | 2023-04-28 | 24.471 | 14,581,100 | +229,108 | 0.29% | 356,817,488 |
| 2023-05-02 | 2023-04-27 | 23.948 | 14,351,992 | +53,160 | 0.29% | 343,702,861 |
| 2023-04-28 | 2023-04-26 | 23.832 | 14,298,832 | +134,534 | 0.28% | 340,767,500 |
| 2023-04-27 | 2023-04-25 | 23.425 | 14,164,298 | +28,215 | 0.28% | 331,798,065 |
| 2023-04-26 | 2023-04-24 | 23.483 | 14,136,083 | +62,106 | 0.28% | 331,958,810 |
| 2023-04-25 | 2023-04-21 | 23.483 | 14,073,977 | +377,625 | 0.28% | 330,500,370 |
| 2023-04-24 | 2023-04-20 | 23.309 | 13,696,352 | +10,795 | 0.27% | 319,244,210 |
| 2023-04-21 | 2023-04-19 | 23.251 | 13,685,557 | -47,139 | 0.27% | 318,197,100 |
| 2023-04-20 | 2023-04-18 | 23.716 | 13,732,696 | +29,247 | 0.27% | 325,678,971 |
| 2023-04-19 | 2023-04-17 | 23.832 | 13,703,449 | +111,309 | 0.27% | 326,578,426 |
| 2023-04-18 | 2023-04-14 | 23.716 | 13,592,140 | -60,655 | 0.27% | 322,345,602 |
| 2023-04-17 | 2023-04-13 | 23.948 | 13,652,795 | -6,012 | 0.27% | 326,958,425 |
| 2023-04-14 | 2023-04-12 | 23.599 | 13,658,807 | -31,999 | 0.27% | 322,338,774 |
| 2023-04-13 | 2023-04-11 | 23.367 | 13,690,806 | -2,450 | 0.27% | 319,910,737 |
| 2023-04-12 | 2023-04-06 | 23.425 | 13,693,256 | +9,290 | 0.27% | 320,763,926 |
| 2023-04-11 | 2023-04-04 | 23.111 | 13,683,966 | -344 | 0.27% | 316,251,147 |
| 2023-04-06 | 2023-04-03 | 23.018 | 13,684,310 | -109,416 | 0.27% | 314,986,425 |
| 2023-04-04 | 2023-03-31 | 24.301 | 13,793,726 | -245,758 | 0.27% | 335,203,283 |
| 2023-04-03 | 2023-03-30 | 24.361 | 14,039,484 | +452,168 | 0.28% | 342,019,977 |
| 2023-03-31 | 2023-03-29 | 24.121 | 13,587,316 | -24,555 | 0.28% | 327,735,399 |
| 2023-03-30 | 2023-03-28 | 23.892 | 13,611,871 | +1,663 | 0.28% | 325,216,348 |
| 2023-03-29 | 2023-03-27 | 24.061 | 13,610,208 | -139,980 | 0.28% | 327,468,897 |
| 2023-03-28 | 2023-03-24 | 24.421 | 13,750,188 | -127,387 | 0.28% | 335,799,444 |
| 2023-03-27 | 2023-03-23 | 24.421 | 13,877,575 | +48,544 | 0.29% | 338,910,419 |
| 2023-03-24 | 2023-03-22 | 24.602 | 13,829,031 | +214,126 | 0.28% | 340,220,409 |
| 2023-03-23 | 2023-03-21 | 24.061 | 13,614,905 | +665 | 0.28% | 327,581,910 |
| 2023-03-22 | 2023-03-20 | 24.121 | 13,614,240 | -2,992 | 0.28% | 328,384,824 |
| 2023-03-21 | 2023-03-17 | 24.241 | 13,617,232 | +1,662 | 0.28% | 330,095,183 |
| 2023-03-20 | 2023-03-16 | 24.421 | 13,615,570 | +2,177 | 0.28% | 332,511,878 |
| 2023-03-17 | 2023-03-15 | 24.542 | 13,613,393 | +11,304 | 0.28% | 334,096,441 |
| 2023-03-16 | 2023-03-14 | 24.482 | 13,602,089 | +167,910 | 0.28% | 333,000,837 |
| 2023-03-15 | 2023-03-13 | 25.143 | 13,434,179 | -41,562 | 0.28% | 337,779,055 |
| 2023-03-14 | 2023-03-10 | 25.023 | 13,475,741 | -2,826 | 0.28% | 337,202,891 |
| 2023-03-13 | 2023-03-09 | 25.264 | 13,478,567 | +36,909 | 0.28% | 340,516,621 |
| 2023-03-10 | 2023-03-08 | 25.685 | 13,441,658 | +6,359 | 0.28% | 345,243,905 |
| 2023-03-09 | 2023-03-07 | 25.444 | 13,435,299 | -33,416 | 0.28% | 341,847,971 |
| 2023-03-08 | 2023-03-06 | 25.564 | 13,468,715 | +1,496 | 0.28% | 344,318,531 |
| 2023-03-07 | 2023-03-03 | 25.324 | 13,467,219 | +28,628 | 0.28% | 341,040,002 |
| 2023-03-06 | 2023-03-02 | 25.264 | 13,438,591 | -3,944 | 0.28% | 339,506,685 |
| 2023-03-03 | 2023-03-01 | 25.444 | 13,442,535 | +283,452 | 0.28% | 342,032,084 |
| 2023-03-02 | 2023-02-28 | 24.843 | 13,159,083 | +365,143 | 0.27% | 326,904,562 |
| 2023-03-01 | 2023-02-27 | 24.843 | 12,793,940 | -1,209 | 0.26% | 317,833,496 |
| 2023-02-28 | 2023-02-24 | 24.782 | 12,795,149 | -42,975 | 0.26% | 317,093,885 |
| 2023-02-27 | 2023-02-23 | 24.421 | 12,838,124 | -9,310 | 0.26% | 313,525,525 |
| 2023-02-24 | 2023-02-22 | 24.963 | 12,847,434 | +333 | 0.26% | 320,708,002 |
| 2023-02-23 | 2023-02-21 | 25.023 | 12,847,101 | -18,287 | 0.26% | 321,472,459 |
| 2023-02-22 | 2023-02-20 | 25.023 | 12,865,388 | -95,094 | 0.26% | 321,930,054 |
| 2023-02-21 | 2023-02-17 | 25.143 | 12,960,482 | -1,164 | 0.27% | 325,868,768 |
| 2023-02-20 | 2023-02-16 | 25.384 | 12,961,646 | -6,317 | 0.27% | 329,016,676 |
| 2023-02-17 | 2023-02-15 | 25.504 | 12,967,963 | -9,061 | 0.27% | 330,737,107 |
| 2023-02-16 | 2023-02-14 | 25.805 | 12,977,024 | +3,492 | 0.27% | 334,871,127 |
| 2023-02-15 | 2023-02-13 | 25.624 | 12,973,532 | +3,491 | 0.27% | 332,439,890 |
| 2023-02-14 | 2023-02-10 | 25.925 | 12,970,041 | -17,456 | 0.27% | 336,251,262 |
| 2023-02-13 | 2023-02-09 | 25.504 | 12,987,497 | -35,743 | 0.27% | 331,235,305 |
| 2023-02-10 | 2023-02-08 | 25.264 | 13,023,240 | -30,590 | 0.27% | 329,013,439 |
| 2023-02-09 | 2023-02-07 | 25.384 | 13,053,830 | +22,918 | 0.27% | 331,356,662 |
| 2023-02-08 | 2023-02-06 | 26.106 | 13,030,912 | -14,595 | 0.27% | 340,180,837 |
| 2023-02-07 | 2023-02-03 | 26.467 | 13,045,507 | -33,331 | 0.27% | 345,270,077 |
| 2023-02-06 | 2023-02-02 | 26.166 | 13,078,838 | -27,265 | 0.27% | 342,218,687 |
| 2023-02-03 | 2023-02-01 | 26.166 | 13,106,103 | -33,665 | 0.27% | 342,932,099 |
| 2023-02-02 | 2023-01-31 | 26.467 | 13,139,768 | -56,288 | 0.27% | 347,764,845 |
| 2023-02-01 | 2023-01-30 | 27.609 | 13,196,056 | -18,121 | 0.27% | 364,336,044 |
| 2023-01-31 | 2023-01-27 | 27.549 | 13,214,177 | +55,194 | 0.27% | 364,041,505 |
| 2023-01-30 | 2023-01-26 | 27.188 | 13,158,983 | -49,043 | 0.27% | 357,771,766 |
| 2023-01-27 | 2023-01-20 | 26.767 | 13,208,026 | -136,655 | 0.27% | 353,543,803 |
| 2023-01-26 | 2023-01-19 | 26.406 | 13,344,681 | -290,767 | 0.27% | 352,385,492 |
| 2023-01-20 | 2023-01-18 | 26.346 | 13,635,448 | -113,713 | 0.28% | 359,243,423 |
| 2023-01-19 | 2023-01-17 | 26.166 | 13,749,161 | -5,320 | 0.28% | 359,758,247 |
| 2023-01-18 | 2023-01-16 | 25.805 | 13,754,481 | -46,549 | 0.28% | 354,933,346 |
| 2023-01-17 | 2023-01-13 | 25.624 | 13,801,030 | +1,829 | 0.28% | 353,644,088 |
| 2023-01-16 | 2023-01-12 | 25.564 | 13,799,201 | -2,328 | 0.28% | 352,767,181 |
| 2023-01-13 | 2023-01-11 | 25.203 | 13,801,529 | +179,215 | 0.28% | 347,845,612 |
| 2023-01-12 | 2023-01-10 | 25.624 | 13,622,314 | +34,413 | 0.28% | 349,064,585 |
| 2023-01-11 | 2023-01-09 | 26.046 | 13,587,901 | -22,512 | 0.28% | 353,904,084 |
| 2023-01-10 | 2023-01-06 | 26.527 | 13,610,413 | -93,514 | 0.28% | 361,039,897 |
| 2023-01-09 | 2023-01-05 | 25.925 | 13,703,927 | -14,428 | 0.28% | 355,277,423 |
| 2023-01-06 | 2023-01-04 | 25.504 | 13,718,355 | -78,220 | 0.28% | 349,875,230 |
| 2023-01-05 | 2023-01-03 | 24.843 | 13,796,575 | -10,972 | 0.28% | 342,741,459 |
| 2023-01-04 | 2022-12-30 | 23.868 | 13,807,547 | +37,738 | 0.28% | 329,559,243 |
| 2023-01-03 | 2022-12-29 | 23.507 | 13,769,809 | +16,945 | 0.28% | 323,688,876 |
| 2022-12-30 | 2022-12-28 | 23.531 | 13,752,864 | -138,364 | 0.28% | 323,621,449 |
| 2022-12-29 | 2022-12-23 | 23.700 | 13,891,228 | -57,522 | 0.29% | 329,216,933 |
| 2022-12-28 | 2022-12-22 | 23.627 | 13,948,750 | -41,188 | 0.29% | 329,573,340 |
| 2022-12-23 | 2022-12-21 | 23.507 | 13,989,938 | -1,496 | 0.29% | 328,863,480 |
| 2022-12-22 | 2022-12-20 | 23.291 | 13,991,434 | -499 | 0.29% | 325,868,874 |
| 2022-12-21 | 2022-12-19 | 23.435 | 13,991,933 | -17,860 | 0.29% | 327,900,417 |
| 2022-12-20 | 2022-12-16 | 23.218 | 14,009,793 | -177,589 | 0.29% | 325,285,217 |
| 2022-12-19 | 2022-12-15 | 23.603 | 14,187,382 | -41,693 | 0.29% | 334,870,249 |
| 2022-12-16 | 2022-12-14 | 24.061 | 14,229,075 | +91,797 | 0.29% | 342,359,169 |
| 2022-12-15 | 2022-12-13 | 24.301 | 14,137,278 | -174,560 | 0.29% | 343,551,989 |
| 2022-12-14 | 2022-12-12 | 23.459 | 14,311,838 | -10,307 | 0.29% | 335,741,729 |
| 2022-12-13 | 2022-12-09 | 23.387 | 14,322,145 | -364,996 | 0.29% | 334,949,725 |
| 2022-12-12 | 2022-12-08 | 22.352 | 14,687,141 | -42,060 | 0.30% | 328,290,468 |
| 2022-12-09 | 2022-12-07 | 21.799 | 14,729,201 | -139,648 | 0.30% | 321,079,576 |
| 2022-12-08 | 2022-12-06 | 22.665 | 14,868,849 | -72,152 | 0.31% | 337,002,831 |
| 2022-12-07 | 2022-12-05 | 22.545 | 14,941,001 | -99,598 | 0.31% | 336,840,715 |
| 2022-12-06 | 2022-12-02 | 21.727 | 15,040,599 | -60,568 | 0.31% | 326,782,039 |
| 2022-12-05 | 2022-12-01 | 21.462 | 15,101,167 | +160,761 | 0.31% | 324,101,215 |
| 2022-12-02 | 2022-11-30 | 21.029 | 14,940,406 | +492,795 | 0.31% | 314,180,428 |
| 2022-12-01 | 2022-11-29 | 21.149 | 14,447,611 | -58,519 | 0.30% | 305,555,573 |
| 2022-11-30 | 2022-11-28 | 21.101 | 14,506,130 | -3,325 | 0.30% | 306,095,154 |
| 2022-11-29 | 2022-11-25 | 21.270 | 14,509,455 | -55,194 | 0.30% | 308,609,051 |
| 2022-11-28 | 2022-11-24 | 21.270 | 14,564,649 | +707,091 | 0.30% | 309,783,001 |
| 2022-11-24 | 2022-11-22 | 20.812 | 13,857,558 | +499 | 0.28% | 288,408,534 |
| 2022-11-23 | 2022-11-21 | 20.957 | 13,857,059 | +393,009 | 0.28% | 290,398,598 |
| 2022-11-22 | 2022-11-18 | 21.125 | 13,464,050 | +43,863 | 0.28% | 284,430,082 |
| 2022-11-21 | 2022-11-17 | 21.534 | 13,420,187 | -499 | 0.28% | 288,992,717 |
| 2022-11-18 | 2022-11-16 | 21.510 | 13,420,686 | -179,382 | 0.28% | 288,680,553 |
| 2022-11-17 | 2022-11-15 | 21.342 | 13,600,068 | -3,990 | 0.28% | 290,248,507 |
| 2022-11-16 | 2022-11-14 | 21.221 | 13,604,058 | -20,448 | 0.28% | 288,697,056 |
| 2022-11-15 | 2022-11-11 | 20.524 | 13,624,506 | +12,967 | 0.28% | 279,624,416 |
| 2022-11-14 | 2022-11-10 | 19.609 | 13,611,539 | +8,312 | 0.28% | 266,913,251 |
| 2022-11-11 | 2022-11-09 | 19.417 | 13,603,227 | +70,613 | 0.28% | 264,131,851 |
| 2022-11-10 | 2022-11-08 | 19.369 | 13,532,614 | +127,886 | 0.28% | 262,109,565 |
| 2022-11-09 | 2022-11-07 | 19.489 | 13,404,728 | +283,294 | 0.28% | 261,245,200 |
| 2022-11-08 | 2022-11-04 | 19.080 | 13,121,434 | -40,065 | 0.27% | 250,357,025 |
| 2022-11-07 | 2022-11-03 | 18.262 | 13,161,499 | +95,925 | 0.27% | 240,354,593 |
| 2022-11-04 | 2022-11-02 | 18.551 | 13,065,574 | -101,744 | 0.27% | 242,375,192 |
| 2022-11-03 | 2022-11-01 | 18.286 | 13,167,318 | +44,204 | 0.27% | 240,777,672 |
| 2022-11-02 | 2022-10-31 | 18.142 | 13,123,114 | -117,205 | 0.27% | 238,074,863 |
| 2022-11-01 | 2022-10-28 | 18.575 | 13,240,319 | -89,108 | 0.27% | 245,935,399 |
| 2022-10-31 | 2022-10-27 | 18.671 | 13,329,427 | -68,993 | 0.27% | 248,873,409 |
| 2022-10-28 | 2022-10-26 | 18.671 | 13,398,420 | -6,816 | 0.28% | 250,161,576 |
| 2022-10-27 | 2022-10-25 | 18.623 | 13,405,236 | +51,038 | 0.28% | 249,643,763 |
| 2022-10-26 | 2022-10-24 | 19.104 | 13,354,198 | -103,904 | 0.27% | 255,119,473 |
| 2022-10-25 | 2022-10-21 | 19.730 | 13,458,102 | -47,528 | 0.28% | 265,523,499 |
| 2022-10-24 | 2022-10-20 | 19.922 | 13,505,630 | +46,882 | 0.28% | 269,060,831 |
| 2022-10-21 | 2022-10-19 | 20.066 | 13,458,748 | +3,324 | 0.28% | 270,069,790 |
| 2022-10-20 | 2022-10-18 | 20.548 | 13,455,424 | +3,990 | 0.28% | 276,477,983 |
| 2022-10-19 | 2022-10-17 | 20.115 | 13,451,434 | +1,829 | 0.28% | 270,570,321 |
| 2022-10-18 | 2022-10-14 | 20.379 | 13,449,605 | -55,981 | 0.28% | 274,093,183 |
| 2022-10-17 | 2022-10-13 | 20.476 | 13,505,586 | +9,176 | 0.28% | 276,533,842 |
| 2022-10-14 | 2022-10-12 | 20.355 | 13,496,410 | -68,986 | 0.28% | 274,722,304 |
| 2022-10-13 | 2022-10-11 | 20.572 | 13,565,396 | +54,030 | 0.28% | 279,064,045 |
| 2022-10-12 | 2022-10-10 | 20.740 | 13,511,366 | -24,937 | 0.28% | 280,228,188 |
| 2022-10-11 | 2022-10-07 | 21.005 | 13,536,303 | +36,076 | 0.28% | 284,327,984 |
| 2022-10-10 | 2022-10-06 | 21.173 | 13,500,227 | +147,750 | 0.28% | 285,843,972 |
| 2022-10-07 | 2022-10-05 | 21.029 | 13,352,477 | -10,474 | 0.27% | 280,788,015 |
| 2022-10-06 | 2022-10-03 | 20.403 | 13,362,951 | -1,081 | 0.27% | 272,648,758 |
| 2022-10-05 | 2022-09-30 | 20.331 | 13,364,032 | -121,277 | 0.27% | 271,706,176 |
| 2022-10-03 | 2022-09-29 | 20.139 | 13,485,309 | -7,897 | 0.28% | 271,576,167 |
| 2022-09-30 | 2022-09-28 | 20.187 | 13,493,206 | -202,156 | 0.28% | 272,384,510 |
| 2022-09-29 | 2022-09-27 | 20.860 | 13,695,362 | -175,724 | 0.28% | 285,691,888 |
| 2022-09-28 | 2022-09-26 | 21.125 | 13,871,086 | -93,431 | 0.29% | 293,028,779 |
| 2022-09-27 | 2022-09-23 | 21.390 | 13,964,517 | -100,413 | 0.29% | 298,698,454 |
| 2022-09-26 | 2022-09-22 | 21.991 | 14,064,930 | -49,376 | 0.29% | 309,306,513 |
| 2022-09-23 | 2022-09-21 | 22.376 | 14,114,306 | -87,945 | 0.29% | 315,825,922 |
| 2022-09-22 | 2022-09-20 | 22.448 | 14,202,251 | +27,435 | 0.29% | 318,818,947 |
| 2022-09-21 | 2022-09-19 | 22.448 | 14,174,816 | -13,964 | 0.29% | 318,203,072 |
| 2022-09-20 | 2022-09-16 | 22.136 | 14,188,780 | -1,663 | 0.29% | 314,078,478 |
| 2022-09-19 | 2022-09-15 | 22.015 | 14,190,443 | +2,328 | 0.29% | 312,408,141 |
| 2022-09-16 | 2022-09-14 | 22.304 | 14,188,115 | -2,494 | 0.29% | 316,453,373 |
| 2022-09-15 | 2022-09-13 | 22.713 | 14,190,609 | -47,381 | 0.29% | 322,313,372 |
| 2022-09-13 | 2022-09-08 | 21.703 | 14,237,990 | +5,653 | 0.29% | 309,001,449 |
| 2022-09-09 | 2022-09-07 | 21.654 | 14,232,337 | -220,278 | 0.29% | 308,193,889 |
| 2022-09-08 | 2022-09-06 | 22.455 | 14,452,615 | +831 | 0.30% | 324,538,040 |
| 2022-09-07 | 2022-09-05 | 22.333 | 14,451,784 | +142,879 | 0.30% | 322,749,917 |
| 2022-09-06 | 2022-09-02 | 22.308 | 14,308,905 | +46,717 | 0.30% | 319,208,625 |
| 2022-09-05 | 2022-09-01 | 22.161 | 14,262,188 | +16,498 | 0.30% | 316,070,946 |
| 2022-09-02 | 2022-08-31 | 22.210 | 14,245,690 | -110,790 | 0.30% | 316,403,017 |
| 2022-09-01 | 2022-08-30 | 22.064 | 14,356,480 | +44,267 | 0.30% | 316,754,359 |
| 2022-08-31 | 2022-08-29 | 22.210 | 14,312,213 | +127,247 | 0.30% | 317,880,522 |
| 2022-08-30 | 2022-08-26 | 22.333 | 14,184,966 | +153,627 | 0.30% | 316,791,104 |
| 2022-08-29 | 2022-08-25 | 22.112 | 14,031,339 | -40,347 | 0.29% | 310,267,801 |
| 2022-08-26 | 2022-08-24 | 22.333 | 14,071,686 | -1,306 | 0.29% | 314,261,235 |
| 2022-08-25 | 2022-08-23 | 22.627 | 14,072,992 | -7,188 | 0.29% | 318,425,802 |
| 2022-08-24 | 2022-08-22 | 23.068 | 14,080,180 | -29,064 | 0.29% | 324,794,711 |
| 2022-08-23 | 2022-08-19 | 23.165 | 14,109,244 | -19,139 | 0.30% | 326,847,163 |
| 2022-08-22 | 2022-08-18 | 23.214 | 14,128,383 | -490 | 0.30% | 327,982,473 |
| 2022-08-19 | 2022-08-17 | 23.410 | 14,128,873 | -14,211 | 0.30% | 330,761,729 |
| 2022-08-18 | 2022-08-16 | 23.165 | 14,143,084 | -4,084 | 0.30% | 327,631,082 |
| 2022-08-17 | 2022-08-15 | 22.823 | 14,147,168 | +11,924 | 0.30% | 322,875,627 |
| 2022-08-16 | 2022-08-12 | 22.847 | 14,135,244 | +26,626 | 0.30% | 322,949,631 |
| 2022-08-15 | 2022-08-11 | 23.019 | 14,108,618 | +1,306 | 0.30% | 324,759,727 |
| 2022-08-12 | 2022-08-10 | 22.921 | 14,107,312 | +4,574 | 0.30% | 323,347,837 |
| 2022-08-11 | 2022-08-09 | 23.092 | 14,102,738 | -49,167 | 0.30% | 325,660,413 |
| 2022-08-10 | 2022-08-08 | 23.068 | 14,151,905 | -42,797 | 0.30% | 326,449,229 |
| 2022-08-09 | 2022-08-05 | 22.896 | 14,194,702 | -4,084 | 0.30% | 325,003,269 |
| 2022-08-08 | 2022-08-04 | 22.529 | 14,198,786 | +25,074 | 0.30% | 319,881,321 |
| 2022-08-05 | 2022-08-03 | 22.406 | 14,173,712 | -4,574 | 0.30% | 317,581,019 |
| 2022-08-04 | 2022-08-02 | 22.651 | 14,178,286 | -6,685 | 0.30% | 321,155,456 |
| 2022-08-03 | 2022-08-01 | 22.872 | 14,184,971 | +79,549 | 0.30% | 324,433,109 |
| 2022-08-02 | 2022-07-29 | 22.872 | 14,105,422 | -61,418 | 0.30% | 322,613,695 |
| 2022-08-01 | 2022-07-28 | 22.994 | 14,166,840 | -30,056 | 0.30% | 325,752,998 |
| 2022-07-29 | 2022-07-27 | 22.970 | 14,196,896 | -82,081 | 0.30% | 326,096,456 |
| 2022-07-28 | 2022-07-26 | 23.092 | 14,278,977 | -8,658 | 0.30% | 329,730,124 |
| 2022-07-27 | 2022-07-25 | 22.872 | 14,287,635 | +67,637 | 0.30% | 326,781,200 |
| 2022-07-26 | 2022-07-22 | 22.700 | 14,219,998 | -18,785 | 0.30% | 322,796,717 |
| 2022-07-25 | 2022-07-21 | 22.553 | 14,238,783 | +92,781 | 0.30% | 321,131,081 |
| 2022-07-22 | 2022-07-20 | 22.749 | 14,146,002 | +55,701 | 0.30% | 321,809,802 |
| 2022-07-21 | 2022-07-19 | 22.749 | 14,090,301 | -90,820 | 0.29% | 320,542,651 |
| 2022-07-20 | 2022-07-18 | 22.970 | 14,181,121 | -48,841 | 0.30% | 325,734,111 |
| 2022-07-19 | 2022-07-15 | 22.676 | 14,229,962 | -506,538 | 0.30% | 322,674,441 |
| 2022-07-18 | 2022-07-14 | 23.043 | 14,736,500 | -68,913 | 0.31% | 339,573,516 |
| 2022-07-15 | 2022-07-13 | 23.116 | 14,805,413 | -57,879 | 0.31% | 342,249,136 |
| 2022-07-14 | 2022-07-12 | 22.970 | 14,863,292 | -250,583 | 0.31% | 341,403,279 |
| 2022-07-13 | 2022-07-11 | 23.190 | 15,113,875 | -34,291 | 0.32% | 350,490,011 |
| 2022-07-12 | 2022-07-08 | 23.361 | 15,148,166 | -71,371 | 0.32% | 353,881,834 |
| 2022-07-11 | 2022-07-07 | 23.312 | 15,219,537 | -66,721 | 0.32% | 354,803,772 |
| 2022-07-08 | 2022-07-06 | 23.263 | 15,286,258 | +32,274 | 0.32% | 355,610,545 |
| 2022-07-07 | 2022-07-05 | 23.239 | 15,253,984 | -58,315 | 0.32% | 354,486,205 |
| 2022-07-06 | 2022-07-04 | 23.239 | 15,312,299 | -128,765 | 0.32% | 355,841,382 |
| 2022-07-05 | 2022-06-30 | 23.851 | 15,441,064 | -37,897 | 0.32% | 368,286,686 |
| 2022-07-04 | 2022-06-29 | 23.631 | 15,478,961 | -98,661 | 0.32% | 365,779,161 |
| 2022-06-30 | 2022-06-28 | 23.655 | 15,577,622 | -71,056 | 0.33% | 368,492,054 |
| 2022-06-29 | 2022-06-27 | 23.386 | 15,648,678 | +9,882 | 0.33% | 365,957,680 |
| 2022-06-28 | 2022-06-24 | 23.263 | 15,638,796 | +14,140 | 0.33% | 363,811,782 |
| 2022-06-27 | 2022-06-23 | 23.165 | 15,624,656 | -190,859 | 0.33% | 361,952,383 |
| 2022-06-24 | 2022-06-22 | 23.092 | 15,815,515 | +64,399 | 0.33% | 365,211,858 |
| 2022-06-23 | 2022-06-21 | 23.165 | 15,751,116 | +14,375 | 0.33% | 364,881,888 |
| 2022-06-22 | 2022-06-20 | 22.774 | 15,736,741 | +80,856 | 0.33% | 358,383,152 |
| 2022-06-21 | 2022-06-17 | 22.357 | 15,655,885 | +43,707 | 0.33% | 350,024,335 |
| 2022-06-20 | 2022-06-16 | 22.970 | 15,612,178 | +15,978 | 0.33% | 358,604,861 |
| 2022-06-17 | 2022-06-15 | 23.092 | 15,596,200 | +34,303 | 0.33% | 360,147,437 |
| 2022-06-16 | 2022-06-14 | 23.361 | 15,561,897 | +3,442 | 0.33% | 363,547,155 |
| 2022-06-15 | 2022-06-13 | 23.484 | 15,558,455 | +64,358 | 0.33% | 365,371,708 |
| 2022-06-14 | 2022-06-10 | 23.827 | 15,494,097 | -276,966 | 0.32% | 369,172,167 |
| 2022-06-13 | 2022-06-09 | 24.023 | 15,771,063 | +15,028 | 0.33% | 378,860,923 |
| 2022-06-10 | 2022-06-08 | 24.169 | 15,756,035 | -22,215 | 0.33% | 380,814,897 |
| 2022-06-09 | 2022-06-07 | 24.096 | 15,778,250 | -20,659 | 0.33% | 380,192,698 |
| 2022-06-08 | 2022-06-06 | 24.733 | 15,798,909 | -33,159 | 0.33% | 390,749,392 |
| 2022-06-07 | 2022-06-02 | 24.365 | 15,832,068 | +24,257 | 0.33% | 385,754,114 |
| 2022-06-06 | 2022-06-01 | 24.120 | 15,807,811 | -2,777 | 0.33% | 381,292,098 |
| 2022-06-02 | 2022-05-31 | 23.508 | 15,810,588 | -449,226 | 0.33% | 371,679,916 |
| 2022-06-01 | 2022-05-30 | 23.557 | 16,259,814 | +28,138 | 0.34% | 383,036,786 |
| 2022-05-31 | 2022-05-27 | 23.459 | 16,231,676 | +80,777 | 0.34% | 380,784,019 |
| 2022-05-30 | 2022-05-26 | 23.214 | 16,150,899 | +27,605 | 0.34% | 374,934,046 |
| 2022-05-27 | 2022-05-25 | 23.263 | 16,123,294 | -26,673 | 0.34% | 375,082,859 |
| 2022-05-26 | 2022-05-24 | 23.410 | 16,149,967 | +66,319 | 0.34% | 378,076,228 |
| 2022-05-25 | 2022-05-23 | 23.557 | 16,083,648 | +21,398 | 0.34% | 378,886,797 |
| 2022-05-24 | 2022-05-20 | 23.655 | 16,062,250 | -25,645 | 0.34% | 379,956,035 |
| 2022-05-23 | 2022-05-19 | 23.116 | 16,087,895 | -18,213 | 0.34% | 371,895,614 |
| 2022-05-20 | 2022-05-18 | 23.239 | 16,106,108 | -168,842 | 0.34% | 374,288,651 |
| 2022-05-19 | 2022-05-17 | 23.116 | 16,274,950 | -115,870 | 0.34% | 376,219,669 |
| 2022-05-18 | 2022-05-16 | 23.116 | 16,390,820 | +94,415 | 0.34% | 378,898,176 |
| 2022-05-17 | 2022-05-13 | 22.749 | 16,296,405 | +6,860 | 0.34% | 370,729,686 |
| 2022-05-16 | 2022-05-12 | 22.529 | 16,289,545 | +229,636 | 0.34% | 366,983,570 |
| 2022-05-13 | 2022-05-11 | 22.725 | 16,059,909 | +29,566 | 0.34% | 364,956,326 |
| 2022-05-12 | 2022-05-10 | 22.749 | 16,030,343 | +17,300 | 0.34% | 364,676,996 |
| 2022-05-11 | 2022-05-06 | 23.214 | 16,013,043 | -32,596 | 0.34% | 371,733,796 |
| 2022-05-10 | 2022-05-05 | 23.729 | 16,045,639 | +112,026 | 0.34% | 380,741,866 |
| 2022-05-06 | 2022-05-04 | 23.606 | 15,933,613 | +57,825 | 0.33% | 376,132,740 |
| 2022-05-05 | 2022-05-03 | 23.337 | 15,875,788 | +7,514 | 0.33% | 370,491,314 |
| 2022-05-04 | 2022-04-29 | 23.239 | 15,868,274 | -94,251 | 0.33% | 368,761,644 |
| 2022-05-03 | 2022-04-28 | 23.729 | 15,962,525 | +192,259 | 0.33% | 378,769,680 |
| 2022-04-29 | 2022-04-27 | 23.312 | 15,770,266 | +7,077 | 0.33% | 367,642,581 |
| 2022-04-28 | 2022-04-26 | 23.802 | 15,763,189 | +3,104 | 0.33% | 375,197,717 |
| 2022-04-27 | 2022-04-25 | 23.974 | 15,760,085 | -193,444 | 0.33% | 377,825,344 |
| 2022-04-26 | 2022-04-22 | 24.390 | 15,953,529 | -35,609 | 0.33% | 389,104,223 |
| 2022-04-25 | 2022-04-21 | 24.488 | 15,989,138 | +564 | 0.33% | 391,538,877 |
| 2022-04-22 | 2022-04-20 | 24.390 | 15,988,574 | -172,167 | 0.33% | 389,958,965 |
| 2022-04-21 | 2022-04-19 | 24.549 | 16,160,741 | +133,291 | 0.34% | 396,730,410 |
| 2022-04-20 | 2022-04-14 | 24.671 | 16,027,450 | +31,852 | 0.34% | 395,420,631 |
| 2022-04-19 | 2022-04-13 | 24.390 | 15,995,598 | -52,107 | 0.33% | 390,130,280 |
| 2022-04-14 | 2022-04-12 | 24.488 | 16,047,705 | +590,686 | 0.34% | 392,973,054 |
| 2022-04-13 | 2022-04-11 | 24.671 | 15,457,019 | -2,940 | 0.32% | 381,347,264 |
| 2022-04-12 | 2022-04-08 | 25.161 | 15,459,959 | -7,595 | 0.32% | 388,991,407 |
| 2022-04-11 | 2022-04-07 | 24.978 | 15,467,554 | -54,231 | 0.32% | 386,341,758 |
| 2022-04-08 | 2022-04-06 | 24.916 | 15,521,785 | -6,155 | 0.32% | 386,746,080 |
| 2022-04-07 | 2022-04-04 | 24.365 | 15,527,940 | -2,124 | 0.32% | 378,343,925 |
| 2022-04-06 | 2022-04-01 | 24.072 | 15,530,064 | -817 | 0.33% | 373,832,111 |
| 2022-04-04 | 2022-03-31 | 23.827 | 15,530,881 | +19,765 | 0.33% | 370,048,605 |
| 2022-04-01 | 2022-03-30 | 24.414 | 15,511,116 | +18,280 | 0.32% | 378,693,668 |
| 2022-03-31 | 2022-03-29 | 26.031 | 15,492,836 | +56,355 | 0.32% | 403,296,703 |
| 2022-03-30 | 2022-03-28 | 26.284 | 15,436,481 | +471,902 | 0.32% | 405,730,975 |
| 2022-03-29 | 2022-03-25 | 25.715 | 14,964,579 | -18,834 | 0.32% | 384,818,059 |
| 2022-03-28 | 2022-03-24 | 25.905 | 14,983,413 | -3,693 | 0.32% | 388,142,446 |
| 2022-03-25 | 2022-03-23 | 26.031 | 14,987,106 | -4,834 | 0.32% | 390,131,957 |
| 2022-03-24 | 2022-03-22 | 26.094 | 14,991,940 | -13,268 | 0.32% | 391,205,020 |
| 2022-03-23 | 2022-03-21 | 25.715 | 15,005,208 | +5,065 | 0.32% | 385,862,844 |
| 2022-03-22 | 2022-03-18 | 26.158 | 15,000,143 | -79,927 | 0.32% | 392,366,818 |
| 2022-03-21 | 2022-03-17 | 25.172 | 15,080,070 | -6,806 | 0.33% | 379,593,895 |
| 2022-03-18 | 2022-03-16 | 23.378 | 15,086,876 | +6,133 | 0.33% | 352,693,598 |
| 2022-03-17 | 2022-03-15 | 23.302 | 15,080,743 | -18,676 | 0.33% | 351,406,818 |
| 2022-03-16 | 2022-03-14 | 24.085 | 15,099,419 | -380,486 | 0.33% | 363,671,829 |
| 2022-03-15 | 2022-03-11 | 24.009 | 15,479,905 | -219,861 | 0.33% | 371,662,222 |
| 2022-03-14 | 2022-03-10 | 25.020 | 15,699,766 | +6,863 | 0.34% | 392,812,136 |
| 2022-03-11 | 2022-03-09 | 24.388 | 15,692,903 | -150,991 | 0.34% | 382,725,260 |
| 2022-03-10 | 2022-03-08 | 24.565 | 15,843,894 | -184,681 | 0.34% | 389,210,651 |
| 2022-03-09 | 2022-03-07 | 24.666 | 16,028,575 | -143,394 | 0.35% | 395,367,762 |
| 2022-03-08 | 2022-03-04 | 24.869 | 16,171,969 | +41,677 | 0.35% | 402,174,492 |
| 2022-03-07 | 2022-03-03 | 25.096 | 16,130,292 | -89,067 | 0.35% | 404,806,988 |
| 2022-03-04 | 2022-03-02 | 24.843 | 16,219,359 | -65,999 | 0.35% | 402,943,104 |
| 2022-03-03 | 2022-03-01 | 25.197 | 16,285,358 | -18,759 | 0.35% | 410,344,854 |
| 2022-03-02 | 2022-02-28 | 25.652 | 16,304,117 | +36,691 | 0.35% | 418,234,494 |
| 2022-03-01 | 2022-02-25 | 25.222 | 16,267,426 | -24,532 | 0.35% | 410,304,145 |
| 2022-02-28 | 2022-02-24 | 25.526 | 16,291,958 | -20,417 | 0.35% | 415,863,858 |
| 2022-02-25 | 2022-02-23 | 25.905 | 16,312,375 | -4,590 | 0.35% | 422,568,953 |
| 2022-02-24 | 2022-02-22 | 26.031 | 16,316,965 | -10,854 | 0.35% | 424,749,748 |
| 2022-02-23 | 2022-02-21 | 26.284 | 16,327,819 | +162,387 | 0.35% | 429,158,817 |
| 2022-02-22 | 2022-02-18 | 26.726 | 16,165,432 | +137,380 | 0.35% | 432,040,255 |
| 2022-02-21 | 2022-02-17 | 27.105 | 16,028,052 | +164,122 | 0.35% | 434,444,763 |
| 2022-02-18 | 2022-02-16 | 27.168 | 15,863,930 | +188,641 | 0.34% | 430,998,513 |
| 2022-02-17 | 2022-02-15 | 26.979 | 15,675,289 | -217,465 | 0.34% | 422,902,218 |
| 2022-02-16 | 2022-02-14 | 26.537 | 15,892,754 | +78,503 | 0.34% | 421,740,184 |
| 2022-02-15 | 2022-02-11 | 26.726 | 15,814,251 | +87,525 | 0.34% | 422,654,528 |
| 2022-02-14 | 2022-02-10 | 27.168 | 15,726,726 | -30,356 | 0.34% | 427,270,892 |
| 2022-02-11 | 2022-02-09 | 26.916 | 15,757,082 | +23,499 | 0.34% | 424,113,333 |
| 2022-02-10 | 2022-02-08 | 26.853 | 15,733,583 | -60,000 | 0.34% | 422,486,754 |
| 2022-02-09 | 2022-02-07 | 27.042 | 15,793,583 | -159,587 | 0.34% | 427,091,539 |
| 2022-02-08 | 2022-02-04 | 27.232 | 15,953,170 | -320,338 | 0.34% | 434,430,987 |
| 2022-02-07 | 2022-01-31 | 26.158 | 16,273,508 | +318,127 | 0.35% | 425,674,912 |
| 2022-02-04 | 2022-01-27 | 25.905 | 15,955,381 | +7,879 | 0.34% | 413,321,091 |
| 2022-01-28 | 2022-01-26 | 26.158 | 15,947,502 | -138,949 | 0.34% | 417,147,397 |
| 2022-01-27 | 2022-01-25 | 25.778 | 16,086,451 | -80,263 | 0.35% | 414,683,672 |
| 2022-01-26 | 2022-01-24 | 25.905 | 16,166,714 | -149,007 | 0.35% | 418,795,632 |
| 2022-01-25 | 2022-01-21 | 25.905 | 16,315,721 | -115,316 | 0.35% | 422,655,630 |
| 2022-01-24 | 2022-01-20 | 25.248 | 16,431,037 | -30,752 | 0.35% | 414,846,074 |
| 2022-01-21 | 2022-01-19 | 25.905 | 16,461,789 | -139,217 | 0.36% | 426,439,494 |
| 2022-01-20 | 2022-01-18 | 25.652 | 16,601,006 | -36,473 | 0.36% | 425,850,314 |
| 2022-01-19 | 2022-01-17 | 25.589 | 16,637,479 | +9,667 | 0.36% | 425,734,725 |
| 2022-01-18 | 2022-01-14 | 25.336 | 16,627,812 | -46,153 | 0.36% | 421,285,013 |
| 2022-01-17 | 2022-01-13 | 25.399 | 16,673,965 | -886,433 | 0.36% | 423,507,855 |
| 2022-01-14 | 2022-01-12 | 25.526 | 17,560,398 | +164,742 | 0.38% | 448,241,695 |
| 2022-01-13 | 2022-01-11 | 25.968 | 17,395,656 | +1,058,329 | 0.38% | 451,730,240 |
| 2022-01-12 | 2022-01-10 | 25.715 | 16,337,327 | +31,579 | 0.35% | 420,118,632 |
| 2022-01-11 | 2022-01-07 | 25.589 | 16,305,748 | -145,454 | 0.35% | 417,246,095 |
| 2022-01-10 | 2022-01-06 | 25.248 | 16,451,202 | +98,282 | 0.36% | 415,355,194 |
| 2022-01-07 | 2022-01-05 | 25.778 | 16,352,920 | +80,568 | 0.35% | 421,552,828 |
| 2022-01-06 | 2022-01-04 | 25.336 | 16,272,352 | +7,890 | 0.35% | 412,279,019 |
| 2022-01-05 | 2022-01-03 | 25.526 | 16,264,462 | +549,696 | 0.35% | 415,162,003 |
| 2022-01-04 | 2021-12-31 | 24.692 | 15,714,766 | +91,518 | 0.34% | 388,024,372 |
| 2022-01-03 | 2021-12-29 | 24.464 | 15,623,248 | +80,445 | 0.34% | 382,211,022 |
| 2021-12-30 | 2021-12-28 | 24.414 | 15,542,803 | -84,621 | 0.34% | 379,457,370 |
| 2021-12-29 | 2021-12-24 | 24.161 | 15,627,424 | -6,489 | 0.34% | 377,573,765 |
| 2021-12-28 | 2021-12-22 | 23.832 | 15,633,913 | +93,380 | 0.34% | 372,594,042 |
| 2021-12-23 | 2021-12-21 | 23.883 | 15,540,533 | -36,497 | 0.34% | 371,154,082 |
| 2021-12-22 | 2021-12-20 | 23.832 | 15,577,030 | +334,259 | 0.34% | 371,238,383 |
| 2021-12-21 | 2021-12-17 | 24.212 | 15,242,771 | +73,848 | 0.33% | 369,050,635 |
| 2021-12-20 | 2021-12-16 | 23.731 | 15,168,923 | -62,327 | 0.33% | 359,978,748 |
| 2021-12-17 | 2021-12-15 | 23.681 | 15,231,250 | +12,187 | 0.33% | 360,687,972 |
| 2021-12-16 | 2021-12-14 | 23.782 | 15,219,063 | +37,194 | 0.33% | 361,937,899 |
| 2021-12-15 | 2021-12-13 | 24.439 | 15,181,869 | +3,346 | 0.33% | 371,029,325 |
| 2021-12-14 | 2021-12-10 | 24.591 | 15,178,523 | -33,078 | 0.33% | 373,249,192 |
| 2021-12-13 | 2021-12-09 | 24.894 | 15,211,601 | +27,064 | 0.33% | 378,675,911 |
| 2021-12-10 | 2021-12-08 | 24.237 | 15,184,537 | -113,116 | 0.33% | 368,024,460 |
| 2021-12-09 | 2021-12-07 | 23.807 | 15,297,653 | +13,288 | 0.33% | 364,193,534 |
| 2021-12-08 | 2021-12-06 | 23.276 | 15,284,365 | -1,741 | 0.33% | 355,765,273 |
| 2021-12-07 | 2021-12-03 | 23.428 | 15,286,106 | -48,273 | 0.33% | 358,123,750 |
| 2021-12-06 | 2021-12-02 | 23.656 | 15,334,379 | -71,725 | 0.33% | 362,742,603 |
| 2021-12-03 | 2021-12-01 | 23.580 | 15,406,104 | -87,888 | 0.33% | 363,271,220 |
| 2021-12-02 | 2021-11-30 | 23.403 | 15,493,992 | -155,581 | 0.33% | 362,602,536 |
| 2021-12-01 | 2021-11-29 | 24.515 | 15,649,573 | +512,285 | 0.34% | 383,646,066 |
| 2021-11-30 | 2021-11-26 | 24.995 | 15,137,288 | -117,066 | 0.33% | 378,356,229 |
| 2021-11-29 | 2021-11-25 | 25.715 | 15,254,354 | -103,328 | 0.33% | 392,269,698 |
| 2021-11-26 | 2021-11-24 | 26.031 | 15,357,682 | +143,078 | 0.33% | 399,778,486 |
| 2021-11-25 | 2021-11-23 | 25.968 | 15,214,604 | +8,547 | 0.33% | 395,092,701 |
| 2021-11-24 | 2021-11-22 | 26.410 | 15,206,057 | -88,018 | 0.33% | 401,596,045 |
| 2021-11-23 | 2021-11-19 | 26.537 | 15,294,075 | -47,915 | 0.33% | 405,853,259 |
| 2021-11-22 | 2021-11-18 | 26.094 | 15,341,990 | +26,789 | 0.33% | 400,339,349 |
| 2021-11-19 | 2021-11-17 | 26.600 | 15,315,201 | +78,186 | 0.33% | 407,381,524 |
| 2021-11-18 | 2021-11-16 | 26.347 | 15,237,015 | -163,495 | 0.33% | 401,450,942 |
| 2021-11-17 | 2021-11-15 | 26.663 | 15,400,510 | +28,806 | 0.33% | 410,623,770 |
| 2021-11-16 | 2021-11-12 | 26.726 | 15,371,704 | +23,503 | 0.33% | 410,826,937 |
| 2021-11-15 | 2021-11-11 | 27.105 | 15,348,201 | +29,913 | 0.33% | 416,017,215 |
| 2021-11-12 | 2021-11-10 | 26.410 | 15,318,288 | +28,014 | 0.33% | 404,560,096 |
| 2021-11-11 | 2021-11-09 | 26.094 | 15,290,274 | +40,638 | 0.33% | 398,989,853 |
| 2021-11-10 | 2021-11-08 | 26.284 | 15,249,636 | -8,163 | 0.33% | 400,819,959 |
| 2021-11-09 | 2021-11-05 | 26.031 | 15,257,799 | -3,330 | 0.33% | 397,178,414 |
| 2021-11-08 | 2021-11-04 | 25.968 | 15,261,129 | +21,564 | 0.33% | 396,300,862 |
| 2021-11-05 | 2021-11-03 | 26.031 | 15,239,565 | +138,523 | 0.33% | 396,703,761 |
| 2021-11-04 | 2021-11-02 | 26.094 | 15,101,042 | -96,605 | 0.33% | 394,051,966 |
| 2021-11-03 | 2021-11-01 | 26.473 | 15,197,647 | -8,105 | 0.33% | 402,334,160 |
| 2021-11-02 | 2021-10-29 | 26.347 | 15,205,752 | -269,649 | 0.33% | 400,627,253 |
| 2021-11-01 | 2021-10-28 | 26.726 | 15,475,401 | +422,014 | 0.33% | 413,598,362 |
| 2021-10-29 | 2021-10-27 | 26.663 | 15,053,387 | +83,001 | 0.33% | 401,368,430 |
| 2021-10-28 | 2021-10-26 | 26.726 | 14,970,386 | +36,561 | 0.32% | 400,101,240 |
| 2021-10-27 | 2021-10-25 | 26.726 | 14,933,825 | +147,783 | 0.32% | 399,124,104 |
| 2021-10-26 | 2021-10-22 | 26.979 | 14,786,042 | -286,234 | 0.32% | 398,911,303 |
| 2021-10-25 | 2021-10-21 | 27.042 | 15,072,276 | +79,622 | 0.33% | 407,585,888 |
| 2021-10-22 | 2021-10-20 | 26.916 | 14,992,654 | -39,189 | 0.32% | 403,538,197 |
| 2021-10-21 | 2021-10-19 | 26.663 | 15,031,843 | -57,810 | 0.32% | 400,794,002 |
| 2021-10-20 | 2021-10-18 | 26.410 | 15,089,653 | -152,574 | 0.33% | 398,521,784 |
| 2021-10-19 | 2021-10-15 | 26.410 | 15,242,227 | -109,909 | 0.33% | 402,551,305 |
| 2021-10-18 | 2021-10-12 | 25.905 | 15,352,136 | +1,947,768 | 0.33% | 397,694,145 |
| 2021-10-15 | 2021-10-11 | 25.589 | 13,404,368 | -109,382 | 0.29% | 343,002,983 |
| 2021-10-12 | 2021-10-08 | 26.221 | 13,513,750 | +2,691 | 0.29% | 354,340,268 |
| 2021-10-11 | 2021-10-07 | 26.221 | 13,511,059 | -97,337 | 0.29% | 354,269,708 |
| 2021-10-08 | 2021-10-06 | 25.147 | 13,608,396 | -121,691 | 0.29% | 342,205,151 |
| 2021-10-07 | 2021-10-05 | 25.121 | 13,730,087 | -52,336 | 0.30% | 344,918,268 |
| 2021-10-06 | 2021-10-04 | 25.399 | 13,782,423 | +79,239 | 0.30% | 350,064,571 |
| 2021-10-05 | 2021-09-30 | 24.666 | 13,703,184 | +19,942 | 0.30% | 338,008,662 |
| 2021-10-04 | 2021-09-29 | 24.919 | 13,683,242 | +237,829 | 0.30% | 340,974,928 |
| 2021-09-30 | 2021-09-28 | 24.666 | 13,445,413 | -132,191 | 0.29% | 331,650,371 |
| 2021-09-29 | 2021-09-27 | 24.414 | 13,577,604 | -191,744 | 0.29% | 331,479,586 |
| 2021-09-28 | 2021-09-24 | 24.388 | 13,769,348 | -192,619 | 0.30% | 335,812,774 |
| 2021-09-27 | 2021-09-23 | 25.147 | 13,961,967 | -161,594 | 0.30% | 351,096,266 |
| 2021-09-24 | 2021-09-21 | 24.363 | 14,123,561 | -81,668 | 0.31% | 344,094,528 |
| 2021-09-23 | 2021-09-20 | 24.136 | 14,205,229 | +48,906 | 0.31% | 342,853,142 |
| 2021-09-21 | 2021-09-17 | 25.096 | 14,156,323 | -357,949 | 0.31% | 355,268,117 |
| 2021-09-20 | 2021-09-16 | 25.172 | 14,514,272 | +8,667 | 0.31% | 365,351,689 |
| 2021-09-17 | 2021-09-15 | 25.652 | 14,505,605 | +19,626 | 0.31% | 372,098,922 |
| 2021-09-16 | 2021-09-14 | 25.778 | 14,485,979 | -62,508 | 0.31% | 373,425,994 |
| 2021-09-15 | 2021-09-13 | 25.715 | 14,548,487 | +55,227 | 0.31% | 374,118,144 |
| 2021-09-14 | 2021-09-10 | 26.094 | 14,493,260 | -204,530 | 0.31% | 378,192,286 |
| 2021-09-13 | 2021-09-09 | 25.842 | 14,697,790 | +63,138 | 0.32% | 379,814,795 |
| 2021-09-10 | 2021-09-08 | 25.842 | 14,634,652 | -12,187 | 0.32% | 378,183,206 |
| 2021-09-09 | 2021-09-07 | 26.239 | 14,646,839 | -64,921 | 0.32% | 384,324,078 |
| 2021-09-08 | 2021-09-06 | 26.560 | 14,711,760 | +247,019 | 0.32% | 390,746,728 |
| 2021-09-07 | 2021-09-03 | 26.945 | 14,464,741 | +21,822 | 0.32% | 389,753,775 |
| 2021-09-06 | 2021-09-02 | 27.330 | 14,442,919 | +51,905 | 0.32% | 394,725,290 |
| 2021-09-03 | 2021-09-01 | 27.843 | 14,391,014 | -103,301 | 0.32% | 400,692,767 |
| 2021-09-02 | 2021-08-31 | 27.009 | 14,494,315 | -474,572 | 0.32% | 391,480,531 |
| 2021-09-01 | 2021-08-30 | 27.907 | 14,968,887 | -10,229 | 0.33% | 417,742,965 |
| 2021-08-31 | 2021-08-27 | 28.100 | 14,979,116 | +66,460 | 0.33% | 420,911,384 |
| 2021-08-30 | 2021-08-26 | 27.715 | 14,912,656 | +34,079 | 0.33% | 413,303,539 |
| 2021-08-27 | 2021-08-25 | 28.228 | 14,878,577 | +9,352 | 0.33% | 419,995,320 |
| 2021-08-26 | 2021-08-24 | 28.613 | 14,869,225 | +17,146 | 0.33% | 425,454,939 |
| 2021-08-25 | 2021-08-23 | 27.972 | 14,852,079 | -79,497 | 0.33% | 415,435,990 |
| 2021-08-24 | 2021-08-20 | 28.677 | 14,931,576 | +2,961 | 0.33% | 428,196,931 |
| 2021-08-23 | 2021-08-19 | 28.870 | 14,928,615 | +16,990 | 0.33% | 430,985,252 |
| 2021-08-20 | 2021-08-18 | 29.255 | 14,911,625 | -2,494 | 0.33% | 436,234,686 |
| 2021-08-19 | 2021-08-17 | 29.255 | 14,914,119 | -75,374 | 0.33% | 436,307,647 |
| 2021-08-18 | 2021-08-16 | 28.421 | 14,989,493 | +264,360 | 0.33% | 426,011,230 |
| 2021-08-17 | 2021-08-13 | 28.228 | 14,725,133 | -97,888 | 0.32% | 415,663,873 |
| 2021-08-16 | 2021-08-12 | 27.907 | 14,823,021 | -34,877 | 0.33% | 413,672,222 |
| 2021-08-13 | 2021-08-11 | 28.421 | 14,857,898 | -74,618 | 0.33% | 422,271,214 |
| 2021-08-12 | 2021-08-10 | 28.292 | 14,932,516 | +110,219 | 0.33% | 422,475,916 |
| 2021-08-11 | 2021-08-09 | 28.741 | 14,822,297 | +68,057 | 0.33% | 426,014,031 |
| 2021-08-10 | 2021-08-06 | 28.357 | 14,754,240 | +123,085 | 0.32% | 418,378,627 |
| 2021-08-09 | 2021-08-05 | 28.357 | 14,631,155 | +48,668 | 0.32% | 414,888,367 |
| 2021-08-06 | 2021-08-04 | 28.870 | 14,582,487 | -69,144 | 0.32% | 420,992,627 |
| 2021-08-05 | 2021-08-03 | 28.741 | 14,651,631 | +57,376 | 0.32% | 421,108,846 |
| 2021-08-04 | 2021-08-02 | 28.741 | 14,594,255 | -36,162 | 0.32% | 419,459,777 |
| 2021-08-03 | 2021-07-30 | 28.357 | 14,630,417 | -24,061 | 0.32% | 414,867,440 |
| 2021-08-02 | 2021-07-29 | 28.485 | 14,654,478 | +42,974 | 0.32% | 417,430,042 |
| 2021-07-30 | 2021-07-28 | 28.100 | 14,611,504 | -204,204 | 0.32% | 410,581,531 |
| 2021-07-29 | 2021-07-27 | 28.485 | 14,815,708 | +184,064 | 0.32% | 422,022,648 |
| 2021-07-28 | 2021-07-26 | 29.062 | 14,631,644 | -32,422 | 0.32% | 425,227,855 |
| 2021-07-27 | 2021-07-23 | 29.511 | 14,664,066 | -8,460 | 0.32% | 432,755,520 |
| 2021-07-26 | 2021-07-22 | 30.089 | 14,672,526 | +183,708 | 0.32% | 441,477,026 |
| 2021-07-23 | 2021-07-21 | 29.447 | 14,488,818 | +56,182 | 0.32% | 426,654,195 |
| 2021-07-22 | 2021-07-20 | 29.832 | 14,432,636 | -204,864 | 0.32% | 430,555,349 |
| 2021-07-21 | 2021-07-19 | 29.255 | 14,637,500 | +51,601 | 0.32% | 428,215,249 |
| 2021-07-20 | 2021-07-16 | 29.704 | 14,585,899 | +33,719 | 0.32% | 433,255,985 |
| 2021-07-19 | 2021-07-15 | 28.806 | 14,552,180 | +81,691 | 0.32% | 419,184,076 |
| 2021-07-16 | 2021-07-14 | 28.677 | 14,470,489 | +96,517 | 0.32% | 414,974,211 |
| 2021-07-15 | 2021-07-13 | 29.191 | 14,373,972 | +243,005 | 0.32% | 419,583,662 |
| 2021-07-14 | 2021-07-12 | 29.255 | 14,130,967 | +98,515 | 0.31% | 413,396,792 |
| 2021-07-13 | 2021-07-09 | 28.677 | 14,032,452 | -307,785 | 0.31% | 402,412,503 |
| 2021-07-12 | 2021-07-08 | 29.383 | 14,340,237 | +97,805 | 0.31% | 421,358,913 |
| 2021-07-09 | 2021-07-07 | 29.832 | 14,242,432 | -63,128 | 0.31% | 424,881,171 |
| 2021-07-08 | 2021-07-06 | 29.575 | 14,305,560 | -378,615 | 0.31% | 423,093,318 |
| 2021-07-07 | 2021-07-05 | 29.768 | 14,684,175 | +156 | 0.32% | 437,117,214 |
| 2021-07-06 | 2021-07-02 | 29.447 | 14,684,019 | +20,689 | 0.32% | 432,402,306 |
| 2021-07-05 | 2021-06-30 | 29.704 | 14,663,330 | +129,991 | 0.32% | 435,555,977 |
| 2021-07-02 | 2021-06-29 | 29.575 | 14,533,339 | +416,492 | 0.32% | 429,829,983 |
| 2021-06-30 | 2021-06-28 | 29.768 | 14,116,847 | +59,543 | 0.31% | 420,229,045 |
| 2021-06-29 | 2021-06-25 | 29.960 | 14,057,304 | +63,907 | 0.31% | 421,162,112 |
| 2021-06-28 | 2021-06-24 | 30.345 | 13,993,397 | +9,664 | 0.31% | 424,633,911 |
| 2021-06-25 | 2021-06-23 | 30.281 | 13,983,733 | +65,341 | 0.31% | 423,443,528 |
| 2021-06-24 | 2021-06-22 | 30.666 | 13,918,392 | +97,658 | 0.31% | 426,822,532 |
| 2021-06-23 | 2021-06-21 | 30.538 | 13,820,734 | -17,458 | 0.30% | 422,054,406 |
| 2021-06-22 | 2021-06-18 | 30.409 | 13,838,192 | -88,498 | 0.30% | 420,811,957 |
| 2021-06-21 | 2021-06-17 | 30.281 | 13,926,690 | +77,537 | 0.31% | 421,716,200 |
| 2021-06-18 | 2021-06-16 | 29.960 | 13,849,153 | +651,107 | 0.30% | 414,925,830 |
| 2021-06-17 | 2021-06-15 | 29.960 | 13,198,046 | +46,670 | 0.29% | 395,418,420 |
| 2021-06-16 | 2021-06-11 | 30.474 | 13,151,376 | -684,657 | 0.29% | 400,769,979 |
| 2021-06-15 | 2021-06-10 | 30.409 | 13,836,033 | -256,605 | 0.30% | 420,746,303 |
| 2021-06-11 | 2021-06-09 | 29.768 | 14,092,638 | +16,834 | 0.31% | 419,508,393 |
| 2021-06-10 | 2021-06-08 | 29.575 | 14,075,804 | +679,189 | 0.31% | 416,298,182 |
| 2021-06-09 | 2021-06-07 | 29.511 | 13,396,615 | +2,663 | 0.29% | 395,351,404 |
| 2021-06-08 | 2021-06-04 | 29.255 | 13,393,952 | +4,677 | 0.29% | 391,835,661 |
| 2021-06-07 | 2021-06-03 | 29.704 | 13,389,275 | -36,202 | 0.29% | 397,711,758 |
| 2021-06-04 | 2021-06-02 | 29.447 | 13,425,477 | +5,711 | 0.29% | 395,341,848 |
| 2021-06-03 | 2021-06-01 | 28.741 | 13,419,766 | -778,205 | 0.29% | 385,703,282 |
| 2021-06-02 | 2021-05-31 | 29.319 | 14,197,971 | -147,455 | 0.31% | 416,267,843 |
| 2021-06-01 | 2021-05-28 | 30.025 | 14,345,426 | +98,355 | 0.31% | 430,714,686 |
| 2021-05-31 | 2021-05-27 | 30.153 | 14,247,071 | +239,576 | 0.31% | 429,589,665 |
| 2021-05-28 | 2021-05-26 | 30.409 | 14,007,495 | +14,650 | 0.31% | 425,960,370 |
| 2021-05-27 | 2021-05-25 | 29.832 | 13,992,845 | -742,577 | 0.31% | 417,435,475 |
| 2021-05-26 | 2021-05-24 | 29.511 | 14,735,422 | -261,086 | 0.32% | 434,861,328 |
| 2021-05-25 | 2021-05-21 | 29.575 | 14,996,508 | +768,055 | 0.33% | 443,528,413 |
| 2021-05-24 | 2021-05-20 | 29.447 | 14,228,453 | +61,881 | 0.31% | 418,987,192 |
| 2021-05-21 | 2021-05-18 | 29.640 | 14,166,572 | -737,504 | 0.31% | 419,891,542 |
| 2021-05-20 | 2021-05-17 | 29.255 | 14,904,076 | +30,601 | 0.33% | 436,013,842 |
| 2021-05-18 | 2021-05-14 | 29.126 | 14,873,475 | +26,948 | 0.33% | 433,210,205 |
| 2021-05-17 | 2021-05-13 | 29.191 | 14,846,527 | +24,362 | 0.33% | 433,377,786 |
| 2021-05-14 | 2021-05-12 | 29.255 | 14,822,165 | +228,621 | 0.33% | 433,617,563 |
| 2021-05-13 | 2021-05-11 | 29.126 | 14,593,544 | +7,793 | 0.32% | 425,056,833 |
| 2021-05-12 | 2021-05-10 | 29.383 | 14,585,751 | +2,027 | 0.32% | 428,572,846 |
| 2021-05-11 | 2021-05-07 | 29.255 | 14,583,724 | +38,656 | 0.32% | 426,642,050 |
| 2021-05-10 | 2021-05-06 | 28.998 | 14,545,068 | +94,002 | 0.32% | 421,778,627 |
| 2021-05-07 | 2021-05-05 | 29.255 | 14,451,066 | +16,678 | 0.32% | 422,761,183 |
| 2021-05-06 | 2021-05-04 | 29.447 | 14,434,388 | +25,408 | 0.32% | 425,051,388 |
| 2021-05-05 | 2021-05-03 | 29.319 | 14,408,980 | -20,197 | 0.32% | 422,454,379 |
| 2021-05-04 | 2021-04-30 | 29.768 | 14,429,177 | +32,537 | 0.32% | 429,526,456 |
| 2021-05-03 | 2021-04-29 | 29.768 | 14,396,640 | +156 | 0.32% | 428,557,898 |
| 2021-04-30 | 2021-04-28 | 29.896 | 14,396,484 | +14,813 | 0.32% | 430,400,466 |
| 2021-04-29 | 2021-04-27 | 30.217 | 14,381,671 | +17,614 | 0.32% | 434,570,893 |
| 2021-04-28 | 2021-04-26 | 30.474 | 14,364,057 | -1,559 | 0.32% | 437,724,754 |
| 2021-04-27 | 2021-04-23 | 30.538 | 14,365,616 | -44,657 | 0.32% | 438,693,888 |
| 2021-04-26 | 2021-04-22 | 30.538 | 14,410,273 | -2,806 | 0.32% | 440,057,613 |
| 2021-04-23 | 2021-04-21 | 30.474 | 14,413,079 | +4,676 | 0.32% | 439,218,631 |
| 2021-04-22 | 2021-04-20 | 30.538 | 14,408,403 | +461,539 | 0.32% | 440,000,508 |
| 2021-04-21 | 2021-04-19 | 30.025 | 13,946,864 | -50,815 | 0.31% | 418,748,049 |
| 2021-04-20 | 2021-04-16 | 30.345 | 13,997,679 | +13,159 | 0.31% | 424,763,850 |
| 2021-04-19 | 2021-04-15 | 30.217 | 13,984,520 | +2,962 | 0.31% | 422,570,183 |
| 2021-04-16 | 2021-04-14 | 30.281 | 13,981,558 | -27,901 | 0.31% | 423,377,667 |
| 2021-04-15 | 2021-04-13 | 30.089 | 14,009,459 | +40,916 | 0.31% | 421,526,211 |
| 2021-04-14 | 2021-04-12 | 30.089 | 13,968,543 | +131,712 | 0.31% | 420,295,103 |
| 2021-04-13 | 2021-04-09 | 30.281 | 13,836,831 | +4,586 | 0.30% | 418,995,166 |
| 2021-04-12 | 2021-04-08 | 30.345 | 13,832,245 | +3,273 | 0.30% | 419,743,705 |
| 2021-04-09 | 2021-04-07 | 30.345 | 13,828,972 | +768,062 | 0.30% | 419,644,384 |
| 2021-04-08 | 2021-04-01 | 30.345 | 13,060,910 | +395,371 | 0.29% | 396,337,308 |
| 2021-04-07 | 2021-03-31 | 30.859 | 12,665,539 | +435,617 | 0.28% | 390,840,113 |
| 2021-04-01 | 2021-03-30 | 31.308 | 12,229,922 | +1,319 | 0.27% | 382,889,879 |
| 2021-03-31 | 2021-03-29 | 31.662 | 12,228,603 | -349,778 | 0.27% | 387,177,199 |
| 2021-03-30 | 2021-03-26 | 31.201 | 12,578,381 | +317,668 | 0.28% | 392,455,968 |
| 2021-03-29 | 2021-03-25 | 30.674 | 12,260,713 | -148,857 | 0.28% | 376,088,016 |
| 2021-03-26 | 2021-03-24 | 30.938 | 12,409,570 | +52,412 | 0.28% | 383,921,507 |
| 2021-03-25 | 2021-03-23 | 31.530 | 12,357,158 | -911 | 0.28% | 389,620,648 |
| 2021-03-24 | 2021-03-22 | 31.267 | 12,358,069 | +1,367 | 0.28% | 386,395,515 |
| 2021-03-23 | 2021-03-19 | 31.267 | 12,356,702 | -735,288 | 0.28% | 386,352,773 |
| 2021-03-22 | 2021-03-18 | 32.188 | 13,091,990 | -510,752 | 0.29% | 421,407,611 |
| 2021-03-19 | 2021-03-17 | 32.517 | 13,602,742 | -96 | 0.31% | 442,324,771 |
| 2021-03-18 | 2021-03-16 | 32.649 | 13,602,838 | -2,887 | 0.31% | 444,118,694 |
| 2021-03-17 | 2021-03-15 | 32.649 | 13,605,725 | -23,547 | 0.31% | 444,212,951 |
| 2021-03-16 | 2021-03-12 | 32.386 | 13,629,272 | -13,217 | 0.31% | 441,393,174 |
| 2021-03-15 | 2021-03-11 | 32.649 | 13,642,489 | -15,397 | 0.31% | 445,413,258 |
| 2021-03-12 | 2021-03-10 | 32.649 | 13,657,886 | -84,414 | 0.31% | 445,915,954 |
| 2021-03-11 | 2021-03-09 | 32.912 | 13,742,300 | +79,464 | 0.31% | 452,290,307 |
| 2021-03-10 | 2021-03-08 | 32.057 | 13,662,836 | -370 | 0.31% | 437,983,417 |
| 2021-03-09 | 2021-03-05 | 32.320 | 13,663,206 | +50,589 | 0.31% | 441,592,775 |
| 2021-03-08 | 2021-03-04 | 32.122 | 13,612,617 | +114,851 | 0.31% | 437,269,614 |
| 2021-03-05 | 2021-03-03 | 32.583 | 13,497,766 | +50,285 | 0.30% | 439,799,716 |
| 2021-03-04 | 2021-03-02 | 31.991 | 13,447,481 | +113,028 | 0.30% | 430,194,704 |
| 2021-03-03 | 2021-03-01 | 31.793 | 13,334,453 | +349,195 | 0.30% | 423,945,653 |
| 2021-03-02 | 2021-02-26 | 32.846 | 12,985,258 | -99,327 | 0.29% | 426,519,587 |
| 2021-03-01 | 2021-02-25 | 32.188 | 13,084,585 | +73,520 | 0.29% | 421,169,257 |
| 2021-02-26 | 2021-02-24 | 31.332 | 13,011,065 | -25,978 | 0.29% | 407,668,965 |
| 2021-02-25 | 2021-02-23 | 31.596 | 13,037,043 | +13,369 | 0.29% | 411,915,549 |
| 2021-02-24 | 2021-02-22 | 31.069 | 13,023,674 | +1,083,714 | 0.29% | 404,634,926 |
| 2021-02-23 | 2021-02-19 | 30.740 | 11,939,960 | +746,074 | 0.27% | 367,035,104 |
| 2021-02-22 | 2021-02-18 | 30.477 | 11,193,886 | +8,508 | 0.25% | 341,153,414 |
| 2021-02-19 | 2021-02-17 | 31.267 | 11,185,378 | -344,249 | 0.25% | 349,729,386 |
| 2021-02-18 | 2021-02-16 | 31.069 | 11,529,627 | +19,621 | 0.26% | 358,216,105 |
| 2021-02-17 | 2021-02-11 | 29.687 | 11,510,006 | +16,178 | 0.26% | 341,696,038 |
| 2021-02-16 | 2021-02-09 | 29.094 | 11,493,828 | +348,199 | 0.26% | 334,406,580 |
| 2021-02-10 | 2021-02-08 | 29.029 | 11,145,629 | +15,344 | 0.25% | 323,542,266 |
| 2021-02-09 | 2021-02-05 | 29.094 | 11,130,285 | -7,444 | 0.25% | 323,829,497 |
| 2021-02-08 | 2021-02-04 | 29.489 | 11,137,729 | -43,449 | 0.25% | 328,444,892 |
| 2021-02-05 | 2021-02-03 | 29.160 | 11,181,178 | -19,750 | 0.25% | 326,046,197 |
| 2021-02-04 | 2021-02-02 | 29.555 | 11,200,928 | -136,727 | 0.25% | 331,045,888 |
| 2021-02-03 | 2021-02-01 | 29.950 | 11,337,655 | +239,282 | 0.26% | 339,564,660 |
| 2021-02-02 | 2021-01-29 | 29.687 | 11,098,373 | -1,159,177 | 0.25% | 329,475,943 |
| 2021-02-01 | 2021-01-28 | 30.213 | 12,257,550 | +50,563 | 0.28% | 370,343,060 |
| 2021-01-29 | 2021-01-27 | 30.608 | 12,206,987 | +55,879 | 0.27% | 373,636,492 |
| 2021-01-28 | 2021-01-26 | 30.740 | 12,151,108 | +19,902 | 0.27% | 373,525,807 |
| 2021-01-27 | 2021-01-25 | 30.674 | 12,131,206 | +34,941 | 0.27% | 372,115,487 |
| 2021-01-25 | 2021-01-21 | 31.069 | 12,096,265 | -11,963 | 0.27% | 375,821,085 |
| 2021-01-22 | 2021-01-20 | 30.608 | 12,108,228 | +8,507 | 0.27% | 370,613,636 |
| 2021-01-21 | 2021-01-19 | 31.003 | 12,099,721 | -36,612 | 0.27% | 375,132,002 |
| 2021-01-20 | 2021-01-18 | 30.213 | 12,136,333 | +3,038 | 0.27% | 366,680,674 |
| 2021-01-19 | 2021-01-15 | 30.608 | 12,133,295 | +53,313 | 0.27% | 371,380,897 |
| 2021-01-18 | 2021-01-14 | 30.938 | 12,079,982 | +68,060 | 0.27% | 373,724,867 |
| 2021-01-15 | 2021-01-13 | 31.003 | 12,011,922 | -3,874 | 0.27% | 372,409,938 |
| 2021-01-14 | 2021-01-12 | 30.477 | 12,015,796 | -7,046 | 0.27% | 366,202,571 |
| 2021-01-13 | 2021-01-11 | 31.003 | 12,022,842 | -7,892 | 0.27% | 372,748,494 |
| 2021-01-12 | 2021-01-08 | 30.213 | 12,030,734 | +9,571 | 0.27% | 363,490,162 |
| 2021-01-11 | 2021-01-07 | 30.279 | 12,021,163 | -34,941 | 0.27% | 363,992,277 |
| 2021-01-08 | 2021-01-06 | 31.859 | 12,056,104 | +70,918 | 0.27% | 384,096,366 |
| 2021-01-07 | 2021-01-05 | 31.398 | 11,985,186 | -3,039 | 0.27% | 376,314,548 |
| 2021-01-06 | 2021-01-04 | 30.674 | 11,988,225 | +29,017 | 0.27% | 367,729,654 |
| 2021-01-05 | 2020-12-31 | 29.687 | 11,959,208 | +190,355 | 0.27% | 355,031,439 |
| 2020-12-30 | 2020-12-28 | 29.621 | 11,768,853 | -4,710 | 0.26% | 348,605,715 |
| 2020-12-29 | 2020-12-24 | 29.753 | 11,773,563 | +1,010 | 0.26% | 350,295,209 |
| 2020-12-28 | 2020-12-22 | 29.950 | 11,772,553 | +12,913 | 0.26% | 352,589,928 |
| 2020-12-23 | 2020-12-21 | 30.148 | 11,759,640 | +3,798 | 0.26% | 354,525,400 |
| 2020-12-22 | 2020-12-18 | 30.279 | 11,755,842 | +23,396 | 0.26% | 355,958,545 |
| 2020-12-21 | 2020-12-17 | 30.279 | 11,732,446 | -10,001 | 0.26% | 355,250,131 |
| 2020-12-18 | 2020-12-16 | 29.687 | 11,742,447 | +52,785 | 0.26% | 348,596,483 |
| 2020-12-17 | 2020-12-15 | 29.884 | 11,689,662 | -6,836 | 0.26% | 349,337,862 |
| 2020-12-16 | 2020-12-14 | 30.740 | 11,696,498 | +1,215 | 0.26% | 359,551,068 |
| 2020-12-15 | 2020-12-11 | 31.135 | 11,695,283 | -37,825 | 0.26% | 364,132,738 |
| 2020-12-14 | 2020-12-10 | 31.003 | 11,733,108 | +3,039 | 0.26% | 363,765,767 |
| 2020-12-11 | 2020-12-09 | 31.003 | 11,730,069 | -7,596 | 0.26% | 363,671,548 |
| 2020-12-10 | 2020-12-08 | 30.740 | 11,737,665 | -68,136 | 0.26% | 360,816,544 |
| 2020-12-09 | 2020-12-07 | 30.608 | 11,805,801 | +1,519 | 0.27% | 361,356,826 |
| 2020-12-08 | 2020-12-04 | 30.938 | 11,804,282 | +3,374 | 0.27% | 365,195,389 |
| 2020-12-07 | 2020-12-03 | 31.003 | 11,800,908 | -106,647 | 0.27% | 365,867,795 |
| 2020-12-04 | 2020-12-02 | 31.398 | 11,907,555 | -2,734 | 0.27% | 373,877,066 |
| 2020-12-03 | 2020-12-01 | 31.003 | 11,910,289 | -8,660 | 0.27% | 369,258,973 |
| 2020-12-02 | 2020-11-30 | 31.135 | 11,918,949 | +5,925 | 0.27% | 371,096,581 |
| 2020-11-30 | 2020-11-26 | 30.938 | 11,913,024 | +1,519 | 0.27% | 368,559,598 |
| 2020-11-27 | 2020-11-25 | 31.332 | 11,911,505 | +31,903 | 0.27% | 373,217,020 |
| 2020-11-26 | 2020-11-24 | 31.267 | 11,879,602 | +2,872 | 0.27% | 371,435,451 |
| 2020-11-25 | 2020-11-23 | 31.267 | 11,876,730 | -55,189 | 0.27% | 371,345,653 |
| 2020-11-24 | 2020-11-20 | 31.398 | 11,931,919 | -35,093 | 0.27% | 374,642,055 |
| 2020-11-23 | 2020-11-19 | 31.662 | 11,967,012 | -23,548 | 0.27% | 378,894,808 |
| 2020-11-20 | 2020-11-18 | 31.859 | 11,990,560 | -33,580 | 0.27% | 382,008,195 |
| 2020-11-19 | 2020-11-17 | 31.925 | 12,024,140 | -5,013 | 0.27% | 383,869,506 |
| 2020-11-18 | 2020-11-16 | 31.267 | 12,029,153 | +55,832 | 0.27% | 376,111,411 |
| 2020-11-17 | 2020-11-13 | 31.991 | 11,973,321 | +215,278 | 0.27% | 383,035,253 |
| 2020-11-16 | 2020-11-12 | 32.583 | 11,758,043 | -19,409 | 0.26% | 383,114,063 |
| 2020-11-13 | 2020-11-11 | 32.122 | 11,777,452 | +27,871 | 0.27% | 378,319,752 |
| 2020-11-12 | 2020-11-10 | 30.543 | 11,749,581 | +126,070 | 0.26% | 358,862,610 |
| 2020-11-11 | 2020-11-09 | 28.502 | 11,623,511 | +65,967 | 0.26% | 331,293,625 |
| 2020-11-10 | 2020-11-06 | 28.568 | 11,557,544 | -63,033 | 0.26% | 330,174,201 |
| 2020-11-09 | 2020-11-05 | 28.436 | 11,620,577 | +115,611 | 0.26% | 330,445,080 |
| 2020-11-06 | 2020-11-04 | 28.239 | 11,504,966 | +58,185 | 0.26% | 324,885,615 |
| 2020-11-05 | 2020-11-03 | 27.778 | 11,446,781 | -24,913 | 0.26% | 317,968,191 |
| 2020-11-04 | 2020-11-02 | 27.186 | 11,471,694 | +1,691 | 0.26% | 311,864,152 |
| 2020-11-03 | 2020-10-30 | 27.317 | 11,470,003 | -27,345 | 0.26% | 313,328,197 |
| 2020-11-02 | 2020-10-29 | 27.251 | 11,497,348 | +102,773 | 0.26% | 313,318,378 |
| 2020-10-30 | 2020-10-28 | 27.054 | 11,394,575 | +152 | 0.26% | 308,267,545 |
| 2020-10-29 | 2020-10-27 | 27.120 | 11,394,423 | -12,932 | 0.26% | 309,013,466 |
| 2020-10-28 | 2020-10-23 | 26.988 | 11,407,355 | +17,321 | 0.26% | 307,862,410 |
| 2020-10-27 | 2020-10-22 | 27.120 | 11,390,034 | -53,928 | 0.26% | 308,894,437 |
| 2020-10-23 | 2020-10-21 | 27.251 | 11,443,962 | -34,675 | 0.26% | 311,863,536 |
| 2020-10-22 | 2020-10-20 | 27.251 | 11,478,637 | +1,367 | 0.26% | 312,808,477 |
| 2020-10-21 | 2020-10-19 | 27.515 | 11,477,270 | -30,232 | 0.26% | 315,793,169 |
| 2020-10-20 | 2020-10-16 | 27.449 | 11,507,502 | -3,646 | 0.26% | 315,867,516 |
| 2020-10-19 | 2020-10-15 | 27.383 | 11,511,148 | -21,421 | 0.26% | 315,209,878 |
| 2020-10-16 | 2020-10-14 | 27.910 | 11,532,569 | +36,499 | 0.26% | 321,869,459 |
| 2020-10-15 | 2020-10-12 | 27.186 | 11,496,070 | +75,960 | 0.26% | 312,526,827 |
| 2020-10-14 | 2020-10-09 | 27.580 | 11,420,110 | +17,926 | 0.26% | 314,972,155 |
| 2020-10-12 | 2020-10-08 | 27.778 | 11,402,184 | +46,183 | 0.26% | 316,729,377 |
| 2020-10-09 | 2020-10-07 | 28.239 | 11,356,001 | +53,476 | 0.26% | 320,679,033 |
| 2020-10-08 | 2020-10-06 | 27.844 | 11,302,525 | +31,599 | 0.25% | 314,705,038 |
| 2020-10-07 | 2020-10-05 | 27.317 | 11,270,926 | -232,740 | 0.25% | 307,889,973 |
| 2020-10-06 | 2020-09-30 | 26.856 | 11,503,666 | -51,804 | 0.26% | 308,947,210 |
| 2020-10-05 | 2020-09-29 | 26.067 | 11,555,470 | -97,684 | 0.26% | 301,210,878 |
| 2020-09-30 | 2020-09-28 | 26.330 | 11,653,154 | -23,244 | 0.26% | 306,825,414 |
| 2020-09-29 | 2020-09-25 | 26.146 | 11,676,398 | -46,639 | 0.26% | 305,285,362 |
| 2020-09-28 | 2020-09-24 | 25.961 | 11,723,037 | +2,127 | 0.26% | 304,344,104 |
| 2020-09-25 | 2020-09-23 | 25.988 | 11,720,910 | -7,292 | 0.26% | 304,597,494 |
| 2020-09-24 | 2020-09-22 | 26.093 | 11,728,202 | -65,933 | 0.26% | 306,022,201 |
| 2020-09-23 | 2020-09-21 | 26.277 | 11,794,135 | +216 | 0.27% | 309,916,343 |
| 2020-09-22 | 2020-09-18 | 26.014 | 11,793,919 | -24,307 | 0.27% | 306,805,350 |
| 2020-09-21 | 2020-09-17 | 26.040 | 11,818,226 | +28,636 | 0.27% | 307,748,840 |
| 2020-09-18 | 2020-09-16 | 27.054 | 11,789,590 | +6,533 | 0.27% | 318,954,237 |
| 2020-09-17 | 2020-09-15 | 26.593 | 11,783,057 | +7,292 | 0.27% | 313,348,193 |
| 2020-09-16 | 2020-09-14 | 26.330 | 11,775,765 | +911 | 0.27% | 310,053,739 |
| 2020-09-15 | 2020-09-11 | 26.593 | 11,774,854 | +59,196 | 0.26% | 313,130,050 |
| 2020-09-14 | 2020-09-10 | 26.856 | 11,715,658 | -181,025 | 0.26% | 314,640,555 |
| 2020-09-11 | 2020-09-09 | 27.580 | 11,896,683 | -3,647 | 0.27% | 328,116,268 |
| 2020-09-10 | 2020-09-08 | 27.850 | 11,900,330 | +456 | 0.27% | 331,418,803 |
| 2020-09-09 | 2020-09-07 | 27.850 | 11,899,874 | +190,387 | 0.27% | 331,406,103 |
| 2020-09-08 | 2020-09-04 | 27.048 | 11,709,487 | +3,744 | 0.27% | 316,719,626 |
| 2020-09-07 | 2020-09-03 | 27.850 | 11,705,743 | -20,364 | 0.27% | 325,999,643 |
| 2020-09-04 | 2020-09-02 | 27.783 | 11,726,107 | +2,845 | 0.27% | 325,783,637 |
| 2020-09-03 | 2020-09-01 | 27.582 | 11,723,262 | -193,524 | 0.27% | 323,355,764 |
| 2020-09-02 | 2020-08-31 | 28.050 | 11,916,786 | -28,149 | 0.27% | 334,264,700 |
| 2020-09-01 | 2020-08-28 | 28.117 | 11,944,935 | -11,530 | 0.27% | 335,852,025 |
| 2020-08-31 | 2020-08-27 | 27.916 | 11,956,465 | +1,198 | 0.27% | 333,780,655 |
| 2020-08-28 | 2020-08-26 | 28.183 | 11,955,267 | -55,850 | 0.27% | 336,940,965 |
| 2020-08-27 | 2020-08-25 | 28.117 | 12,011,117 | +16,620 | 0.27% | 337,712,843 |
| 2020-08-26 | 2020-08-24 | 28.651 | 11,994,497 | -84,630 | 0.27% | 343,654,010 |
| 2020-08-25 | 2020-08-21 | 28.384 | 12,079,127 | -360,632 | 0.28% | 342,851,901 |
| 2020-08-24 | 2020-08-20 | 27.850 | 12,439,759 | -40,874 | 0.28% | 346,441,656 |
| 2020-08-21 | 2020-08-19 | 27.850 | 12,480,633 | -918 | 0.28% | 347,579,978 |
| 2020-08-20 | 2020-08-18 | 27.516 | 12,481,551 | +10,248 | 0.28% | 343,437,612 |
| 2020-08-19 | 2020-08-17 | 27.248 | 12,471,303 | +419 | 0.28% | 339,824,024 |
| 2020-08-18 | 2020-08-14 | 26.073 | 12,470,884 | -88,699 | 0.28% | 325,154,024 |
| 2020-08-17 | 2020-08-13 | 26.100 | 12,559,583 | -119,337 | 0.29% | 327,802,197 |
| 2020-08-14 | 2020-08-12 | 26.046 | 12,678,920 | -14,525 | 0.29% | 330,239,450 |
| 2020-08-13 | 2020-08-11 | 25.378 | 12,693,445 | -16,374 | 0.29% | 322,140,395 |
| 2020-08-12 | 2020-08-10 | 24.684 | 12,709,819 | -2,696 | 0.29% | 313,728,095 |
| 2020-08-11 | 2020-08-07 | 24.657 | 12,712,515 | -35,337 | 0.29% | 313,455,038 |
| 2020-08-10 | 2020-08-06 | 24.577 | 12,747,852 | -16,320 | 0.29% | 313,304,704 |
| 2020-08-07 | 2020-08-05 | 24.657 | 12,764,172 | -42,057 | 0.29% | 314,728,755 |
| 2020-08-06 | 2020-08-04 | 24.337 | 12,806,229 | +21,113 | 0.29% | 311,660,466 |
| 2020-08-05 | 2020-08-03 | 24.123 | 12,785,116 | +81,937 | 0.29% | 308,414,294 |
| 2020-08-04 | 2020-07-31 | 23.909 | 12,703,179 | -13,027 | 0.29% | 303,722,893 |
| 2020-08-03 | 2020-07-30 | 23.508 | 12,716,206 | +100,471 | 0.29% | 298,938,811 |
| 2020-07-31 | 2020-07-29 | 23.268 | 12,615,735 | -825 | 0.29% | 293,543,716 |
| 2020-07-30 | 2020-07-28 | 23.161 | 12,616,560 | +1,347 | 0.29% | 292,214,748 |
| 2020-07-29 | 2020-07-27 | 23.108 | 12,615,213 | +9,209 | 0.29% | 291,509,539 |
| 2020-07-28 | 2020-07-24 | 23.402 | 12,606,004 | -15,587 | 0.29% | 295,001,091 |
| 2020-07-27 | 2020-07-23 | 23.749 | 12,621,591 | -34,289 | 0.29% | 299,749,136 |
| 2020-07-24 | 2020-07-22 | 23.963 | 12,655,880 | +13,476 | 0.29% | 303,268,195 |
| 2020-07-23 | 2020-07-21 | 24.256 | 12,642,404 | +21,412 | 0.29% | 306,660,323 |
| 2020-07-22 | 2020-07-20 | 24.524 | 12,620,992 | +2,348 | 0.29% | 309,512,539 |
| 2020-07-21 | 2020-07-17 | 24.604 | 12,618,644 | -68,128 | 0.29% | 310,466,248 |
| 2020-07-20 | 2020-07-16 | 24.898 | 12,686,772 | +30,246 | 0.29% | 315,870,540 |
| 2020-07-17 | 2020-07-15 | 25.138 | 12,656,526 | +31,144 | 0.29% | 318,160,466 |
| 2020-07-16 | 2020-07-14 | 25.325 | 12,625,382 | +13,925 | 0.29% | 319,738,505 |
| 2020-07-15 | 2020-07-13 | 25.058 | 12,611,457 | +83,776 | 0.29% | 316,016,805 |
| 2020-07-14 | 2020-07-10 | 24.898 | 12,527,681 | +94,856 | 0.29% | 311,909,551 |
| 2020-07-13 | 2020-07-09 | 24.817 | 12,432,825 | +24,180 | 0.28% | 308,551,463 |
| 2020-07-10 | 2020-07-08 | 25.165 | 12,408,645 | +12,648 | 0.28% | 312,260,707 |
| 2020-07-09 | 2020-07-07 | 25.432 | 12,395,997 | +49,712 | 0.28% | 315,253,913 |
| 2020-07-08 | 2020-07-06 | 26.367 | 12,346,285 | -133,862 | 0.28% | 325,533,379 |
| 2020-07-07 | 2020-07-03 | 25.859 | 12,480,147 | +28,000 | 0.28% | 322,728,362 |
| 2020-07-06 | 2020-07-02 | 26.367 | 12,452,147 | -3,443 | 0.28% | 328,324,633 |
| 2020-07-03 | 2020-06-30 | 26.287 | 12,455,590 | +46,924 | 0.28% | 327,417,191 |
| 2020-07-02 | 2020-06-29 | 25.752 | 12,408,666 | -43,910 | 0.28% | 319,553,960 |
| 2020-06-30 | 2020-06-26 | 26.447 | 12,452,576 | +85,049 | 0.28% | 329,333,926 |
| 2020-06-29 | 2020-06-24 | 26.073 | 12,367,527 | -143,070 | 0.28% | 322,459,191 |
| 2020-06-26 | 2020-06-23 | 26.420 | 12,510,597 | -8,984 | 0.29% | 330,534,200 |
| 2020-06-24 | 2020-06-22 | 26.447 | 12,519,581 | +15,818 | 0.29% | 331,106,010 |
| 2020-06-23 | 2020-06-19 | 27.382 | 12,503,763 | +602,238 | 0.29% | 342,378,649 |
| 2020-06-22 | 2020-06-18 | 26.687 | 11,901,525 | -8,385 | 0.27% | 317,621,708 |
| 2020-06-19 | 2020-06-17 | 26.100 | 11,909,910 | -5,952 | 0.27% | 310,845,882 |
| 2020-06-18 | 2020-06-16 | 25.646 | 11,915,862 | +8,685 | 0.27% | 305,589,743 |
| 2020-06-17 | 2020-06-15 | 25.298 | 11,907,177 | +111,851 | 0.27% | 301,231,833 |
| 2020-06-16 | 2020-06-12 | 26.020 | 11,795,326 | +30,809 | 0.27% | 306,909,959 |
| 2020-06-15 | 2020-06-11 | 26.073 | 11,764,517 | -337,199 | 0.27% | 306,736,879 |
| 2020-06-12 | 2020-06-10 | 26.634 | 12,101,716 | +31,759 | 0.28% | 322,317,726 |
| 2020-06-11 | 2020-06-09 | 27.516 | 12,069,957 | -1,392 | 0.28% | 332,112,348 |
| 2020-06-10 | 2020-06-08 | 26.313 | 12,071,349 | +197,893 | 0.28% | 317,639,214 |
| 2020-06-09 | 2020-06-05 | 26.046 | 11,873,456 | +23,373 | 0.27% | 309,260,062 |
| 2020-06-08 | 2020-06-04 | 24.657 | 11,850,083 | +95,068 | 0.27% | 292,189,879 |
| 2020-06-05 | 2020-06-03 | 24.470 | 11,755,015 | +206,632 | 0.27% | 287,647,588 |
| 2020-06-04 | 2020-06-02 | 24.443 | 11,548,383 | +125,851 | 0.26% | 282,282,756 |
| 2020-06-03 | 2020-06-01 | 24.016 | 11,422,532 | -113,947 | 0.26% | 274,324,219 |
| 2020-06-02 | 2020-05-29 | 23.054 | 11,536,479 | -258,365 | 0.26% | 265,966,018 |
| 2020-06-01 | 2020-05-28 | 23.215 | 11,794,844 | -13,053 | 0.27% | 273,812,993 |
| 2020-05-29 | 2020-05-27 | 23.375 | 11,807,897 | +28,749 | 0.27% | 276,008,645 |
| 2020-05-28 | 2020-05-26 | 23.882 | 11,779,148 | -176,045 | 0.27% | 281,315,378 |
| 2020-05-27 | 2020-05-25 | 23.402 | 11,955,193 | +52,706 | 0.27% | 279,771,050 |
| 2020-05-26 | 2020-05-22 | 24.283 | 11,902,487 | +127,184 | 0.27% | 289,030,500 |
| 2020-05-25 | 2020-05-21 | 27.048 | 11,775,303 | +10,668 | 0.27% | 318,499,825 |
| 2020-05-22 | 2020-05-20 | 27.783 | 11,764,635 | -99,423 | 0.27% | 326,854,051 |
| 2020-05-21 | 2020-05-19 | 28.317 | 11,864,058 | -25,155 | 0.27% | 335,955,072 |
| 2020-05-20 | 2020-05-18 | 27.649 | 11,889,213 | -379,364 | 0.27% | 328,727,119 |
| 2020-05-19 | 2020-05-15 | 27.582 | 12,268,577 | -7,936 | 0.28% | 338,396,863 |
| 2020-05-18 | 2020-05-14 | 27.850 | 12,276,513 | +562 | 0.28% | 341,895,329 |
| 2020-05-15 | 2020-05-13 | 28.584 | 12,275,951 | -145,690 | 0.28% | 350,898,086 |
| 2020-05-14 | 2020-05-12 | 28.584 | 12,421,641 | +29,647 | 0.28% | 355,062,516 |
| 2020-05-13 | 2020-05-11 | 29.319 | 12,391,994 | -83,102 | 0.28% | 363,318,740 |
| 2020-05-12 | 2020-05-08 | 28.785 | 12,475,096 | -3,744 | 0.28% | 359,089,950 |
| 2020-05-11 | 2020-05-07 | 28.317 | 12,478,840 | -75,615 | 0.28% | 353,363,882 |
| 2020-05-08 | 2020-05-06 | 28.317 | 12,554,455 | -188,514 | 0.29% | 355,505,075 |
| 2020-05-07 | 2020-05-05 | 27.850 | 12,742,969 | -8,984 | 0.29% | 354,885,917 |
| 2020-05-06 | 2020-05-04 | 28.317 | 12,751,953 | -85,348 | 0.29% | 361,097,635 |
| 2020-05-05 | 2020-04-29 | 29.052 | 12,837,301 | +212,921 | 0.29% | 372,945,237 |
| 2020-05-04 | 2020-04-28 | 29.386 | 12,624,380 | -115,295 | 0.29% | 370,975,150 |
| 2020-04-29 | 2020-04-27 | 29.252 | 12,739,675 | -32,941 | 0.29% | 372,661,514 |
| 2020-04-28 | 2020-04-24 | 28.517 | 12,772,616 | -86,096 | 0.29% | 364,241,826 |
| 2020-04-27 | 2020-04-23 | 28.584 | 12,858,712 | -115,594 | 0.29% | 367,555,836 |
| 2020-04-24 | 2020-04-22 | 28.183 | 12,974,306 | +19,111 | 0.30% | 365,661,025 |
| 2020-04-23 | 2020-04-21 | 28.183 | 12,955,195 | +3,743 | 0.30% | 365,122,410 |
| 2020-04-22 | 2020-04-20 | 29.052 | 12,951,452 | -17,818 | 0.30% | 376,261,516 |
| 2020-04-21 | 2020-04-17 | 29.386 | 12,969,270 | -54,880 | 0.30% | 381,109,954 |
| 2020-04-20 | 2020-04-16 | 28.117 | 13,024,150 | -108,385 | 0.30% | 366,195,977 |
| 2020-04-17 | 2020-04-15 | 28.651 | 13,132,535 | +3,743 | 0.30% | 376,259,907 |
| 2020-04-16 | 2020-04-14 | 29.185 | 13,128,792 | -17,030 | 0.30% | 383,167,168 |
| 2020-04-15 | 2020-04-09 | 28.718 | 13,145,822 | +41,626 | 0.30% | 377,518,542 |
| 2020-04-14 | 2020-04-08 | 28.317 | 13,104,196 | +28,984 | 0.30% | 371,072,116 |
| 2020-04-09 | 2020-04-07 | 27.916 | 13,075,212 | +70,225 | 0.30% | 365,011,969 |
| 2020-04-08 | 2020-04-06 | 27.649 | 13,004,987 | -4,192 | 0.30% | 359,577,367 |
| 2020-04-07 | 2020-04-03 | 26.233 | 13,009,179 | -258,327 | 0.30% | 341,274,196 |
| 2020-04-06 | 2020-04-02 | 26.607 | 13,267,506 | +7,479 | 0.30% | 353,013,006 |
| 2020-04-03 | 2020-04-01 | 27.115 | 13,260,027 | +59,616 | 0.30% | 359,544,398 |
| 2020-04-02 | 2020-03-31 | 29.928 | 13,200,411 | -132,214 | 0.30% | 395,067,998 |
| 2020-04-01 | 2020-03-30 | 28.624 | 13,332,625 | +257,090 | 0.30% | 381,636,258 |
| 2020-03-31 | 2020-03-27 | 28.830 | 13,075,535 | -126,754 | 0.31% | 376,969,894 |
| 2020-03-30 | 2020-03-26 | 28.212 | 13,202,289 | +10,344 | 0.31% | 372,468,000 |
| 2020-03-27 | 2020-03-25 | 27.430 | 13,191,945 | -13,403 | 0.31% | 361,853,036 |
| 2020-03-26 | 2020-03-24 | 26.277 | 13,205,348 | +34,089 | 0.31% | 346,992,181 |
| 2020-03-25 | 2020-03-23 | 25.563 | 13,171,259 | -89,095 | 0.31% | 336,693,608 |
| 2020-03-24 | 2020-03-20 | 26.743 | 13,260,354 | -44,299 | 0.31% | 354,627,145 |
| 2020-03-23 | 2020-03-19 | 26.963 | 13,304,653 | -29,281 | 0.31% | 358,734,331 |
| 2020-03-20 | 2020-03-18 | 26.963 | 13,333,934 | +253,168 | 0.31% | 359,523,837 |
| 2020-03-19 | 2020-03-17 | 28.006 | 13,080,766 | +84,176 | 0.31% | 366,345,827 |
| 2020-03-18 | 2020-03-16 | 28.418 | 12,996,590 | -58,168 | 0.31% | 369,341,126 |
| 2020-03-17 | 2020-03-13 | 29.860 | 13,054,758 | +81,191 | 0.31% | 389,812,707 |
| 2020-03-16 | 2020-03-12 | 30.409 | 12,973,567 | -213,641 | 0.30% | 394,512,742 |
| 2020-03-13 | 2020-03-11 | 31.645 | 13,187,208 | +39,625 | 0.31% | 417,303,177 |
| 2020-03-12 | 2020-03-10 | 31.233 | 13,147,583 | -55,650 | 0.31% | 410,634,304 |
| 2020-03-11 | 2020-03-09 | 30.615 | 13,203,233 | +1,113,923 | 0.31% | 404,215,586 |
| 2020-03-10 | 2020-03-06 | 32.331 | 12,089,310 | +1,676 | 0.28% | 390,859,193 |
| 2020-03-09 | 2020-03-05 | 33.361 | 12,087,634 | +84,009 | 0.28% | 403,251,025 |
| 2020-03-06 | 2020-03-04 | 32.606 | 12,003,625 | +60,020 | 0.28% | 391,384,785 |
| 2020-03-05 | 2020-03-03 | 32.468 | 11,943,605 | +45,598 | 0.28% | 387,788,104 |
| 2020-03-04 | 2020-03-02 | 31.782 | 11,898,007 | +45,185 | 0.28% | 378,140,436 |
| 2020-03-03 | 2020-02-28 | 31.645 | 11,852,822 | +142,767 | 0.28% | 375,077,141 |
| 2020-03-02 | 2020-02-27 | 32.606 | 11,710,055 | -77,065 | 0.27% | 381,812,774 |
| 2020-02-28 | 2020-02-26 | 32.880 | 11,787,120 | +36,167 | 0.28% | 387,561,946 |
| 2020-02-27 | 2020-02-25 | 33.086 | 11,750,953 | -129,947 | 0.28% | 388,792,642 |
| 2020-02-26 | 2020-02-24 | 32.949 | 11,880,900 | -3,497 | 0.28% | 391,460,987 |
| 2020-02-25 | 2020-02-21 | 33.155 | 11,884,397 | -46,909 | 0.28% | 394,023,561 |
| 2020-02-24 | 2020-02-20 | 34.116 | 11,931,306 | -28,892 | 0.28% | 407,044,867 |
| 2020-02-21 | 2020-02-19 | 34.733 | 11,960,198 | +4,807 | 0.28% | 415,419,420 |
| 2020-02-20 | 2020-02-18 | 34.459 | 11,955,391 | -14,058 | 0.28% | 411,969,828 |
| 2020-02-19 | 2020-02-17 | 34.733 | 11,969,449 | -188,950 | 0.28% | 415,740,740 |
| 2020-02-18 | 2020-02-14 | 34.733 | 12,158,399 | +47,492 | 0.29% | 422,303,633 |
| 2020-02-17 | 2020-02-13 | 34.047 | 12,110,907 | +13,985 | 0.28% | 412,340,749 |
| 2020-02-14 | 2020-02-12 | 33.704 | 12,096,922 | -32,778 | 0.28% | 407,712,740 |
| 2020-02-13 | 2020-02-11 | 33.223 | 12,129,700 | -38,496 | 0.28% | 402,989,129 |
| 2020-02-12 | 2020-02-10 | 33.292 | 12,168,196 | -16,243 | 0.29% | 405,103,359 |
| 2020-02-11 | 2020-02-07 | 33.841 | 12,184,439 | +494,222 | 0.29% | 412,335,158 |
| 2020-02-10 | 2020-02-06 | 33.704 | 11,690,217 | -132,719,170 | 0.27% | 394,005,219 |
| 2020-02-07 | 2020-02-05 | 33.155 | 144,409,387 | +336,387 | 3.39% | 4,787,849,214 |
| 2020-02-06 | 2020-02-04 | 32.949 | 144,073,000 | +1,296,747 | 3.38% | 4,747,027,484 |
| 2020-02-05 | 2020-02-03 | 32.743 | 142,776,253 | -1,180,987 | 3.35% | 4,674,899,388 |
| 2020-02-04 | 2020-01-31 | 33.361 | 143,957,240 | +637,558 | 3.38% | 4,802,503,502 |
| 2020-02-03 | 2020-01-30 | 33.841 | 143,319,682 | -1,788,506 | 3.36% | 4,850,099,681 |
| 2020-01-31 | 2020-01-29 | 35.214 | 145,108,188 | -157,725 | 3.41% | 5,109,838,727 |
| 2020-01-30 | 2020-01-24 | 36.244 | 145,265,913 | +8,167 | 3.41% | 5,264,965,744 |
| 2020-01-29 | 2020-01-22 | 35.832 | 145,257,746 | -242,589 | 3.41% | 5,204,843,950 |
| 2020-01-23 | 2020-01-21 | 36.175 | 145,500,335 | -184,381 | 3.41% | 5,263,474,434 |
| 2020-01-22 | 2020-01-20 | 37.411 | 145,684,716 | +258,365 | 3.42% | 5,450,149,349 |
| 2020-01-21 | 2020-01-17 | 37.891 | 145,426,351 | +602,309 | 3.41% | 5,510,361,538 |
| 2020-01-20 | 2020-01-16 | 37.273 | 144,824,042 | -23,939,554 | 3.40% | 5,398,068,648 |
| 2020-01-17 | 2020-01-15 | 37.411 | 168,763,596 | -649,453 | 3.96% | 6,313,543,576 |
| 2020-01-16 | 2020-01-14 | 36.930 | 169,413,049 | +1,740,284 | 3.98% | 6,256,436,538 |
| 2020-01-15 | 2020-01-13 | 36.106 | 167,672,765 | +962,206 | 3.93% | 6,054,052,455 |
| 2020-01-14 | 2020-01-10 | 35.351 | 166,710,559 | +22,744 | 3.91% | 5,893,431,582 |
| 2020-01-13 | 2020-01-09 | 35.626 | 166,687,815 | -14,350 | 3.91% | 5,938,395,534 |
| 2020-01-10 | 2020-01-08 | 34.459 | 166,702,165 | +550,080 | 3.91% | 5,744,376,100 |
| 2020-01-09 | 2020-01-07 | 34.322 | 166,152,085 | +190,696 | 3.90% | 5,702,610,497 |
| 2020-01-08 | 2020-01-06 | 34.459 | 165,961,389 | +370,757 | 3.89% | 5,718,849,761 |
| 2020-01-07 | 2020-01-03 | 34.596 | 165,590,632 | -110,270 | 3.89% | 5,728,807,238 |
| 2020-01-06 | 2020-01-02 | 35.283 | 165,700,902 | +994,676 | 3.89% | 5,846,364,665 |
| 2020-01-03 | 2019-12-31 | 35.489 | 164,706,226 | -1,456,915 | 3.87% | 5,845,187,791 |
| 2020-01-02 | 2019-12-27 | 35.077 | 166,163,141 | -1,167,965 | 3.90% | 5,828,455,736 |
| 2019-12-30 | 2019-12-24 | 35.077 | 167,331,106 | +1,103,405 | 3.93% | 5,869,424,101 |
| 2019-12-27 | 2019-12-20 | 34.802 | 166,227,701 | -1,156,771 | 3.90% | 5,785,078,642 |
| 2019-12-23 | 2019-12-19 | 34.528 | 167,384,472 | -474,469 | 3.93% | 5,779,377,476 |
| 2019-12-20 | 2019-12-18 | 34.459 | 167,858,941 | +160,860 | 3.94% | 5,784,237,348 |
| 2019-12-19 | 2019-12-17 | 34.871 | 167,698,081 | +457,972 | 3.94% | 5,847,762,346 |
| 2019-12-18 | 2019-12-16 | 35.145 | 167,240,109 | -124,266 | 3.92% | 5,877,712,133 |
| 2019-12-17 | 2019-12-13 | 35.420 | 167,364,375 | +79,466 | 3.93% | 5,928,033,251 |
| 2019-12-16 | 2019-12-12 | 34.184 | 167,284,909 | -2,563,883 | 3.93% | 5,718,524,900 |
| 2019-12-13 | 2019-12-11 | 34.322 | 169,848,792 | +405,058 | 3.99% | 5,829,487,509 |
| 2019-12-12 | 2019-12-10 | 33.910 | 169,443,734 | +472,840 | 3.98% | 5,745,798,235 |
| 2019-12-11 | 2019-12-09 | 33.772 | 168,970,894 | +235,713 | 3.97% | 5,706,566,912 |
| 2019-12-10 | 2019-12-06 | 33.841 | 168,735,181 | +149,051 | 3.96% | 5,710,188,832 |
| 2019-12-09 | 2019-12-05 | 33.635 | 168,586,130 | +104,762 | 3.96% | 5,670,427,872 |
| 2019-12-06 | 2019-12-04 | 33.772 | 168,481,368 | +358,204 | 3.95% | 5,690,034,403 |
| 2019-12-05 | 2019-12-03 | 33.841 | 168,123,164 | +448,687 | 3.95% | 5,689,477,486 |
| 2019-12-04 | 2019-12-02 | 33.772 | 167,674,477 | +52,057 | 3.93% | 5,662,783,689 |
| 2019-12-03 | 2019-11-29 | 33.429 | 167,622,420 | +556,674 | 3.93% | 5,603,494,847 |
| 2019-12-02 | 2019-11-28 | 33.567 | 167,065,746 | +393,306 | 3.92% | 5,607,821,518 |
| 2019-11-29 | 2019-11-27 | 33.635 | 166,672,440 | +182,241 | 3.91% | 5,606,060,530 |
| 2019-11-28 | 2019-11-26 | 33.704 | 166,490,199 | +237,733 | 3.91% | 5,611,359,248 |
| 2019-11-27 | 2019-11-25 | 33.292 | 166,252,466 | -184,504 | 3.90% | 5,534,874,064 |
| 2019-11-26 | 2019-11-22 | 32.331 | 166,436,970 | +264,583 | 3.91% | 5,381,069,698 |
| 2019-11-25 | 2019-11-21 | 32.056 | 166,172,387 | -211,288 | 3.90% | 5,326,889,013 |
| 2019-11-22 | 2019-11-20 | 32.331 | 166,383,675 | +121,958 | 3.90% | 5,379,346,619 |
| 2019-11-21 | 2019-11-19 | 32.811 | 166,261,717 | +294,275 | 3.90% | 5,455,292,823 |
| 2019-11-20 | 2019-11-18 | 31.919 | 165,967,442 | +267,518 | 3.89% | 5,297,534,120 |
| 2019-11-19 | 2019-11-15 | 31.370 | 165,699,924 | +490,507 | 3.89% | 5,198,001,717 |
| 2019-11-18 | 2019-11-14 | 30.958 | 165,209,417 | -239,208 | 3.88% | 5,114,571,448 |
| 2019-11-15 | 2019-11-13 | 31.164 | 165,448,625 | +124,120 | 3.88% | 5,156,047,675 |
| 2019-11-14 | 2019-11-12 | 32.262 | 165,324,505 | -576,477 | 3.88% | 5,333,754,205 |
| 2019-11-13 | 2019-11-11 | 32.606 | 165,900,982 | +252,217 | 3.89% | 5,409,292,621 |
| 2019-11-12 | 2019-11-08 | 34.390 | 165,648,765 | +692,526 | 3.89% | 5,696,706,405 |
| 2019-11-11 | 2019-11-07 | 34.733 | 164,956,239 | -730,811 | 3.87% | 5,729,505,917 |
| 2019-11-08 | 2019-11-06 | 34.665 | 165,687,050 | +266,134 | 3.89% | 5,743,516,235 |
| 2019-11-07 | 2019-11-05 | 33.978 | 165,420,916 | +84,297 | 3.88% | 5,620,740,428 |
| 2019-11-06 | 2019-11-04 | 33.772 | 165,336,619 | +904,627 | 3.88% | 5,583,828,416 |
| 2019-11-05 | 2019-11-01 | 34.253 | 164,431,992 | +90,641 | 3.86% | 5,632,286,952 |
| 2019-11-04 | 2019-10-31 | 33.910 | 164,341,351 | +298,554 | 3.86% | 5,572,777,595 |
| 2019-11-01 | 2019-10-30 | 33.704 | 164,042,797 | +392,601 | 3.85% | 5,528,872,400 |
| 2019-10-31 | 2019-10-29 | 33.155 | 163,650,196 | -510,496 | 3.84% | 5,425,772,373 |
| 2019-10-30 | 2019-10-28 | 34.116 | 164,160,692 | +195,049 | 3.85% | 5,600,457,066 |
| 2019-10-29 | 2019-10-25 | 33.223 | 163,965,643 | +465,220 | 3.85% | 5,447,486,058 |
| 2019-10-28 | 2019-10-24 | 33.361 | 163,500,423 | +5,355 | 3.84% | 5,454,476,301 |
| 2019-10-25 | 2019-10-23 | 32.400 | 163,495,068 | -133,213 | 3.84% | 5,297,177,969 |
| 2019-10-24 | 2019-10-22 | 32.400 | 163,628,281 | -333,631 | 3.84% | 5,301,494,020 |
| 2019-10-23 | 2019-10-21 | 32.537 | 163,961,912 | -481,861 | 3.85% | 5,334,813,298 |
| 2019-10-22 | 2019-10-18 | 32.125 | 164,443,773 | -393,476 | 3.86% | 5,282,763,823 |
| 2019-10-21 | 2019-10-17 | 33.223 | 164,837,249 | -183,010 | 3.87% | 5,476,443,719 |
| 2019-10-18 | 2019-10-16 | 33.635 | 165,020,259 | -246,773 | 3.87% | 5,550,489,095 |
| 2019-10-17 | 2019-10-15 | 32.125 | 165,267,032 | -31,333 | 3.88% | 5,309,211,056 |
| 2019-10-16 | 2019-10-14 | 32.674 | 165,298,365 | +114,366 | 3.88% | 5,400,990,581 |
| 2019-10-15 | 2019-10-11 | 32.880 | 165,183,999 | -321,530 | 3.88% | 5,431,270,070 |
| 2019-10-14 | 2019-10-10 | 32.262 | 165,505,529 | +796,615 | 3.88% | 5,339,594,462 |
| 2019-10-11 | 2019-10-09 | 31.850 | 164,708,914 | -66,211 | 3.87% | 5,246,056,862 |
| 2019-10-10 | 2019-10-08 | 33.017 | 164,775,125 | -167,366 | 3.87% | 5,440,447,647 |
| 2019-10-09 | 2019-10-04 | 33.704 | 164,942,491 | +1,003,896 | 3.87% | 5,559,195,544 |
| 2019-10-08 | 2019-10-03 | 34.322 | 163,938,595 | +261,495 | 3.85% | 5,626,639,910 |
| 2019-10-04 | 2019-10-02 | 34.528 | 163,677,100 | +565,664 | 3.84% | 5,651,370,965 |
| 2019-10-03 | 2019-09-30 | 33.772 | 163,111,436 | +425,962 | 3.83% | 5,508,678,457 |
| 2019-10-02 | 2019-09-27 | 34.047 | 162,685,474 | +653,670 | 3.82% | 5,538,961,708 |
| 2019-09-30 | 2019-09-26 | 32.811 | 162,031,804 | -221,124 | 3.80% | 5,316,503,122 |
| 2019-09-27 | 2019-09-25 | 33.498 | 162,252,928 | -87,870 | 3.81% | 5,435,134,229 |
| 2019-09-26 | 2019-09-24 | 33.567 | 162,340,798 | +213,802 | 3.81% | 5,449,221,292 |
| 2019-09-25 | 2019-09-23 | 33.704 | 162,126,996 | -642,999 | 3.80% | 5,464,302,547 |
| 2019-09-24 | 2019-09-20 | 34.322 | 162,769,995 | -1,060,266 | 3.82% | 5,586,531,653 |
| 2019-09-23 | 2019-09-19 | 35.145 | 163,830,261 | +732,833 | 3.84% | 5,757,871,832 |
| 2019-09-20 | 2019-09-18 | 34.802 | 163,097,428 | -198,126 | 3.83% | 5,676,138,463 |
| 2019-09-19 | 2019-09-17 | 35.489 | 163,295,554 | +1,481,280 | 3.83% | 5,795,125,064 |
| 2019-09-18 | 2019-09-16 | 35.832 | 161,814,274 | -161,699 | 3.80% | 5,798,093,859 |
| 2019-09-17 | 2019-09-13 | 36.587 | 161,975,973 | +386,964 | 3.80% | 5,926,191,972 |
| 2019-09-16 | 2019-09-12 | 36.244 | 161,589,009 | -819,537 | 3.79% | 5,856,574,192 |
| 2019-09-13 | 2019-09-11 | 36.587 | 162,408,546 | +205,500 | 3.81% | 5,942,018,459 |
| 2019-09-12 | 2019-09-10 | 35.763 | 162,203,046 | +171,880 | 3.81% | 5,800,890,106 |
| 2019-09-11 | 2019-09-09 | 36.038 | 162,031,166 | +569,029 | 3.80% | 5,839,232,529 |
| 2019-09-10 | 2019-09-06 | 36.244 | 161,462,137 | +543,244 | 3.79% | 5,851,975,888 |
| 2019-09-09 | 2019-09-05 | 36.312 | 160,918,893 | +625,212 | 3.78% | 5,843,332,745 |
| 2019-09-06 | 2019-09-04 | 37.067 | 160,293,681 | +961,002 | 3.76% | 5,941,663,760 |
| 2019-09-05 | 2019-09-03 | 35.685 | 159,332,679 | +578,811 | 3.74% | 5,685,836,210 |
| 2019-09-04 | 2019-09-02 | 35.616 | 158,753,868 | +1,761,597 | 3.73% | 5,654,159,406 |
| 2019-09-03 | 2019-08-30 | 35.755 | 156,992,271 | -542,738 | 3.73% | 5,613,217,474 |
| 2019-09-02 | 2019-08-29 | 37.074 | 157,535,009 | -155,566 | 3.74% | 5,840,428,435 |
| 2019-08-30 | 2019-08-28 | 37.490 | 157,690,575 | +700,027 | 3.74% | 5,911,883,459 |
| 2019-08-29 | 2019-08-27 | 37.143 | 156,990,548 | +508,760 | 3.73% | 5,831,142,504 |
| 2019-08-28 | 2019-08-26 | 36.657 | 156,481,788 | -230,451 | 3.71% | 5,736,197,422 |
| 2019-08-27 | 2019-08-23 | 37.004 | 156,712,239 | +11,379 | 3.72% | 5,799,045,178 |
| 2019-08-26 | 2019-08-22 | 37.282 | 156,700,860 | +520,405 | 3.72% | 5,842,140,984 |
| 2019-08-23 | 2019-08-21 | 38.393 | 156,180,455 | -155,931 | 3.71% | 5,996,228,615 |
| 2019-08-22 | 2019-08-20 | 38.810 | 156,336,386 | +341,915 | 3.71% | 6,067,338,759 |
| 2019-08-21 | 2019-08-19 | 38.671 | 155,994,471 | +299,534 | 3.70% | 6,032,408,850 |
| 2019-08-20 | 2019-08-16 | 38.462 | 155,694,937 | +138,383 | 3.70% | 5,988,397,528 |
| 2019-08-19 | 2019-08-15 | 37.838 | 155,556,554 | +155,623 | 3.69% | 5,885,877,020 |
| 2019-08-16 | 2019-08-14 | 36.518 | 155,400,931 | +471,145 | 3.69% | 5,674,998,199 |
| 2019-08-15 | 2019-08-13 | 36.310 | 154,929,786 | -39,411 | 3.68% | 5,625,523,943 |
| 2019-08-14 | 2019-08-12 | 35.477 | 154,969,197 | -1,531,022 | 3.68% | 5,497,847,009 |
| 2019-08-13 | 2019-08-09 | 37.490 | 156,500,219 | -146,918 | 3.71% | 5,867,256,531 |
| 2019-08-12 | 2019-08-08 | 38.810 | 156,647,137 | -1,078,683 | 3.72% | 6,079,398,854 |
| 2019-08-09 | 2019-08-07 | 37.421 | 157,725,820 | -161,816 | 3.74% | 5,902,254,429 |
| 2019-08-08 | 2019-08-06 | 37.143 | 157,887,636 | -956,855 | 3.75% | 5,864,463,287 |
| 2019-08-07 | 2019-08-05 | 37.074 | 158,844,491 | -321,061 | 3.77% | 5,888,975,967 |
| 2019-08-06 | 2019-08-02 | 38.671 | 159,165,552 | +711,828 | 3.78% | 6,155,036,639 |
| 2019-08-05 | 2019-08-01 | 39.087 | 158,453,724 | -140,416 | 3.76% | 6,193,515,274 |
| 2019-08-02 | 2019-07-31 | 39.504 | 158,594,140 | -168,757 | 3.76% | 6,265,067,728 |
| 2019-08-01 | 2019-07-30 | 39.990 | 158,762,897 | -422,499 | 3.77% | 6,348,890,927 |
| 2019-07-31 | 2019-07-29 | 39.851 | 159,185,396 | -287,596 | 3.78% | 6,343,683,137 |
| 2019-07-30 | 2019-07-26 | 41.378 | 159,472,992 | +974,688 | 3.79% | 6,598,721,052 |
| 2019-07-29 | 2019-07-25 | 42.281 | 158,498,304 | +412,376 | 3.76% | 6,701,442,254 |
| 2019-07-26 | 2019-07-24 | 42.697 | 158,085,928 | +434,549 | 3.75% | 6,749,858,931 |
| 2019-07-25 | 2019-07-23 | 43.253 | 157,651,379 | +340,288 | 3.74% | 6,818,866,505 |
| 2019-07-24 | 2019-07-22 | 43.808 | 157,311,091 | -69,117 | 3.73% | 6,891,520,778 |
| 2019-07-23 | 2019-07-19 | 44.919 | 157,380,208 | -197,833 | 3.74% | 7,069,370,824 |
| 2019-07-22 | 2019-07-18 | 44.294 | 157,578,041 | +529,571 | 3.74% | 6,979,796,221 |
| 2019-07-19 | 2019-07-17 | 44.433 | 157,048,470 | -162,095 | 3.73% | 6,978,145,994 |
| 2019-07-18 | 2019-07-16 | 44.502 | 157,210,565 | -223,545 | 3.73% | 6,996,262,980 |
| 2019-07-17 | 2019-07-15 | 44.988 | 157,434,110 | +134,673 | 3.74% | 7,082,722,178 |
| 2019-07-16 | 2019-07-12 | 44.641 | 157,299,437 | +344,398 | 3.73% | 7,022,059,559 |
| 2019-07-15 | 2019-07-11 | 44.017 | 156,955,039 | +290,378 | 3.73% | 6,908,613,368 |
| 2019-07-12 | 2019-07-10 | 43.392 | 156,664,661 | -56,683 | 3.72% | 6,797,941,583 |
| 2019-07-11 | 2019-07-09 | 43.322 | 156,721,344 | +792,571 | 3.72% | 6,789,520,511 |
| 2019-07-10 | 2019-07-08 | 42.975 | 155,928,773 | -193,514 | 3.70% | 6,701,056,475 |
| 2019-07-09 | 2019-07-05 | 43.947 | 156,122,287 | -123,241 | 3.71% | 6,861,119,479 |
| 2019-07-08 | 2019-07-04 | 44.572 | 156,245,528 | -95,064 | 3.71% | 6,964,164,029 |
| 2019-07-05 | 2019-07-03 | 44.225 | 156,340,592 | -838,006 | 3.71% | 6,914,130,177 |
| 2019-07-04 | 2019-07-02 | 43.878 | 157,178,598 | -1,201,446 | 3.73% | 6,896,628,881 |
| 2019-07-03 | 2019-06-28 | 43.808 | 158,380,044 | -457,416 | 3.76% | 6,938,349,719 |
| 2019-07-02 | 2019-06-27 | 45.058 | 158,837,460 | +104,714 | 3.77% | 7,156,884,326 |
| 2019-06-28 | 2019-06-26 | 45.266 | 158,732,746 | +95,831 | 3.77% | 7,185,226,992 |
| 2019-06-27 | 2019-06-25 | 45.336 | 158,636,915 | +124,160 | 3.77% | 7,191,902,722 |
| 2019-06-26 | 2019-06-24 | 45.266 | 158,512,755 | -80,661 | 3.76% | 7,175,268,838 |
| 2019-06-25 | 2019-06-21 | 44.572 | 158,593,416 | -79,134 | 3.76% | 7,068,813,918 |
| 2019-06-24 | 2019-06-20 | 45.822 | 158,672,550 | -129,417 | 3.77% | 7,270,631,009 |
| 2019-06-21 | 2019-06-19 | 45.822 | 158,801,967 | +123,716 | 3.77% | 7,276,561,104 |
| 2019-06-20 | 2019-06-18 | 45.683 | 158,678,251 | +195,090 | 3.77% | 7,248,859,232 |
| 2019-06-19 | 2019-06-17 | 44.641 | 158,483,161 | -91,694 | 3.76% | 7,074,902,599 |
| 2019-06-18 | 2019-06-14 | 43.878 | 158,574,855 | -20,264 | 3.76% | 6,957,893,369 |
| 2019-06-17 | 2019-06-13 | 43.947 | 158,595,119 | -419,023 | 3.76% | 6,969,793,238 |
| 2019-06-14 | 2019-06-12 | 44.850 | 159,014,142 | -918,091 | 3.77% | 7,131,725,779 |
| 2019-06-13 | 2019-06-11 | 46.724 | 159,932,233 | +100,835 | 3.80% | 7,472,698,029 |
| 2019-06-12 | 2019-06-10 | 46.932 | 159,831,398 | +601,230 | 3.79% | 7,501,276,286 |
| 2019-06-11 | 2019-06-06 | 46.446 | 159,230,168 | -86,579 | 3.78% | 7,395,675,352 |
| 2019-06-10 | 2019-06-05 | 46.169 | 159,316,747 | +218,093 | 3.78% | 7,355,453,311 |
| 2019-06-06 | 2019-06-04 | 45.405 | 159,098,654 | +117,542 | 3.78% | 7,223,881,635 |
| 2019-06-05 | 2019-06-03 | 45.474 | 158,981,112 | -44,255 | 3.77% | 7,229,582,166 |
| 2019-06-04 | 2019-05-31 | 44.850 | 159,025,367 | -77,487 | 3.77% | 7,132,229,216 |
| 2019-06-03 | 2019-05-30 | 44.919 | 159,102,854 | -246,015 | 3.78% | 7,146,750,461 |
| 2019-05-31 | 2019-05-29 | 45.127 | 159,348,869 | -430,416 | 3.78% | 7,190,990,410 |
| 2019-05-30 | 2019-05-28 | 45.891 | 159,779,285 | +86,989 | 3.79% | 7,332,436,329 |
| 2019-05-29 | 2019-05-27 | 46.030 | 159,692,296 | +913,482 | 3.79% | 7,350,618,124 |
| 2019-05-28 | 2019-05-24 | 45.474 | 158,778,814 | -104,235 | 3.77% | 7,220,382,771 |
| 2019-05-27 | 2019-05-23 | 45.058 | 158,883,049 | +466,823 | 3.77% | 7,158,938,471 |
| 2019-05-24 | 2019-05-22 | 45.544 | 158,416,226 | +164,490 | 3.76% | 7,214,892,585 |
| 2019-05-23 | 2019-05-21 | 44.086 | 158,251,736 | +59,055 | 3.76% | 6,976,676,339 |
| 2019-05-22 | 2019-05-20 | 44.017 | 158,192,681 | -16,708 | 3.75% | 6,963,090,052 |
| 2019-05-21 | 2019-05-17 | 44.155 | 158,209,389 | +390,513 | 3.76% | 6,985,793,384 |
| 2019-05-20 | 2019-05-16 | 44.364 | 157,818,876 | +80,179 | 3.75% | 7,001,420,659 |
| 2019-05-17 | 2019-05-15 | 43.600 | 157,738,697 | -131,739 | 3.74% | 6,877,399,621 |
| 2019-05-16 | 2019-05-14 | 43.461 | 157,870,436 | +710,177 | 3.75% | 6,861,222,596 |
| 2019-05-15 | 2019-05-10 | 44.086 | 157,160,259 | +86,076 | 3.73% | 6,928,557,551 |
| 2019-05-14 | 2019-05-09 | 43.392 | 157,074,183 | +2,232 | 3.73% | 6,815,711,427 |
| 2019-05-10 | 2019-05-08 | 44.155 | 157,071,951 | -101,021 | 3.73% | 6,935,569,394 |
| 2019-05-09 | 2019-05-07 | 45.127 | 157,172,972 | +116,886 | 3.73% | 7,092,797,969 |
| 2019-05-08 | 2019-05-06 | 44.502 | 157,056,086 | +81,236 | 3.73% | 6,989,388,278 |
| 2019-05-07 | 2019-05-03 | 44.711 | 156,974,850 | +109,660 | 3.73% | 7,018,467,799 |
| 2019-05-06 | 2019-05-02 | 44.433 | 156,865,190 | +46,400 | 3.72% | 6,970,002,300 |
| 2019-05-03 | 2019-04-30 | 44.225 | 156,818,790 | +224,734 | 3.72% | 6,935,278,384 |
| 2019-05-02 | 2019-04-29 | 44.502 | 156,594,056 | -111,594 | 3.72% | 6,968,826,789 |
| 2019-04-30 | 2019-04-26 | 44.294 | 156,705,650 | -243,285 | 3.72% | 6,941,154,344 |
| 2019-04-29 | 2019-04-25 | 44.225 | 156,948,935 | -376,123 | 3.73% | 6,941,034,020 |
| 2019-04-26 | 2019-04-24 | 44.294 | 157,325,058 | +57,422 | 3.73% | 6,968,590,537 |
| 2019-04-25 | 2019-04-23 | 43.878 | 157,267,636 | -45,282 | 3.73% | 6,900,535,660 |
| 2019-04-24 | 2019-04-18 | 44.086 | 157,312,918 | -48,112 | 3.73% | 6,935,287,667 |
| 2019-04-23 | 2019-04-17 | 44.572 | 157,361,030 | -179,038 | 3.74% | 7,013,884,101 |
| 2019-04-18 | 2019-04-16 | 45.127 | 157,540,068 | +19,386 | 3.74% | 7,109,364,035 |
| 2019-04-17 | 2019-04-15 | 45.266 | 157,520,682 | +83,584 | 3.74% | 7,130,361,470 |
| 2019-04-16 | 2019-04-12 | 45.197 | 157,437,098 | +77,348 | 3.74% | 7,115,647,607 |
| 2019-04-15 | 2019-04-11 | 45.058 | 157,359,750 | +250,300 | 3.74% | 7,090,301,799 |
| 2019-04-12 | 2019-04-10 | 45.405 | 157,109,450 | +937,580 | 3.73% | 7,133,561,737 |
| 2019-04-11 | 2019-04-09 | 44.641 | 156,171,870 | -1,252,500 | 3.71% | 6,971,723,444 |
| 2019-04-10 | 2019-04-08 | 44.988 | 157,424,370 | -480,545 | 3.74% | 7,082,283,991 |
| 2019-04-09 | 2019-04-04 | 44.988 | 157,904,915 | -731,720 | 3.75% | 7,103,902,982 |
| 2019-04-08 | 2019-04-03 | 45.822 | 158,636,635 | -28,247 | 3.77% | 7,268,985,326 |
| 2019-04-04 | 2019-04-02 | 46.446 | 158,664,882 | -205,133 | 3.77% | 7,369,419,826 |
| 2019-04-03 | 2019-04-01 | 48.640 | 158,870,015 | -181,199 | 3.77% | 7,727,399,236 |
| 2019-04-02 | 2019-03-29 | 47.651 | 159,051,214 | +1,865,537 | 3.78% | 7,579,018,259 |
| 2019-04-01 | 2019-03-28 | 47.228 | 157,185,677 | -355,064 | 3.79% | 7,423,543,878 |
| 2019-03-29 | 2019-03-27 | 47.157 | 157,540,741 | +84,406 | 3.80% | 7,429,191,249 |
| 2019-03-28 | 2019-03-26 | 47.087 | 157,456,335 | -95,955 | 3.80% | 7,414,095,308 |
| 2019-03-27 | 2019-03-25 | 46.098 | 157,552,290 | -150,740 | 3.80% | 7,262,900,482 |
| 2019-03-26 | 2019-03-22 | 47.087 | 157,703,030 | -15,982 | 3.81% | 7,425,711,355 |
| 2019-03-25 | 2019-03-21 | 46.451 | 157,719,012 | +45,841 | 3.81% | 7,326,256,735 |
| 2019-03-22 | 2019-03-20 | 47.157 | 157,673,171 | -96,286 | 3.81% | 7,435,436,286 |
| 2019-03-21 | 2019-03-19 | 47.440 | 157,769,457 | +20,623 | 3.81% | 7,484,527,631 |
| 2019-03-20 | 2019-03-18 | 46.240 | 157,748,834 | -110,179 | 3.81% | 7,294,233,304 |
| 2019-03-19 | 2019-03-15 | 45.181 | 157,859,013 | -280,675 | 3.81% | 7,132,167,749 |
| 2019-03-18 | 2019-03-14 | 44.969 | 158,139,688 | -781,386 | 3.82% | 7,111,357,340 |
| 2019-03-15 | 2019-03-13 | 45.534 | 158,921,074 | +126,029 | 3.84% | 7,236,247,261 |
| 2019-03-14 | 2019-03-12 | 45.604 | 158,795,045 | +197,819 | 3.83% | 7,241,718,799 |
| 2019-03-13 | 2019-03-11 | 45.534 | 158,597,226 | +61,397 | 3.83% | 7,221,501,299 |
| 2019-03-12 | 2019-03-08 | 45.675 | 158,535,829 | +71,812 | 3.83% | 7,241,089,256 |
| 2019-03-11 | 2019-03-07 | 45.604 | 158,464,017 | -264,228 | 3.82% | 7,226,622,537 |
| 2019-03-08 | 2019-03-06 | 46.028 | 158,728,245 | -2,962 | 3.83% | 7,305,904,691 |
| 2019-03-07 | 2019-03-05 | 45.745 | 158,731,207 | +111,073 | 3.83% | 7,261,218,688 |
| 2019-03-06 | 2019-03-04 | 45.887 | 158,620,134 | +222,409 | 3.83% | 7,278,533,098 |
| 2019-03-05 | 2019-03-01 | 45.251 | 158,397,725 | -44,973 | 3.82% | 7,167,689,132 |
| 2019-03-04 | 2019-02-28 | 44.475 | 158,442,698 | -102,254 | 3.82% | 7,046,686,826 |
| 2019-03-01 | 2019-02-27 | 44.969 | 158,544,952 | +7,264 | 3.83% | 7,129,581,589 |
| 2019-02-28 | 2019-02-26 | 45.251 | 158,537,688 | +132,669 | 3.83% | 7,174,022,628 |
| 2019-02-27 | 2019-02-25 | 46.098 | 158,405,019 | -28,012 | 3.82% | 7,302,209,881 |
| 2019-02-26 | 2019-02-22 | 44.686 | 158,433,031 | +265,838 | 3.82% | 7,079,810,494 |
| 2019-02-25 | 2019-02-21 | 44.757 | 158,167,193 | -326,583 | 3.82% | 7,079,096,904 |
| 2019-02-22 | 2019-02-20 | 44.545 | 158,493,776 | +344,729 | 3.83% | 7,060,147,326 |
| 2019-02-21 | 2019-02-19 | 44.051 | 158,149,047 | +23,146 | 3.82% | 6,966,639,873 |
| 2019-02-20 | 2019-02-18 | 43.416 | 158,125,901 | -327,787 | 3.82% | 6,865,154,589 |
| 2019-02-19 | 2019-02-15 | 43.769 | 158,453,688 | +223,931 | 3.82% | 6,935,315,672 |
| 2019-02-18 | 2019-02-14 | 44.475 | 158,229,757 | +275,835 | 3.82% | 7,037,216,345 |
| 2019-02-15 | 2019-02-13 | 43.557 | 157,953,922 | -86,364 | 3.81% | 6,879,989,416 |
| 2019-02-14 | 2019-02-12 | 43.910 | 158,040,286 | +294,110 | 3.81% | 6,939,535,213 |
| 2019-02-13 | 2019-02-11 | 43.698 | 157,746,176 | +106,327 | 3.81% | 6,893,212,729 |
| 2019-02-12 | 2019-02-08 | 43.698 | 157,639,849 | +775,527 | 3.80% | 6,888,566,438 |
| 2019-02-11 | 2019-02-04 | 44.757 | 156,864,322 | +724,326 | 3.79% | 7,020,784,242 |
| 2019-02-08 | 2019-01-31 | 43.063 | 156,139,996 | -102,151 | 3.77% | 6,723,821,741 |
| 2019-02-01 | 2019-01-30 | 42.004 | 156,242,147 | +60,061 | 3.77% | 6,562,772,598 |
| 2019-01-31 | 2019-01-29 | 41.580 | 156,182,086 | +88,884 | 3.77% | 6,494,096,025 |
| 2019-01-30 | 2019-01-28 | 41.510 | 156,093,202 | +109,852 | 3.77% | 6,479,380,847 |
| 2019-01-29 | 2019-01-25 | 40.310 | 155,983,350 | -441,534 | 3.76% | 6,287,623,721 |
| 2019-01-28 | 2019-01-24 | 41.016 | 156,424,884 | -105,313 | 3.78% | 6,415,849,474 |
| 2019-01-25 | 2019-01-23 | 40.239 | 156,530,197 | -227,349 | 3.78% | 6,298,616,690 |
| 2019-01-24 | 2019-01-22 | 40.168 | 156,757,546 | +49,934 | 3.78% | 6,296,698,730 |
| 2019-01-23 | 2019-01-21 | 40.663 | 156,707,612 | +184,009 | 3.78% | 6,372,132,066 |
| 2019-01-22 | 2019-01-18 | 40.098 | 156,523,603 | +211,488 | 3.78% | 6,276,251,876 |
| 2019-01-21 | 2019-01-17 | 39.815 | 156,312,115 | +281,397 | 3.77% | 6,223,632,436 |
| 2019-01-18 | 2019-01-16 | 39.815 | 156,030,718 | +54,739 | 3.77% | 6,212,428,496 |
| 2019-01-17 | 2019-01-15 | 39.109 | 155,975,979 | +73,872 | 3.76% | 6,100,138,241 |
| 2019-01-16 | 2019-01-14 | 38.262 | 155,902,107 | -143,495 | 3.76% | 5,965,178,768 |
| 2019-01-15 | 2019-01-11 | 37.839 | 156,045,602 | -1,336,360 | 3.77% | 5,904,573,252 |
| 2019-01-14 | 2019-01-10 | 37.980 | 157,381,962 | -293,018 | 3.80% | 5,977,360,137 |
| 2019-01-11 | 2019-01-09 | 38.262 | 157,674,980 | -769,043 | 3.81% | 6,033,013,030 |
| 2019-01-10 | 2019-01-08 | 38.756 | 158,444,023 | -658 | 3.82% | 6,140,735,586 |
| 2019-01-09 | 2019-01-07 | 38.051 | 158,444,681 | -144,149 | 3.82% | 6,028,907,516 |
| 2019-01-08 | 2019-01-04 | 39.533 | 158,588,830 | +122,267 | 3.83% | 6,269,498,665 |
| 2019-01-07 | 2019-01-03 | 38.686 | 158,466,563 | +43,771 | 3.82% | 6,130,422,256 |
| 2019-01-04 | 2019-01-02 | 38.474 | 158,422,792 | -136,394 | 3.82% | 6,095,177,499 |
| 2019-01-03 | 2018-12-31 | 38.827 | 158,559,186 | +54,679 | 3.83% | 6,156,392,342 |
| 2019-01-02 | 2018-12-27 | 38.051 | 158,504,507 | -216,538 | 3.83% | 6,031,183,929 |
| 2018-12-28 | 2018-12-24 | 39.251 | 158,721,045 | -238,332 | 3.83% | 6,229,906,058 |
| 2018-12-27 | 2018-12-20 | 38.827 | 158,959,377 | -14,546 | 3.84% | 6,171,930,595 |
| 2018-12-21 | 2018-12-19 | 39.039 | 158,973,923 | +31,673 | 3.84% | 6,206,163,531 |
| 2018-12-20 | 2018-12-18 | 38.827 | 158,942,250 | -435,016 | 3.84% | 6,171,265,603 |
| 2018-12-19 | 2018-12-17 | 39.745 | 159,377,266 | -58,506 | 3.85% | 6,334,421,516 |
| 2018-12-18 | 2018-12-14 | 40.380 | 159,435,772 | -122,673 | 3.85% | 6,438,044,733 |
| 2018-12-17 | 2018-12-13 | 40.663 | 159,558,445 | -70,665 | 3.85% | 6,488,054,223 |
| 2018-12-14 | 2018-12-12 | 39.674 | 159,629,110 | -69,683 | 3.85% | 6,333,162,040 |
| 2018-12-13 | 2018-12-11 | 39.321 | 159,698,793 | +74,200 | 3.85% | 6,279,557,205 |
| 2018-12-12 | 2018-12-10 | 38.968 | 159,624,593 | +56,949 | 3.85% | 6,220,296,304 |
| 2018-12-11 | 2018-12-07 | 40.874 | 159,567,644 | +174,336 | 3.85% | 6,522,222,175 |
| 2018-12-10 | 2018-12-06 | 39.745 | 159,393,308 | -45,494 | 3.85% | 6,335,059,103 |
| 2018-12-07 | 2018-12-05 | 39.674 | 159,438,802 | +185,000 | 3.85% | 6,325,611,717 |
| 2018-12-06 | 2018-12-04 | 40.380 | 159,253,802 | -201,213 | 3.84% | 6,430,696,753 |
| 2018-12-05 | 2018-12-03 | 40.027 | 159,455,015 | -3,647 | 3.85% | 6,382,538,362 |
| 2018-12-04 | 2018-11-30 | 38.474 | 159,458,662 | -822,395 | 3.85% | 6,135,031,686 |
| 2018-12-03 | 2018-11-29 | 38.968 | 160,281,057 | +530,947 | 3.87% | 6,245,877,579 |
| 2018-11-30 | 2018-11-28 | 39.604 | 159,750,110 | +245,407 | 3.86% | 6,326,685,108 |
| 2018-11-29 | 2018-11-27 | 39.321 | 159,504,703 | +939,787 | 3.85% | 6,271,925,343 |
| 2018-11-28 | 2018-11-26 | 39.886 | 158,564,916 | +239,813 | 3.83% | 6,324,522,498 |
| 2018-11-27 | 2018-11-23 | 39.533 | 158,325,103 | -44,692 | 3.82% | 6,259,072,735 |
| 2018-11-26 | 2018-11-22 | 40.168 | 158,369,795 | +9,208 | 3.82% | 6,361,460,181 |
| 2018-11-23 | 2018-11-21 | 40.521 | 158,360,587 | +37,583 | 3.82% | 6,416,987,414 |
| 2018-11-22 | 2018-11-20 | 40.874 | 158,323,004 | +65,551 | 3.82% | 6,471,348,336 |
| 2018-11-21 | 2018-11-19 | 41.792 | 158,257,453 | -181,678 | 3.82% | 6,613,906,801 |
| 2018-11-20 | 2018-11-16 | 40.945 | 158,439,131 | +143,094 | 3.82% | 6,487,279,916 |
| 2018-11-19 | 2018-11-15 | 40.945 | 158,296,037 | +179,889 | 3.82% | 6,481,420,942 |
| 2018-11-16 | 2018-11-14 | 40.310 | 158,116,148 | -152,009 | 3.82% | 6,373,595,918 |
| 2018-11-15 | 2018-11-13 | 40.521 | 158,268,157 | +136,767 | 3.82% | 6,413,242,024 |
| 2018-11-14 | 2018-11-12 | 40.874 | 158,131,390 | +132,080 | 3.82% | 6,463,516,240 |
| 2018-11-13 | 2018-11-09 | 39.604 | 157,999,310 | +391,934 | 3.81% | 6,257,347,064 |
| 2018-11-12 | 2018-11-08 | 40.027 | 157,607,376 | +1,598,922 | 3.80% | 6,308,582,540 |
| 2018-11-09 | 2018-11-07 | 39.957 | 156,008,454 | +28,262 | 3.77% | 6,233,568,791 |
| 2018-11-08 | 2018-11-06 | 39.109 | 155,980,192 | +277,539 | 3.76% | 6,100,303,010 |
| 2018-11-07 | 2018-11-05 | 38.898 | 155,702,653 | +5,778 | 3.76% | 6,056,473,252 |
| 2018-11-06 | 2018-11-02 | 39.392 | 155,696,875 | +1,602,378 | 3.76% | 6,133,188,138 |
| 2018-11-05 | 2018-11-01 | 38.615 | 154,094,497 | +133,665 | 3.72% | 5,950,406,673 |
| 2018-11-02 | 2018-10-31 | 37.768 | 153,960,832 | +377,260 | 3.72% | 5,814,819,304 |
| 2018-11-01 | 2018-10-30 | 37.980 | 153,583,572 | -401,956 | 3.71% | 5,833,097,449 |
| 2018-10-31 | 2018-10-29 | 38.615 | 153,985,528 | -122,164 | 3.72% | 5,946,198,801 |
| 2018-10-30 | 2018-10-26 | 38.333 | 154,107,692 | +27,841 | 3.72% | 5,907,399,447 |
| 2018-10-29 | 2018-10-25 | 38.827 | 154,079,851 | +110,303 | 3.72% | 5,982,472,783 |
| 2018-10-26 | 2018-10-24 | 38.615 | 153,969,548 | +102,048 | 3.72% | 5,945,581,729 |
| 2018-10-25 | 2018-10-23 | 38.121 | 153,867,500 | +117,856 | 3.71% | 5,865,605,487 |
| 2018-10-24 | 2018-10-22 | 38.686 | 153,749,644 | +56,734 | 3.71% | 5,947,943,980 |
| 2018-10-23 | 2018-10-19 | 38.121 | 153,692,910 | +117,068 | 3.71% | 5,858,949,916 |
| 2018-10-22 | 2018-10-18 | 38.615 | 153,575,842 | +98,875 | 3.71% | 5,930,378,650 |
| 2018-10-19 | 2018-10-16 | 37.345 | 153,476,967 | +253,003 | 3.70% | 5,731,536,630 |
| 2018-10-18 | 2018-10-15 | 38.051 | 153,223,964 | -16,065 | 3.70% | 5,830,256,355 |
| 2018-10-16 | 2018-10-12 | 37.909 | 153,240,029 | -444,245 | 3.70% | 5,809,231,764 |
| 2018-10-15 | 2018-10-11 | 38.404 | 153,684,274 | -132,932 | 3.71% | 5,902,017,892 |
| 2018-10-12 | 2018-10-10 | 39.745 | 153,817,206 | -130,406 | 3.71% | 6,113,437,905 |
| 2018-10-11 | 2018-10-09 | 40.168 | 153,947,612 | +156,102 | 3.72% | 6,183,828,196 |
| 2018-10-10 | 2018-10-08 | 40.239 | 153,791,510 | +342,798 | 3.71% | 6,188,414,698 |
| 2018-10-09 | 2018-10-05 | 40.945 | 153,448,712 | +55,806 | 3.70% | 6,282,947,535 |
| 2018-10-08 | 2018-10-04 | 40.874 | 153,392,906 | -415,685 | 3.70% | 6,269,833,833 |
| 2018-10-05 | 2018-10-03 | 41.227 | 153,808,591 | -44,213 | 3.71% | 6,341,115,052 |
| 2018-10-04 | 2018-10-02 | 41.580 | 153,852,804 | +145,995 | 3.71% | 6,397,243,810 |
| 2018-10-03 | 2018-09-28 | 41.863 | 153,706,809 | +561,674 | 3.71% | 6,434,576,849 |
| 2018-10-02 | 2018-09-27 | 42.216 | 153,145,135 | -86,309 | 3.70% | 6,465,119,864 |
| 2018-09-28 | 2018-09-26 | 42.851 | 153,231,444 | +185,904 | 3.70% | 6,566,119,426 |
| 2018-09-27 | 2018-09-24 | 42.357 | 153,045,540 | +68,631 | 3.69% | 6,482,523,810 |
| 2018-09-26 | 2018-09-21 | 43.486 | 152,976,909 | +51,693 | 3.69% | 6,652,406,601 |
| 2018-09-24 | 2018-09-20 | 41.721 | 152,925,216 | +50,854 | 3.69% | 6,380,265,858 |
| 2018-09-21 | 2018-09-19 | 43.063 | 152,874,362 | +609,819 | 3.69% | 6,583,194,474 |
| 2018-09-20 | 2018-09-18 | 43.628 | 152,264,543 | +17,565 | 3.67% | 6,642,926,551 |
| 2018-09-19 | 2018-09-17 | 42.922 | 152,246,978 | +26,347 | 3.67% | 6,534,681,913 |
| 2018-09-18 | 2018-09-14 | 42.710 | 152,220,631 | +130,439 | 3.67% | 6,501,313,141 |
| 2018-09-17 | 2018-09-13 | 42.216 | 152,090,192 | +371,137 | 3.67% | 6,420,584,771 |
| 2018-09-14 | 2018-09-12 | 41.933 | 151,719,055 | +85,416 | 3.66% | 6,362,074,731 |
| 2018-09-13 | 2018-09-11 | 41.369 | 151,633,639 | +763 | 3.66% | 6,272,856,690 |
| 2018-09-12 | 2018-09-10 | 41.369 | 151,632,876 | +320,338 | 3.66% | 6,272,825,126 |
| 2018-09-11 | 2018-09-07 | 41.721 | 151,312,538 | +1,207,021 | 3.65% | 6,312,982,550 |
| 2018-09-10 | 2018-09-06 | 41.933 | 150,105,517 | +162,664 | 3.62% | 6,294,413,821 |
| 2018-09-07 | 2018-09-05 | 42.216 | 149,942,853 | +360,848 | 3.62% | 6,329,933,481 |
| 2018-09-06 | 2018-09-04 | 43.447 | 149,582,005 | +112,476 | 3.61% | 6,498,948,112 |
| 2018-09-05 | 2018-09-03 | 43.661 | 149,469,529 | +1,545,145 | 3.61% | 6,525,999,330 |
| 2018-09-04 | 2018-08-31 | 43.946 | 147,924,384 | +512,267 | 3.60% | 6,500,680,444 |
| 2018-09-03 | 2018-08-30 | 43.875 | 147,412,117 | +41,692 | 3.59% | 6,467,668,911 |
| 2018-08-31 | 2018-08-29 | 43.946 | 147,370,425 | +69,933 | 3.59% | 6,476,336,179 |
| 2018-08-30 | 2018-08-28 | 44.160 | 147,300,492 | -256,809 | 3.59% | 6,504,737,441 |
| 2018-08-29 | 2018-08-27 | 44.801 | 147,557,301 | +115,959 | 3.59% | 6,610,666,265 |
| 2018-08-28 | 2018-08-24 | 43.804 | 147,441,342 | -35,900 | 3.59% | 6,458,449,607 |
| 2018-08-27 | 2018-08-23 | 42.878 | 147,477,242 | +304,744 | 3.59% | 6,323,468,839 |
| 2018-08-24 | 2018-08-22 | 43.091 | 147,172,498 | +313,288 | 3.58% | 6,341,849,338 |
| 2018-08-23 | 2018-08-21 | 43.376 | 146,859,210 | +361,669 | 3.58% | 6,370,189,687 |
| 2018-08-22 | 2018-08-20 | 43.590 | 146,497,541 | +791,336 | 3.57% | 6,385,804,837 |
| 2018-08-21 | 2018-08-17 | 43.590 | 145,706,205 | +25,272 | 3.55% | 6,351,310,625 |
| 2018-08-20 | 2018-08-16 | 43.661 | 145,680,933 | +359,611 | 3.55% | 6,360,585,181 |
| 2018-08-17 | 2018-08-15 | 43.091 | 145,321,322 | +560,007 | 3.54% | 6,262,079,819 |
| 2018-08-16 | 2018-08-14 | 44.017 | 144,761,315 | +307,970 | 3.53% | 6,371,986,969 |
| 2018-08-15 | 2018-08-13 | 44.088 | 144,453,345 | -652,256 | 3.52% | 6,368,719,717 |
| 2018-08-14 | 2018-08-10 | 43.804 | 145,105,601 | +151,042 | 3.53% | 6,356,135,932 |
| 2018-08-13 | 2018-08-09 | 43.519 | 144,954,559 | +101,266 | 3.53% | 6,308,222,071 |
| 2018-08-10 | 2018-08-08 | 44.302 | 144,853,293 | -340,897 | 3.53% | 6,417,304,421 |
| 2018-08-09 | 2018-08-07 | 44.302 | 145,194,190 | +237,386 | 3.54% | 6,432,406,873 |
| 2018-08-08 | 2018-08-06 | 42.379 | 144,956,804 | +455,920 | 3.53% | 6,143,126,454 |
| 2018-08-07 | 2018-08-03 | 42.023 | 144,500,884 | +312,982 | 3.52% | 6,072,344,468 |
| 2018-08-06 | 2018-08-02 | 42.450 | 144,187,902 | -245,666 | 3.51% | 6,120,810,962 |
| 2018-08-03 | 2018-08-01 | 43.875 | 144,433,568 | +383,291 | 3.52% | 6,336,985,836 |
| 2018-08-02 | 2018-07-31 | 44.017 | 144,050,277 | +148,762 | 3.51% | 6,340,689,071 |
| 2018-08-01 | 2018-07-30 | 43.020 | 143,901,515 | +41,698 | 3.50% | 6,190,649,118 |
| 2018-07-31 | 2018-07-27 | 43.447 | 143,859,817 | +125,235 | 3.50% | 6,250,333,963 |
| 2018-07-30 | 2018-07-26 | 43.519 | 143,734,582 | +127,203 | 3.50% | 6,255,130,358 |
| 2018-07-27 | 2018-07-25 | 42.165 | 143,607,379 | -43,513 | 3.50% | 6,055,253,745 |
| 2018-07-26 | 2018-07-24 | 41.809 | 143,650,892 | +387,166 | 3.50% | 6,005,930,644 |
| 2018-07-25 | 2018-07-23 | 42.237 | 143,263,726 | +141,416 | 3.49% | 6,050,967,493 |
| 2018-07-24 | 2018-07-20 | 42.165 | 143,122,310 | -13,440,476 | 3.49% | 6,034,800,647 |
| 2018-07-23 | 2018-07-19 | 42.165 | 156,562,786 | +80,282 | 3.81% | 6,601,522,867 |
| 2018-07-20 | 2018-07-18 | 41.524 | 156,482,504 | -120,704 | 3.81% | 6,497,828,222 |
| 2018-07-19 | 2018-07-17 | 42.023 | 156,603,208 | -90,993 | 3.81% | 6,580,919,074 |
| 2018-07-18 | 2018-07-16 | 41.596 | 156,694,201 | -5,666 | 3.82% | 6,517,779,376 |
| 2018-07-17 | 2018-07-13 | 41.524 | 156,699,867 | +248,113 | 3.82% | 6,506,854,071 |
| 2018-07-16 | 2018-07-12 | 41.311 | 156,451,754 | +263,140 | 3.81% | 6,463,121,412 |
| 2018-07-13 | 2018-07-11 | 41.596 | 156,188,614 | +389,301 | 3.80% | 6,496,749,213 |
| 2018-07-12 | 2018-07-10 | 41.596 | 155,799,313 | +271,701 | 3.79% | 6,480,556,029 |
| 2018-07-11 | 2018-07-09 | 42.165 | 155,527,612 | +593,329 | 3.79% | 6,557,874,405 |
| 2018-07-10 | 2018-07-06 | 41.667 | 154,934,283 | +495,082 | 3.77% | 6,455,609,873 |
| 2018-07-09 | 2018-07-05 | 41.168 | 154,439,201 | +797,272 | 3.76% | 6,357,981,631 |
| 2018-07-06 | 2018-07-04 | 41.524 | 153,641,929 | +859,470 | 3.74% | 6,379,875,302 |
| 2018-07-05 | 2018-07-03 | 41.738 | 152,782,459 | -155,982 | 3.72% | 6,376,832,301 |
| 2018-07-04 | 2018-06-29 | 41.311 | 152,938,441 | -533,141 | 3.72% | 6,317,984,218 |
| 2018-07-03 | 2018-06-28 | 42.023 | 153,471,582 | -535,942 | 3.74% | 6,449,319,105 |
| 2018-06-29 | 2018-06-27 | 42.664 | 154,007,524 | +69,554 | 3.75% | 6,570,563,933 |
| 2018-06-28 | 2018-06-26 | 42.521 | 153,937,970 | +34,453 | 3.75% | 6,545,667,951 |
| 2018-06-27 | 2018-06-25 | 42.308 | 153,903,517 | -5,614 | 3.75% | 6,511,317,517 |
| 2018-06-26 | 2018-06-22 | 42.949 | 153,909,131 | +722,840 | 3.75% | 6,610,214,958 |
| 2018-06-25 | 2018-06-21 | 43.234 | 153,186,291 | +9,626,963 | 3.73% | 6,622,812,753 |
| 2018-06-22 | 2018-06-20 | 43.305 | 143,559,328 | -76,511 | 3.50% | 6,216,828,406 |
| 2018-06-21 | 2018-06-19 | 43.519 | 143,635,839 | +63,444 | 3.50% | 6,250,833,199 |
| 2018-06-20 | 2018-06-15 | 46.296 | 143,572,395 | +956,865 | 3.50% | 6,646,885,324 |
| 2018-06-19 | 2018-06-14 | 43.946 | 142,615,530 | +489,686 | 3.47% | 6,267,377,709 |
| 2018-06-15 | 2018-06-13 | 44.017 | 142,125,844 | +302,868 | 3.46% | 6,255,980,929 |
| 2018-06-14 | 2018-06-12 | 43.946 | 141,822,976 | -266,990 | 3.45% | 6,232,548,155 |
| 2018-06-13 | 2018-06-11 | 44.088 | 142,089,966 | +293,675 | 3.46% | 6,264,522,071 |
| 2018-06-12 | 2018-06-08 | 44.088 | 141,796,291 | -3,214,795 | 3.45% | 6,251,574,405 |
| 2018-06-11 | 2018-06-07 | 43.804 | 145,011,086 | +156,380 | 3.53% | 6,351,995,842 |
| 2018-06-08 | 2018-06-06 | 44.587 | 144,854,706 | +34,054 | 3.53% | 6,458,636,261 |
| 2018-06-07 | 2018-06-05 | 45.086 | 144,820,652 | +456,503 | 3.53% | 6,529,322,090 |
| 2018-06-06 | 2018-06-04 | 44.729 | 144,364,149 | +283,889 | 3.52% | 6,457,328,539 |
| 2018-06-05 | 2018-06-01 | 43.732 | 144,080,260 | +280,518 | 3.51% | 6,300,960,238 |
| 2018-06-04 | 2018-05-31 | 43.804 | 143,799,742 | +1,840,087 | 3.50% | 6,298,934,712 |
| 2018-06-01 | 2018-05-30 | 42.450 | 141,959,655 | +789,088 | 3.46% | 6,026,221,344 |
| 2018-05-31 | 2018-05-29 | 42.308 | 141,170,567 | -132,240 | 3.44% | 5,972,614,556 |
| 2018-05-30 | 2018-05-28 | 41.738 | 141,302,807 | -5,054 | 3.44% | 5,897,694,734 |
| 2018-05-29 | 2018-05-25 | 41.738 | 141,307,861 | +326,793 | 3.44% | 5,897,905,678 |
| 2018-05-28 | 2018-05-24 | 41.524 | 140,981,068 | -128,045 | 3.43% | 5,854,141,767 |
| 2018-05-25 | 2018-05-23 | 41.168 | 141,109,113 | +37,347 | 3.44% | 5,809,206,100 |
| 2018-05-24 | 2018-05-21 | 41.809 | 141,071,766 | +46,051 | 3.44% | 5,898,099,417 |
| 2018-05-23 | 2018-05-18 | 41.667 | 141,025,715 | -104,090 | 3.43% | 5,876,084,882 |
| 2018-05-21 | 2018-05-17 | 41.880 | 141,129,805 | -240,820 | 3.44% | 5,910,577,985 |
| 2018-05-18 | 2018-05-16 | 42.094 | 141,370,625 | -21,903 | 3.44% | 5,950,871,100 |
| 2018-05-17 | 2018-05-15 | 42.450 | 141,392,528 | +61,074 | 3.44% | 6,002,146,667 |
| 2018-05-16 | 2018-05-14 | 42.949 | 141,331,454 | -2,865,179 | 3.44% | 6,070,018,622 |
| 2018-05-15 | 2018-05-11 | 42.878 | 144,196,633 | -363,060 | 3.51% | 6,182,804,229 |
| 2018-05-14 | 2018-05-10 | 40.883 | 144,559,693 | -792,805 | 3.52% | 5,910,075,024 |
| 2018-05-11 | 2018-05-09 | 41.026 | 145,352,498 | -440,553 | 3.54% | 5,963,193,028 |
| 2018-05-10 | 2018-05-08 | 40.883 | 145,793,051 | +95,837 | 3.55% | 5,960,498,750 |
| 2018-05-09 | 2018-05-07 | 39.530 | 145,697,214 | -40,575 | 3.55% | 5,759,411,574 |
| 2018-05-08 | 2018-05-04 | 39.316 | 145,737,789 | -415,269 | 3.55% | 5,729,874,879 |
| 2018-05-07 | 2018-05-03 | 39.530 | 146,153,058 | +266,871 | 3.56% | 5,777,431,089 |
| 2018-05-04 | 2018-05-02 | 39.744 | 145,886,187 | -204,402 | 3.55% | 5,798,054,011 |
| 2018-05-03 | 2018-04-30 | 39.815 | 146,090,589 | -98,577 | 3.56% | 5,816,583,035 |
| 2018-05-02 | 2018-04-27 | 38.960 | 146,189,166 | +313,291 | 3.56% | 5,695,559,578 |
| 2018-04-30 | 2018-04-26 | 39.174 | 145,875,875 | -216,858 | 3.55% | 5,714,523,827 |
| 2018-04-27 | 2018-04-25 | 38.889 | 146,092,733 | -745,911 | 3.56% | 5,681,397,040 |
| 2018-04-26 | 2018-04-24 | 39.174 | 146,838,644 | -96,173 | 3.58% | 5,752,239,223 |
| 2018-04-25 | 2018-04-23 | 39.316 | 146,934,817 | -154,265 | 3.58% | 5,776,937,626 |
| 2018-04-24 | 2018-04-20 | 39.103 | 147,089,082 | -305,471 | 3.58% | 5,751,573,397 |
| 2018-04-23 | 2018-04-19 | 39.103 | 147,394,553 | +125,798 | 3.59% | 5,763,518,124 |
| 2018-04-20 | 2018-04-18 | 39.031 | 147,268,755 | +49,561 | 3.59% | 5,748,109,837 |
| 2018-04-19 | 2018-04-17 | 39.174 | 147,219,194 | +436,082 | 3.58% | 5,767,146,843 |
| 2018-04-18 | 2018-04-16 | 39.530 | 146,783,112 | +85,082 | 3.57% | 5,802,337,127 |
| 2018-04-17 | 2018-04-13 | 39.886 | 146,698,030 | -157,191 | 3.57% | 5,851,216,843 |
| 2018-04-16 | 2018-04-12 | 39.815 | 146,855,221 | -88,558 | 3.58% | 5,847,026,786 |
| 2018-04-13 | 2018-04-11 | 39.672 | 146,943,779 | -85,047 | 3.58% | 5,829,620,504 |
| 2018-04-12 | 2018-04-10 | 39.174 | 147,028,826 | +125,388 | 3.58% | 5,759,689,390 |
| 2018-04-11 | 2018-04-09 | 39.316 | 146,903,438 | -216,481 | 3.58% | 5,775,703,919 |
| 2018-04-10 | 2018-04-06 | 38.960 | 147,119,919 | +61,430 | 3.58% | 5,731,821,904 |
| 2018-04-09 | 2018-04-04 | 39.031 | 147,058,489 | -476,963 | 3.58% | 5,739,902,854 |
| 2018-04-06 | 2018-04-03 | 39.388 | 147,535,452 | -812,716 | 3.59% | 5,811,060,637 |
| 2018-04-04 | 2018-03-29 | 39.929 | 148,348,168 | +63,601 | 3.61% | 5,923,378,843 |
| 2018-04-03 | 2018-03-28 | 39.856 | 148,284,567 | +1,889,163 | 3.61% | 5,910,074,162 |
| 2018-03-29 | 2018-03-27 | 39.929 | 146,395,404 | -551,269 | 3.63% | 5,845,407,128 |
| 2018-03-28 | 2018-03-26 | 40.219 | 146,946,673 | -1,283,080 | 3.65% | 5,910,090,828 |
| 2018-03-27 | 2018-03-23 | 40.727 | 148,229,753 | -324,436 | 3.68% | 6,037,023,675 |
| 2018-03-26 | 2018-03-22 | 41.308 | 148,554,189 | -214,421 | 3.69% | 6,136,515,026 |
| 2018-03-23 | 2018-03-21 | 41.453 | 148,768,610 | +161,678 | 3.69% | 6,166,972,990 |
| 2018-03-22 | 2018-03-20 | 41.889 | 148,606,932 | +54,245 | 3.69% | 6,225,002,271 |
| 2018-03-21 | 2018-03-19 | 42.833 | 148,552,687 | -14,497 | 3.69% | 6,362,930,156 |
| 2018-03-20 | 2018-03-16 | 42.325 | 148,567,184 | -403,179 | 3.69% | 6,288,051,345 |
| 2018-03-19 | 2018-03-15 | 40.510 | 148,970,363 | -47,316 | 3.70% | 6,034,742,002 |
| 2018-03-16 | 2018-03-14 | 40.001 | 149,017,679 | -180,203 | 3.70% | 5,960,930,064 |
| 2018-03-15 | 2018-03-13 | 40.001 | 149,197,882 | -322,936 | 3.70% | 5,968,138,453 |
| 2018-03-14 | 2018-03-12 | 40.364 | 149,520,818 | +300,793 | 3.71% | 6,035,330,935 |
| 2018-03-13 | 2018-03-09 | 39.784 | 149,220,025 | -80,993 | 3.70% | 5,936,524,982 |
| 2018-03-12 | 2018-03-08 | 39.348 | 149,301,018 | +1,170,583 | 3.71% | 5,874,713,455 |
| 2018-03-09 | 2018-03-07 | 39.130 | 148,130,435 | +19,484 | 3.68% | 5,796,391,304 |
| 2018-03-08 | 2018-03-06 | 39.203 | 148,110,951 | +168,876 | 3.68% | 5,806,381,447 |
| 2018-03-07 | 2018-03-05 | 38.550 | 147,942,075 | -66,541 | 3.67% | 5,703,098,331 |
| 2018-03-06 | 2018-03-02 | 38.985 | 148,008,616 | -69,947 | 3.67% | 5,770,134,229 |
| 2018-03-05 | 2018-03-01 | 38.840 | 148,078,563 | -79,691 | 3.68% | 5,751,360,708 |
| 2018-03-02 | 2018-02-28 | 38.840 | 148,158,254 | +393,575 | 3.68% | 5,754,455,901 |
| 2018-03-01 | 2018-02-27 | 38.622 | 147,764,679 | -20,765 | 3.67% | 5,706,987,217 |
| 2018-02-28 | 2018-02-26 | 38.840 | 147,785,444 | +410,136 | 3.67% | 5,739,975,987 |
| 2018-02-27 | 2018-02-23 | 38.404 | 147,375,308 | -39,037 | 3.66% | 5,659,851,422 |
| 2018-02-26 | 2018-02-22 | 38.187 | 147,414,345 | -1,025,917 | 3.66% | 5,629,244,655 |
| 2018-02-23 | 2018-02-21 | 38.187 | 148,440,262 | +46,669 | 3.68% | 5,668,420,881 |
| 2018-02-22 | 2018-02-20 | 38.550 | 148,393,593 | +146,019 | 3.68% | 5,720,504,141 |
| 2018-02-21 | 2018-02-15 | 38.477 | 148,247,574 | +134,055 | 3.68% | 5,704,112,699 |
| 2018-02-20 | 2018-02-13 | 37.751 | 148,113,519 | +86,737 | 3.68% | 5,591,427,227 |
| 2018-02-14 | 2018-02-12 | 37.533 | 148,026,782 | -99,038 | 3.67% | 5,555,913,479 |
| 2018-02-13 | 2018-02-09 | 37.606 | 148,125,820 | +967,296 | 3.68% | 5,570,384,326 |
| 2018-02-12 | 2018-02-08 | 38.114 | 147,158,524 | +99,713 | 3.65% | 5,608,792,320 |
| 2018-02-09 | 2018-02-07 | 38.041 | 147,058,811 | -55,122 | 3.65% | 5,594,315,689 |
| 2018-02-08 | 2018-02-06 | 38.114 | 147,113,933 | -74,002 | 3.65% | 5,607,092,781 |
| 2018-02-07 | 2018-02-05 | 39.203 | 147,187,935 | -108,633 | 3.65% | 5,770,196,526 |
| 2018-02-06 | 2018-02-02 | 39.639 | 147,296,568 | -130,922 | 3.66% | 5,838,615,871 |
| 2018-02-05 | 2018-02-01 | 39.784 | 147,427,490 | -11,211 | 3.66% | 5,865,211,304 |
| 2018-02-02 | 2018-01-31 | 39.711 | 147,438,701 | +43,666 | 3.66% | 5,854,953,565 |
| 2018-02-01 | 2018-01-30 | 39.058 | 147,395,035 | -359,845 | 3.66% | 5,756,914,282 |
| 2018-01-31 | 2018-01-29 | 39.493 | 147,754,880 | -151,141 | 3.67% | 5,835,329,257 |
| 2018-01-30 | 2018-01-26 | 40.219 | 147,906,021 | +31,198 | 3.67% | 5,948,675,123 |
| 2018-01-29 | 2018-01-25 | 39.348 | 147,874,823 | -66,393 | 3.67% | 5,818,595,372 |
| 2018-01-26 | 2018-01-24 | 39.203 | 147,941,216 | +289,471 | 3.67% | 5,799,727,340 |
| 2018-01-25 | 2018-01-23 | 38.913 | 147,651,745 | -1,917,319 | 3.66% | 5,745,502,349 |
| 2018-01-24 | 2018-01-22 | 38.477 | 149,569,064 | +492,576 | 3.71% | 5,754,959,588 |
| 2018-01-23 | 2018-01-19 | 37.896 | 149,076,488 | -187,868 | 3.70% | 5,649,425,537 |
| 2018-01-22 | 2018-01-18 | 37.896 | 149,264,356 | -350,062 | 3.70% | 5,656,545,012 |
| 2018-01-19 | 2018-01-17 | 37.824 | 149,614,418 | -282,463 | 3.71% | 5,658,949,309 |
| 2018-01-18 | 2018-01-16 | 37.533 | 149,896,881 | +61,158 | 3.72% | 5,626,104,211 |
| 2018-01-17 | 2018-01-15 | 37.751 | 149,835,723 | +27,825 | 3.72% | 5,656,442,077 |
| 2018-01-16 | 2018-01-12 | 37.969 | 149,807,898 | -229,529 | 3.72% | 5,688,018,916 |
| 2018-01-15 | 2018-01-11 | 37.824 | 150,037,427 | -60,428 | 3.72% | 5,674,949,013 |
| 2018-01-12 | 2018-01-10 | 38.187 | 150,097,855 | -70,801 | 3.73% | 5,731,718,632 |
| 2018-01-11 | 2018-01-09 | 38.550 | 150,168,656 | -1,066,162 | 3.73% | 5,788,931,995 |
| 2018-01-10 | 2018-01-08 | 39.493 | 151,234,818 | +622,675 | 3.75% | 5,972,763,527 |
| 2018-01-09 | 2018-01-05 | 39.203 | 150,612,143 | +156,093 | 3.74% | 5,904,435,471 |
| 2018-01-08 | 2018-01-04 | 37.461 | 150,456,050 | -2,162,388 | 3.73% | 5,636,168,785 |
| 2018-01-05 | 2018-01-03 | 36.952 | 152,618,438 | +142,876 | 3.79% | 5,639,614,514 |
| 2018-01-04 | 2018-01-02 | 36.807 | 152,475,562 | +38,878 | 3.78% | 5,612,196,065 |
| 2018-01-03 | 2017-12-29 | 36.589 | 152,436,684 | +150,714 | 3.78% | 5,577,565,282 |
| 2018-01-02 | 2017-12-28 | 36.880 | 152,285,970 | -5,785 | 3.78% | 5,616,273,374 |
| 2017-12-29 | 2017-12-27 | 37.025 | 152,291,755 | -249,484 | 3.78% | 5,638,598,876 |
| 2017-12-28 | 2017-12-22 | 36.880 | 152,541,239 | +789,244 | 3.79% | 5,625,687,639 |
| 2017-12-27 | 2017-12-21 | 36.735 | 151,751,995 | +584,727 | 3.77% | 5,574,546,711 |
| 2017-12-22 | 2017-12-20 | 36.807 | 151,167,268 | +82,922 | 3.75% | 5,564,041,447 |
| 2017-12-21 | 2017-12-19 | 36.444 | 151,084,346 | +554,657 | 3.75% | 5,506,147,218 |
| 2017-12-20 | 2017-12-18 | 36.662 | 150,529,689 | +449,958 | 3.74% | 5,518,717,652 |
| 2017-12-19 | 2017-12-15 | 36.589 | 150,079,731 | +165,672 | 3.72% | 5,491,325,810 |
| 2017-12-18 | 2017-12-14 | 36.735 | 149,914,059 | +225,764 | 3.72% | 5,507,030,893 |
| 2017-12-15 | 2017-12-13 | 37.315 | 149,688,295 | +85,514 | 3.72% | 5,585,674,108 |
| 2017-12-14 | 2017-12-12 | 37.025 | 149,602,781 | -18,350 | 3.71% | 5,539,039,673 |
| 2017-12-13 | 2017-12-11 | 37.098 | 149,621,131 | +194,461 | 3.71% | 5,550,581,275 |
| 2017-12-12 | 2017-12-08 | 37.243 | 149,426,670 | +429,055 | 3.71% | 5,565,063,397 |
| 2017-12-11 | 2017-12-07 | 37.025 | 148,997,615 | +7,694 | 3.70% | 5,516,633,415 |
| 2017-12-08 | 2017-12-06 | 37.896 | 148,989,921 | +631,121 | 3.70% | 5,646,144,981 |
| 2017-12-07 | 2017-12-05 | 37.824 | 148,358,800 | +255,780 | 3.68% | 5,611,457,371 |
| 2017-12-06 | 2017-12-04 | 38.041 | 148,103,020 | -754,518 | 3.68% | 5,634,038,809 |
| 2017-12-05 | 2017-12-01 | 38.332 | 148,857,538 | +122,620 | 3.69% | 5,705,968,728 |
| 2017-12-04 | 2017-11-30 | 38.404 | 148,734,918 | +773,052 | 3.69% | 5,712,066,347 |
| 2017-12-01 | 2017-11-29 | 38.114 | 147,961,866 | +118,955 | 3.67% | 5,639,410,855 |
| 2017-11-30 | 2017-11-28 | 38.332 | 147,842,911 | -1,368,450 | 3.67% | 5,667,076,308 |
| 2017-11-29 | 2017-11-27 | 38.477 | 149,211,361 | -681,422 | 3.70% | 5,741,196,272 |
| 2017-11-28 | 2017-11-24 | 38.550 | 149,892,783 | -430,780 | 3.72% | 5,778,297,219 |
| 2017-11-27 | 2017-11-23 | 38.404 | 150,323,563 | -254,821 | 3.73% | 5,773,077,210 |
| 2017-11-24 | 2017-11-22 | 38.550 | 150,578,384 | -344,718 | 3.74% | 5,804,726,820 |
| 2017-11-23 | 2017-11-21 | 38.695 | 150,923,102 | -112,996 | 3.75% | 5,839,928,968 |
| 2017-11-22 | 2017-11-20 | 39.130 | 151,036,098 | -45,284 | 3.75% | 5,910,090,826 |
| 2017-11-21 | 2017-11-17 | 38.985 | 151,081,382 | -40,336 | 3.75% | 5,889,926,393 |
| 2017-11-20 | 2017-11-16 | 38.477 | 151,121,718 | +25,896 | 3.75% | 5,814,700,959 |
| 2017-11-17 | 2017-11-15 | 38.767 | 151,095,822 | -428,294 | 3.75% | 5,857,581,576 |
| 2017-11-16 | 2017-11-14 | 39.203 | 151,524,116 | +199,351 | 3.76% | 5,940,187,474 |
| 2017-11-15 | 2017-11-13 | 39.348 | 151,324,765 | +134,783 | 3.76% | 5,954,344,082 |
| 2017-11-14 | 2017-11-10 | 39.566 | 151,189,982 | +36,806 | 3.75% | 5,981,968,895 |
| 2017-11-13 | 2017-11-09 | 39.348 | 151,153,176 | -605,060 | 3.75% | 5,947,592,379 |
| 2017-11-10 | 2017-11-08 | 39.130 | 151,758,236 | +14,649 | 3.77% | 5,938,348,317 |
| 2017-11-09 | 2017-11-07 | 39.058 | 151,743,587 | +103,171 | 3.77% | 5,926,758,817 |
| 2017-11-08 | 2017-11-06 | 38.259 | 151,640,416 | +16,116 | 3.76% | 5,801,632,499 |
| 2017-11-07 | 2017-11-03 | 38.622 | 151,624,300 | +264,126 | 3.76% | 5,856,054,016 |
| 2017-11-06 | 2017-11-02 | 38.259 | 151,360,174 | -223,554 | 3.76% | 5,790,910,680 |
| 2017-11-03 | 2017-11-01 | 38.332 | 151,583,728 | +155,738 | 3.76% | 5,810,468,340 |
| 2017-11-02 | 2017-10-31 | 38.259 | 151,427,990 | +49,588 | 3.76% | 5,793,505,262 |
| 2017-11-01 | 2017-10-30 | 39.058 | 151,378,402 | +191,011 | 3.76% | 5,912,495,523 |
| 2017-10-31 | 2017-10-27 | 39.203 | 151,187,391 | +200,701 | 3.75% | 5,926,986,871 |
| 2017-10-30 | 2017-10-26 | 39.348 | 150,986,690 | +150,336 | 3.75% | 5,941,041,469 |
| 2017-10-27 | 2017-10-25 | 39.203 | 150,836,354 | +300,973 | 3.74% | 5,913,225,197 |
| 2017-10-26 | 2017-10-24 | 39.348 | 150,535,381 | -45,021 | 3.74% | 5,923,283,311 |
| 2017-10-25 | 2017-10-23 | 39.784 | 150,580,402 | +413,234 | 3.74% | 5,990,645,815 |
| 2017-10-24 | 2017-10-20 | 40.147 | 150,167,168 | +96,811 | 3.73% | 6,028,715,014 |
| 2017-10-23 | 2017-10-19 | 39.784 | 150,070,357 | +802,215 | 3.72% | 5,970,354,337 |
| 2017-10-20 | 2017-10-18 | 39.711 | 149,268,142 | +679,229 | 3.70% | 5,927,602,686 |
| 2017-10-19 | 2017-10-17 | 39.929 | 148,588,913 | +128,472 | 3.69% | 5,932,991,525 |
| 2017-10-18 | 2017-10-16 | 39.929 | 148,460,441 | +526,415 | 3.68% | 5,927,861,780 |
| 2017-10-17 | 2017-10-13 | 39.566 | 147,934,026 | +63,721 | 3.67% | 5,853,144,040 |
| 2017-10-16 | 2017-10-12 | 39.711 | 147,870,305 | +1,104,645 | 3.67% | 5,872,093,036 |
| 2017-10-13 | 2017-10-11 | 39.348 | 146,765,660 | +1,240,082 | 3.64% | 5,774,951,900 |
| 2017-10-12 | 2017-10-10 | 39.058 | 145,525,578 | +511,599 | 3.61% | 5,683,897,551 |
| 2017-10-11 | 2017-10-09 | 38.550 | 145,013,979 | -1,232 | 3.60% | 5,590,221,589 |
| 2017-10-10 | 2017-10-06 | 38.695 | 145,015,211 | -6,171,833 | 3.60% | 5,611,324,710 |
| 2017-10-09 | 2017-10-04 | 38.404 | 151,187,044 | +314,184 | 3.75% | 5,806,238,627 |
| 2017-10-06 | 2017-10-03 | 38.114 | 150,872,860 | +111,012 | 3.74% | 5,750,360,329 |
| 2017-10-04 | 2017-09-29 | 38.477 | 150,761,848 | +342,140 | 3.74% | 5,800,854,264 |
| 2017-10-03 | 2017-09-28 | 37.170 | 150,419,708 | +148,627 | 3.73% | 5,591,126,716 |
| 2017-09-29 | 2017-09-27 | 37.533 | 150,271,081 | -52,825 | 3.73% | 5,640,149,121 |
| 2017-09-28 | 2017-09-26 | 37.098 | 150,323,906 | -115,981 | 3.73% | 5,576,652,524 |
| 2017-09-27 | 2017-09-25 | 36.880 | 150,439,887 | -49,073 | 3.73% | 5,548,190,235 |
| 2017-09-26 | 2017-09-22 | 37.824 | 150,488,960 | +179,710 | 3.74% | 5,692,027,597 |
| 2017-09-25 | 2017-09-21 | 37.751 | 150,309,250 | -82,423 | 3.73% | 5,674,318,175 |
| 2017-09-22 | 2017-09-20 | 37.969 | 150,391,673 | +53,653 | 3.73% | 5,710,184,125 |
| 2017-09-21 | 2017-09-19 | 38.041 | 150,338,020 | -314,196 | 3.73% | 5,719,061,226 |
| 2017-09-20 | 2017-09-18 | 38.622 | 150,652,216 | +17,907 | 3.74% | 5,818,510,058 |
| 2017-09-19 | 2017-09-15 | 38.840 | 150,634,309 | -391,575 | 3.74% | 5,850,625,698 |
| 2017-09-18 | 2017-09-14 | 38.404 | 151,025,884 | -200,646 | 3.75% | 5,800,049,384 |
| 2017-09-15 | 2017-09-13 | 38.477 | 151,226,530 | +550,511 | 3.75% | 5,818,733,804 |
| 2017-09-14 | 2017-09-12 | 38.404 | 150,676,019 | -265,572 | 3.74% | 5,786,613,050 |
| 2017-09-13 | 2017-09-11 | 38.695 | 150,941,591 | +188,227 | 3.75% | 5,840,644,395 |
| 2017-09-12 | 2017-09-08 | 38.404 | 150,753,364 | -172,458 | 3.74% | 5,789,583,433 |
| 2017-09-11 | 2017-09-07 | 38.041 | 150,925,822 | -507,521 | 3.75% | 5,741,422,008 |
| 2017-09-08 | 2017-09-06 | 38.404 | 151,433,343 | -69,147 | 3.76% | 5,815,697,578 |
| 2017-09-07 | 2017-09-05 | 39.279 | 151,502,490 | -197,717 | 3.76% | 5,950,856,282 |
| 2017-09-06 | 2017-09-04 | 39.572 | 151,700,207 | +952,995 | 3.77% | 6,003,089,726 |
| 2017-09-05 | 2017-09-01 | 39.645 | 150,747,212 | -195,686 | 3.78% | 5,976,424,747 |
| 2017-09-04 | 2017-08-31 | 39.719 | 150,942,898 | -330,824 | 3.78% | 5,995,244,121 |
| 2017-09-01 | 2017-08-30 | 39.132 | 151,273,722 | -259,478 | 3.79% | 5,919,699,360 |
| 2017-08-31 | 2017-08-29 | 39.059 | 151,533,200 | -16,000 | 3.80% | 5,918,748,755 |
| 2017-08-30 | 2017-08-28 | 39.132 | 151,549,200 | -311,675 | 3.80% | 5,930,479,467 |
| 2017-08-29 | 2017-08-25 | 39.352 | 151,860,875 | -364,893 | 3.80% | 5,976,061,870 |
| 2017-08-28 | 2017-08-24 | 40.085 | 152,225,768 | -79,743 | 3.81% | 6,101,974,685 |
| 2017-08-25 | 2017-08-22 | 40.305 | 152,305,511 | -42,369 | 3.82% | 6,138,654,757 |
| 2017-08-24 | 2017-08-21 | 39.645 | 152,347,880 | -67,837 | 3.82% | 6,039,883,777 |
| 2017-08-22 | 2017-08-18 | 39.425 | 152,415,717 | -549,183 | 3.82% | 6,009,065,398 |
| 2017-08-21 | 2017-08-17 | 39.206 | 152,964,900 | +441,441 | 3.83% | 5,997,088,676 |
| 2017-08-18 | 2017-08-16 | 39.645 | 152,523,459 | -14,247 | 3.82% | 6,046,844,666 |
| 2017-08-17 | 2017-08-15 | 39.865 | 152,537,706 | -173,761 | 3.82% | 6,080,944,111 |
| 2017-08-16 | 2017-08-14 | 39.865 | 152,711,467 | +77,384 | 3.83% | 6,087,871,126 |
| 2017-08-15 | 2017-08-11 | 39.425 | 152,634,083 | +109,026 | 3.82% | 6,017,674,586 |
| 2017-08-14 | 2017-08-10 | 40.158 | 152,525,057 | +123,305 | 3.82% | 6,125,148,973 |
| 2017-08-11 | 2017-08-09 | 40.158 | 152,401,752 | -45,543 | 3.82% | 6,120,197,253 |
| 2017-08-10 | 2017-08-08 | 39.865 | 152,447,295 | -19,330 | 3.82% | 6,077,339,860 |
| 2017-08-09 | 2017-08-07 | 39.499 | 152,466,625 | -581,507 | 3.82% | 6,022,245,468 |
| 2017-08-08 | 2017-08-04 | 39.938 | 153,048,132 | -32,075 | 3.83% | 6,112,507,950 |
| 2017-08-07 | 2017-08-03 | 39.938 | 153,080,207 | -31,675 | 3.84% | 6,113,788,977 |
| 2017-08-04 | 2017-08-02 | 40.305 | 153,111,882 | +190,148 | 3.84% | 6,171,155,441 |
| 2017-08-03 | 2017-08-01 | 39.719 | 152,921,734 | -31,932 | 3.83% | 6,073,840,763 |
| 2017-08-02 | 2017-07-31 | 39.572 | 152,953,666 | +172,633 | 3.83% | 6,052,691,681 |
| 2017-08-01 | 2017-07-28 | 39.425 | 152,781,033 | +86,543 | 3.83% | 6,023,468,163 |
| 2017-07-31 | 2017-07-27 | 39.059 | 152,694,490 | +40,160 | 3.83% | 5,964,107,685 |
| 2017-07-28 | 2017-07-26 | 38.839 | 152,654,330 | +258,450 | 3.82% | 5,928,978,814 |
| 2017-07-27 | 2017-07-25 | 39.425 | 152,395,880 | +1,365 | 3.82% | 6,008,283,314 |
| 2017-07-26 | 2017-07-24 | 39.499 | 152,394,515 | +764,232 | 3.82% | 6,019,397,211 |
| 2017-07-25 | 2017-07-21 | 39.425 | 151,630,283 | +307,061 | 3.80% | 5,978,099,272 |
| 2017-07-24 | 2017-07-20 | 39.572 | 151,323,222 | -85,809 | 3.79% | 5,988,171,653 |
| 2017-07-21 | 2017-07-19 | 39.572 | 151,409,031 | +63,057 | 3.79% | 5,991,567,292 |
| 2017-07-20 | 2017-07-18 | 39.279 | 151,345,974 | +170,938 | 3.79% | 5,944,708,500 |
| 2017-07-19 | 2017-07-17 | 39.059 | 151,175,036 | +38,884 | 3.79% | 5,904,759,196 |
| 2017-07-18 | 2017-07-14 | 39.059 | 151,136,152 | -7,824 | 3.79% | 5,903,240,422 |
| 2017-07-17 | 2017-07-13 | 39.132 | 151,143,976 | +161,289 | 3.79% | 5,914,622,092 |
| 2017-07-14 | 2017-07-12 | 38.253 | 150,982,687 | -110,536 | 3.78% | 5,775,539,449 |
| 2017-07-13 | 2017-07-11 | 38.326 | 151,093,223 | +395,188 | 3.79% | 5,790,840,134 |
| 2017-07-12 | 2017-07-10 | 38.619 | 150,698,035 | +117,082 | 3.78% | 5,819,867,619 |
| 2017-07-11 | 2017-07-07 | 39.279 | 150,580,953 | -485,092 | 3.77% | 5,914,659,291 |
| 2017-07-10 | 2017-07-06 | 38.766 | 151,066,045 | -103,784 | 3.78% | 5,856,220,665 |
| 2017-07-07 | 2017-07-05 | 37.960 | 151,169,829 | -193,752 | 3.79% | 5,738,386,327 |
| 2017-07-06 | 2017-07-04 | 37.374 | 151,363,581 | +409,243 | 3.79% | 5,657,003,812 |
| 2017-07-05 | 2017-07-03 | 37.667 | 150,954,338 | -19,563 | 3.78% | 5,685,957,620 |
| 2017-07-04 | 2017-06-30 | 37.740 | 150,973,901 | -1,035,726 | 3.78% | 5,697,758,102 |
| 2017-07-03 | 2017-06-29 | 37.374 | 152,009,627 | -790,737 | 3.81% | 5,681,148,885 |
| 2017-06-30 | 2017-06-28 | 36.934 | 152,800,364 | -563,511 | 3.83% | 5,643,516,858 |
| 2017-06-29 | 2017-06-27 | 36.787 | 153,363,875 | -145,194 | 3.84% | 5,641,852,032 |
| 2017-06-28 | 2017-06-26 | 37.300 | 153,509,069 | -335,691 | 3.85% | 5,725,939,060 |
| 2017-06-27 | 2017-06-23 | 37.374 | 153,844,760 | -106,882 | 3.85% | 5,749,734,434 |
| 2017-06-26 | 2017-06-22 | 37.300 | 153,951,642 | +101,662 | 3.86% | 5,742,447,179 |
| 2017-06-23 | 2017-06-21 | 37.227 | 153,849,980 | +216,527 | 3.85% | 5,727,380,781 |
| 2017-06-22 | 2017-06-20 | 37.520 | 153,633,453 | +279,461 | 3.85% | 5,764,354,137 |
| 2017-06-21 | 2017-06-19 | 37.520 | 153,353,992 | -105,211 | 3.84% | 5,753,868,711 |
| 2017-06-20 | 2017-06-16 | 37.300 | 153,459,203 | -430,097 | 3.84% | 5,724,079,041 |
| 2017-06-19 | 2017-06-15 | 38.106 | 153,889,300 | -834,411 | 3.86% | 5,864,171,585 |
| 2017-06-16 | 2017-06-14 | 37.667 | 154,723,711 | +200,029 | 3.88% | 5,827,937,608 |
| 2017-06-15 | 2017-06-13 | 37.887 | 154,523,682 | +437,583 | 3.87% | 5,854,374,393 |
| 2017-06-14 | 2017-06-12 | 38.180 | 154,086,099 | +472,369 | 3.86% | 5,882,962,567 |
| 2017-06-13 | 2017-06-09 | 38.839 | 153,613,730 | -189,056 | 3.85% | 5,966,241,185 |
| 2017-06-12 | 2017-06-08 | 39.059 | 153,802,786 | +398,323 | 3.85% | 6,007,396,717 |
| 2017-06-09 | 2017-06-07 | 39.792 | 153,404,463 | +74,630 | 3.84% | 6,104,255,818 |
| 2017-06-08 | 2017-06-06 | 40.451 | 153,329,833 | +943,268 | 3.84% | 6,202,412,437 |
| 2017-06-07 | 2017-06-05 | 38.839 | 152,386,565 | -4,136,228 | 3.82% | 5,918,579,024 |
| 2017-06-06 | 2017-06-02 | 38.839 | 156,522,793 | +27,659 | 3.92% | 6,079,226,994 |
| 2017-06-05 | 2017-06-01 | 38.253 | 156,495,134 | +55,862 | 3.92% | 5,986,407,037 |
| 2017-06-02 | 2017-05-31 | 38.106 | 156,439,272 | +109,002 | 3.92% | 5,961,341,911 |
| 2017-06-01 | 2017-05-29 | 38.400 | 156,330,270 | -1,081,309 | 3.92% | 6,003,012,759 |
| 2017-05-31 | 2017-05-26 | 38.253 | 157,411,579 | -109,475 | 3.94% | 6,021,463,800 |
| 2017-05-29 | 2017-05-25 | 37.960 | 157,521,054 | -113,206 | 3.95% | 5,979,477,971 |
| 2017-05-26 | 2017-05-24 | 38.033 | 157,634,260 | -59,908 | 3.95% | 5,995,326,946 |
| 2017-05-25 | 2017-05-23 | 37.813 | 157,694,168 | -99,449 | 3.95% | 5,962,937,196 |
| 2017-05-24 | 2017-05-22 | 37.813 | 157,793,617 | -40,801 | 3.95% | 5,966,697,691 |
| 2017-05-23 | 2017-05-19 | 37.887 | 157,834,418 | -77,383 | 3.95% | 5,979,806,869 |
| 2017-05-22 | 2017-05-18 | 37.520 | 157,911,801 | -86,439 | 3.96% | 5,924,878,505 |
| 2017-05-19 | 2017-05-17 | 37.080 | 157,998,240 | -189,891 | 3.96% | 5,858,651,535 |
| 2017-05-18 | 2017-05-16 | 36.641 | 158,188,131 | -83,933 | 3.96% | 5,796,139,116 |
| 2017-05-17 | 2017-05-15 | 36.348 | 158,272,064 | -88,660 | 3.97% | 5,752,820,772 |
| 2017-05-16 | 2017-05-12 | 36.568 | 158,360,724 | +1,165,804 | 3.97% | 5,790,858,135 |
| 2017-05-15 | 2017-05-11 | 37.667 | 157,194,920 | -576,647 | 3.94% | 5,921,019,992 |
| 2017-05-12 | 2017-05-10 | 37.154 | 157,771,567 | -1,265,471 | 3.95% | 5,861,808,142 |
| 2017-05-11 | 2017-05-09 | 38.033 | 159,037,038 | -391,412 | 3.98% | 6,048,679,007 |
| 2017-05-10 | 2017-05-08 | 37.740 | 159,428,450 | -118,239 | 3.99% | 6,016,832,954 |
| 2017-05-09 | 2017-05-05 | 37.300 | 159,546,689 | +158,623 | 4.00% | 5,951,144,283 |
| 2017-05-08 | 2017-05-04 | 37.593 | 159,388,066 | -114,303 | 3.99% | 5,991,948,438 |
| 2017-05-05 | 2017-05-02 | 38.106 | 159,502,369 | +779,619 | 4.00% | 6,078,065,597 |
| 2017-05-04 | 2017-04-28 | 38.253 | 158,722,750 | -17,175 | 3.98% | 6,071,620,013 |
| 2017-05-02 | 2017-04-27 | 37.593 | 158,739,925 | -12,864 | 3.98% | 5,967,582,577 |
| 2017-04-28 | 2017-04-26 | 38.326 | 158,752,789 | -206,193 | 3.98% | 6,084,402,752 |
| 2017-04-27 | 2017-04-25 | 38.106 | 158,958,982 | -729,983 | 3.98% | 6,057,359,059 |
| 2017-04-26 | 2017-04-24 | 37.374 | 159,688,965 | +57,352 | 4.00% | 5,968,153,487 |
| 2017-04-25 | 2017-04-21 | 37.374 | 159,631,613 | -285,652 | 4.00% | 5,966,010,035 |
| 2017-04-24 | 2017-04-20 | 37.227 | 159,917,265 | +36,241 | 4.01% | 5,953,247,899 |
| 2017-04-21 | 2017-04-19 | 36.787 | 159,881,024 | -258,797 | 4.01% | 5,881,600,736 |
| 2017-04-20 | 2017-04-18 | 37.520 | 160,139,821 | -433,433 | 4.01% | 6,008,474,207 |
| 2017-04-19 | 2017-04-13 | 37.520 | 160,573,254 | -348,047 | 4.02% | 6,024,736,689 |
| 2017-04-18 | 2017-04-12 | 37.154 | 160,921,301 | -225,046 | 4.03% | 5,978,832,627 |
| 2017-04-13 | 2017-04-11 | 35.981 | 161,146,347 | -375,060 | 4.04% | 5,798,248,958 |
| 2017-04-12 | 2017-04-10 | 36.421 | 161,521,407 | -152,759 | 4.05% | 5,882,763,366 |
| 2017-04-11 | 2017-04-07 | 36.274 | 161,674,166 | -700,346 | 4.05% | 5,864,631,513 |
| 2017-04-10 | 2017-04-06 | 36.274 | 162,374,512 | +169,989 | 4.07% | 5,890,036,136 |
| 2017-04-07 | 2017-04-05 | 36.055 | 162,204,523 | +148,667 | 4.06% | 5,848,210,071 |
| 2017-04-06 | 2017-04-03 | 37.285 | 162,055,856 | +239,011 | 4.06% | 6,042,223,099 |
| 2017-04-05 | 2017-03-31 | 37.210 | 161,816,845 | +2,759,329 | 4.05% | 6,021,220,813 |
| 2017-04-03 | 2017-03-30 | 37.210 | 159,057,516 | -172,571 | 4.06% | 5,918,545,908 |
| 2017-03-31 | 2017-03-29 | 37.061 | 159,230,087 | -467,865 | 4.07% | 5,901,172,242 |
| 2017-03-30 | 2017-03-28 | 36.313 | 159,697,952 | +60,895 | 4.08% | 5,799,186,797 |
| 2017-03-29 | 2017-03-27 | 36.388 | 159,637,057 | -58,385 | 4.08% | 5,808,903,422 |
| 2017-03-28 | 2017-03-24 | 36.762 | 159,695,442 | -103,508 | 4.08% | 5,870,689,424 |
| 2017-03-27 | 2017-03-23 | 36.388 | 159,798,950 | -79,512 | 4.08% | 5,814,794,415 |
| 2017-03-24 | 2017-03-22 | 36.089 | 159,878,462 | -301,890 | 4.08% | 5,769,903,830 |
| 2017-03-23 | 2017-03-21 | 36.015 | 160,180,352 | +271,952 | 4.09% | 5,768,830,305 |
| 2017-03-22 | 2017-03-20 | 36.612 | 159,908,400 | +1,214,068 | 4.08% | 5,854,621,725 |
| 2017-03-21 | 2017-03-17 | 35.342 | 158,694,332 | +563,443 | 4.05% | 5,608,594,456 |
| 2017-03-20 | 2017-03-16 | 36.612 | 158,130,889 | -479,673 | 4.04% | 5,789,542,876 |
| 2017-03-17 | 2017-03-15 | 37.210 | 158,610,562 | -203,452 | 4.05% | 5,901,914,705 |
| 2017-03-16 | 2017-03-14 | 36.313 | 158,814,014 | -306,883 | 4.06% | 5,767,087,941 |
| 2017-03-15 | 2017-03-13 | 36.089 | 159,120,897 | -117,942 | 4.06% | 5,742,563,829 |
| 2017-03-14 | 2017-03-10 | 35.641 | 159,238,839 | -377,816 | 4.07% | 5,675,431,203 |
| 2017-03-13 | 2017-03-09 | 35.716 | 159,616,655 | -58,740 | 4.08% | 5,700,823,352 |
| 2017-03-10 | 2017-03-08 | 35.865 | 159,675,395 | +770,653 | 4.08% | 5,726,782,888 |
| 2017-03-09 | 2017-03-07 | 35.566 | 158,904,742 | +68,932 | 4.06% | 5,651,650,438 |
| 2017-03-08 | 2017-03-06 | 35.865 | 158,835,810 | +114,432 | 4.06% | 5,696,671,042 |
| 2017-03-07 | 2017-03-03 | 35.641 | 158,721,378 | +452,090 | 4.05% | 5,656,988,377 |
| 2017-03-06 | 2017-03-02 | 35.641 | 158,269,288 | +713,457 | 4.04% | 5,640,875,438 |
| 2017-03-03 | 2017-03-01 | 34.744 | 157,555,831 | +168,261 | 4.02% | 5,474,178,008 |
| 2017-03-02 | 2017-02-28 | 34.894 | 157,387,570 | +158,032 | 4.02% | 5,491,851,593 |
| 2017-03-01 | 2017-02-27 | 34.819 | 157,229,538 | -128,354 | 4.02% | 5,474,589,209 |
| 2017-02-28 | 2017-02-24 | 35.118 | 157,357,892 | -238,646 | 4.02% | 5,526,088,922 |
| 2017-02-27 | 2017-02-23 | 35.193 | 157,596,538 | +104,124 | 4.03% | 5,546,245,152 |
| 2017-02-24 | 2017-02-22 | 35.043 | 157,492,414 | -583,634 | 4.02% | 5,519,045,374 |
| 2017-02-23 | 2017-02-21 | 34.595 | 158,076,048 | +208,945 | 4.04% | 5,468,630,028 |
| 2017-02-22 | 2017-02-20 | 34.520 | 157,867,103 | +128,482 | 4.03% | 5,449,605,906 |
| 2017-02-21 | 2017-02-17 | 34.744 | 157,738,621 | +145,812 | 4.03% | 5,480,528,931 |
| 2017-02-20 | 2017-02-16 | 34.296 | 157,592,809 | +19,382 | 4.03% | 5,404,811,653 |
| 2017-02-17 | 2017-02-15 | 34.670 | 157,573,427 | +426,703 | 4.03% | 5,463,015,630 |
| 2017-02-16 | 2017-02-14 | 33.922 | 157,146,724 | +98,357 | 4.01% | 5,330,803,408 |
| 2017-02-15 | 2017-02-13 | 33.848 | 157,048,367 | -277,038 | 4.01% | 5,315,732,388 |
| 2017-02-14 | 2017-02-10 | 33.624 | 157,325,405 | +177,927 | 4.02% | 5,289,843,873 |
| 2017-02-13 | 2017-02-09 | 33.997 | 157,147,478 | +91,437 | 4.01% | 5,342,570,900 |
| 2017-02-10 | 2017-02-08 | 34.072 | 157,056,041 | +411,630 | 4.01% | 5,351,197,382 |
| 2017-02-09 | 2017-02-07 | 33.325 | 156,644,411 | +136,346 | 4.00% | 5,220,129,113 |
| 2017-02-08 | 2017-02-06 | 33.101 | 156,508,065 | -12,915 | 4.00% | 5,180,503,009 |
| 2017-02-07 | 2017-02-03 | 33.026 | 156,520,980 | +519,806 | 4.00% | 5,169,235,400 |
| 2017-02-06 | 2017-02-02 | 32.802 | 156,001,174 | +222,614 | 3.99% | 5,117,099,585 |
| 2017-02-03 | 2017-02-01 | 32.652 | 155,778,560 | +367,675 | 3.98% | 5,086,518,214 |
| 2017-02-02 | 2017-01-27 | 32.727 | 155,410,885 | +268 | 3.97% | 5,086,124,961 |
| 2017-02-01 | 2017-01-25 | 32.578 | 155,410,617 | +528,300 | 3.97% | 5,062,891,915 |
| 2017-01-26 | 2017-01-24 | 33.026 | 154,882,317 | -145,381 | 3.96% | 5,115,117,193 |
| 2017-01-25 | 2017-01-23 | 32.876 | 155,027,698 | +155,390 | 3.96% | 5,096,751,469 |
| 2017-01-24 | 2017-01-20 | 32.428 | 154,872,308 | -200,465 | 3.96% | 5,022,211,314 |
| 2017-01-23 | 2017-01-19 | 32.727 | 155,072,773 | -181,081 | 3.96% | 5,075,059,585 |
| 2017-01-20 | 2017-01-18 | 33.026 | 155,253,854 | -502,050 | 3.97% | 5,127,387,511 |
| 2017-01-19 | 2017-01-17 | 33.250 | 155,755,904 | -176,035 | 3.98% | 5,178,881,941 |
| 2017-01-18 | 2017-01-16 | 33.474 | 155,931,939 | -268,020 | 3.98% | 5,219,688,373 |
| 2017-01-17 | 2017-01-13 | 33.399 | 156,199,959 | +64,374 | 3.99% | 5,216,988,997 |
| 2017-01-16 | 2017-01-12 | 33.101 | 156,135,585 | -26,523 | 3.99% | 5,168,173,717 |
| 2017-01-13 | 2017-01-11 | 33.922 | 156,162,108 | -9,301 | 3.99% | 5,297,402,812 |
| 2017-01-12 | 2017-01-10 | 33.922 | 156,171,409 | -88,160 | 3.99% | 5,297,718,325 |
| 2017-01-11 | 2017-01-09 | 33.399 | 156,259,569 | +178,308 | 3.99% | 5,218,979,936 |
| 2017-01-10 | 2017-01-06 | 33.399 | 156,081,261 | -86,739 | 3.99% | 5,213,024,552 |
| 2017-01-09 | 2017-01-05 | 33.101 | 156,168,000 | +24,268 | 3.99% | 5,169,246,671 |
| 2017-01-06 | 2017-01-04 | 33.250 | 156,143,732 | +344,483 | 3.99% | 5,191,777,217 |
| 2017-01-05 | 2017-01-03 | 33.026 | 155,799,249 | -476,187 | 3.98% | 5,145,399,634 |
| 2017-01-04 | 2016-12-30 | 31.980 | 156,275,436 | -34,414 | 3.99% | 4,997,651,523 |
| 2017-01-03 | 2016-12-29 | 32.353 | 156,309,850 | +677,231 | 3.99% | 5,057,148,711 |
| 2016-12-30 | 2016-12-28 | 32.279 | 155,632,619 | +359,579 | 3.98% | 5,023,609,288 |
| 2016-12-29 | 2016-12-23 | 32.129 | 155,273,040 | +430,864 | 3.97% | 4,988,798,851 |
| 2016-12-28 | 2016-12-22 | 32.428 | 154,842,176 | +486,117 | 3.96% | 5,021,234,191 |
| 2016-12-23 | 2016-12-21 | 32.279 | 154,356,059 | +217,876 | 3.94% | 4,982,403,667 |
| 2016-12-22 | 2016-12-20 | 32.204 | 154,138,183 | +50,456 | 3.94% | 4,963,853,864 |
| 2016-12-21 | 2016-12-19 | 32.428 | 154,087,727 | +102,618 | 3.94% | 4,996,768,860 |
| 2016-12-20 | 2016-12-16 | 32.503 | 153,985,109 | +835,234 | 3.93% | 5,004,946,780 |
| 2016-12-19 | 2016-12-15 | 32.876 | 153,149,875 | +158,072 | 3.91% | 5,035,015,423 |
| 2016-12-16 | 2016-12-14 | 33.026 | 152,991,803 | -155,888 | 3.91% | 5,052,681,398 |
| 2016-12-15 | 2016-12-13 | 33.175 | 153,147,691 | -210,950 | 3.91% | 5,080,715,836 |
| 2016-12-14 | 2016-12-12 | 32.876 | 153,358,641 | -258,323 | 3.92% | 5,041,878,896 |
| 2016-12-13 | 2016-12-09 | 33.250 | 153,616,964 | -82,041 | 3.92% | 5,107,762,211 |
| 2016-12-12 | 2016-12-08 | 33.624 | 153,699,005 | +122,997 | 3.93% | 5,167,911,310 |
| 2016-12-09 | 2016-12-07 | 33.399 | 153,576,008 | -24,693 | 3.92% | 5,129,350,539 |
| 2016-12-08 | 2016-12-06 | 33.698 | 153,600,701 | -95,426 | 3.92% | 5,176,082,880 |
| 2016-12-07 | 2016-12-05 | 33.624 | 153,696,127 | +869 | 3.93% | 5,167,814,542 |
| 2016-12-06 | 2016-12-02 | 33.698 | 153,695,258 | -304,072 | 3.93% | 5,179,269,290 |
| 2016-12-05 | 2016-12-01 | 33.997 | 153,999,330 | +308,781 | 3.93% | 5,235,542,750 |
| 2016-12-02 | 2016-11-30 | 35.043 | 153,690,549 | +108,189 | 3.93% | 5,385,815,684 |
| 2016-12-01 | 2016-11-29 | 33.698 | 153,582,360 | -105,063 | 3.92% | 5,175,464,819 |
| 2016-11-30 | 2016-11-28 | 34.072 | 153,687,423 | +351,969 | 3.93% | 5,236,422,174 |
| 2016-11-29 | 2016-11-25 | 34.072 | 153,335,454 | -103,622 | 3.92% | 5,224,429,922 |
| 2016-11-28 | 2016-11-24 | 33.624 | 153,439,076 | -115,658 | 3.92% | 5,159,171,566 |
| 2016-11-25 | 2016-11-23 | 33.325 | 153,554,734 | -54,129 | 3.92% | 5,117,166,532 |
| 2016-11-24 | 2016-11-22 | 32.876 | 153,608,863 | -327,986 | 3.92% | 5,050,105,293 |
| 2016-11-23 | 2016-11-21 | 33.101 | 153,936,849 | -189,273 | 3.93% | 5,095,394,346 |
| 2016-11-22 | 2016-11-18 | 32.876 | 154,126,122 | +35,212 | 3.94% | 5,067,110,903 |
| 2016-11-21 | 2016-11-17 | 32.802 | 154,090,910 | -110,179 | 3.94% | 5,054,439,729 |
| 2016-11-18 | 2016-11-16 | 31.980 | 154,201,089 | +110,461 | 3.94% | 4,931,314,396 |
| 2016-11-17 | 2016-11-15 | 32.503 | 154,090,628 | -174,854 | 3.94% | 5,008,376,443 |
| 2016-11-16 | 2016-11-14 | 32.428 | 154,265,482 | +179,780 | 3.94% | 5,002,533,113 |
| 2016-11-15 | 2016-11-11 | 32.951 | 154,085,702 | -101,387 | 3.94% | 5,077,295,180 |
| 2016-11-14 | 2016-11-10 | 33.101 | 154,187,089 | -13,384 | 3.94% | 5,103,677,428 |
| 2016-11-11 | 2016-11-09 | 32.876 | 154,200,473 | +99,306 | 3.94% | 5,069,555,296 |
| 2016-11-10 | 2016-11-08 | 33.026 | 154,101,167 | +52,998 | 3.94% | 5,089,319,066 |
| 2016-11-09 | 2016-11-07 | 32.353 | 154,048,169 | -200,184 | 3.94% | 4,983,975,733 |
| 2016-11-08 | 2016-11-04 | 33.101 | 154,248,353 | +294,189 | 3.94% | 5,105,705,300 |
| 2016-11-07 | 2016-11-03 | 33.250 | 153,954,164 | -105,021 | 3.93% | 5,118,974,107 |
| 2016-11-04 | 2016-11-02 | 32.876 | 154,059,185 | +160,575 | 3.94% | 5,064,910,256 |
| 2016-11-03 | 2016-11-01 | 33.399 | 153,898,610 | +13,915 | 3.93% | 5,140,125,261 |
| 2016-11-02 | 2016-10-31 | 33.325 | 153,884,695 | -188,038 | 3.93% | 5,128,162,386 |
| 2016-11-01 | 2016-10-28 | 33.773 | 154,072,733 | -333,848 | 3.94% | 5,203,501,729 |
| 2016-10-31 | 2016-10-27 | 33.997 | 154,406,581 | -97,245 | 3.94% | 5,249,388,135 |
| 2016-10-28 | 2016-10-26 | 33.773 | 154,503,826 | +167,828 | 3.95% | 5,218,061,042 |
| 2016-10-27 | 2016-10-25 | 34.147 | 154,335,998 | -74,549 | 3.94% | 5,270,052,198 |
| 2016-10-26 | 2016-10-24 | 33.773 | 154,410,547 | -241,840 | 3.94% | 5,214,910,728 |
| 2016-10-25 | 2016-10-20 | 33.250 | 154,652,387 | -94,154 | 3.95% | 5,142,190,014 |
| 2016-10-24 | 2016-10-19 | 33.399 | 154,746,541 | -586,532 | 3.95% | 5,168,445,669 |
| 2016-10-20 | 2016-10-18 | 33.399 | 155,333,073 | -269,409 | 3.97% | 5,188,035,502 |
| 2016-10-19 | 2016-10-17 | 32.727 | 155,602,482 | +153,117 | 3.97% | 5,092,395,347 |
| 2016-10-18 | 2016-10-14 | 33.026 | 155,449,365 | +29,035 | 3.97% | 5,133,844,425 |
| 2016-10-17 | 2016-10-13 | 33.250 | 155,420,330 | -1,606 | 3.97% | 5,167,724,109 |
| 2016-10-14 | 2016-10-12 | 33.101 | 155,421,936 | -12,583 | 3.97% | 5,144,551,542 |
| 2016-10-13 | 2016-10-11 | 33.549 | 155,434,519 | -139,991 | 3.97% | 5,214,651,587 |
| 2016-10-12 | 2016-10-07 | 33.101 | 155,574,510 | +38,826 | 3.97% | 5,149,601,826 |
| 2016-10-11 | 2016-10-06 | 33.474 | 155,535,684 | +189,972 | 3.97% | 5,206,424,075 |
| 2016-10-07 | 2016-10-05 | 33.624 | 155,345,712 | -28,561 | 3.97% | 5,223,279,500 |
| 2016-10-06 | 2016-10-04 | 33.997 | 155,374,273 | +218,954 | 3.97% | 5,282,286,933 |
| 2016-10-05 | 2016-10-03 | 34.072 | 155,155,319 | -8,803,776 | 3.96% | 5,286,436,176 |
| 2016-10-04 | 2016-09-30 | 33.922 | 163,959,095 | -123,931 | 4.19% | 5,561,895,789 |
| 2016-10-03 | 2016-09-29 | 34.147 | 164,083,026 | -168,926 | 4.19% | 5,602,880,229 |
| 2016-09-30 | 2016-09-28 | 33.997 | 164,251,952 | -121,320 | 4.20% | 5,584,102,973 |
| 2016-09-29 | 2016-09-27 | 34.296 | 164,373,272 | -435,163 | 4.20% | 5,637,354,785 |
| 2016-09-28 | 2016-09-26 | 34.670 | 164,808,435 | +165,018 | 4.21% | 5,713,850,828 |
| 2016-09-27 | 2016-09-23 | 35.417 | 164,643,417 | -22,719 | 4.21% | 5,831,149,748 |
| 2016-09-26 | 2016-09-22 | 35.118 | 164,666,136 | +232,879 | 4.21% | 5,782,739,578 |
| 2016-09-23 | 2016-09-21 | 34.445 | 164,433,257 | -25,136 | 4.20% | 5,663,984,635 |
| 2016-09-22 | 2016-09-20 | 34.520 | 164,458,393 | -142,821 | 4.20% | 5,677,138,636 |
| 2016-09-21 | 2016-09-19 | 34.744 | 164,601,214 | -50,842 | 4.20% | 5,718,965,398 |
| 2016-09-20 | 2016-09-15 | 33.848 | 164,652,056 | +169,234 | 4.21% | 5,573,100,081 |
| 2016-09-19 | 2016-09-14 | 33.624 | 164,482,822 | -136,879 | 4.20% | 5,530,501,880 |
| 2016-09-15 | 2016-09-13 | 33.549 | 164,619,701 | +401,451 | 4.21% | 5,522,804,011 |
| 2016-09-14 | 2016-09-12 | 33.624 | 164,218,250 | +306,113 | 4.19% | 5,521,606,022 |
| 2016-09-13 | 2016-09-09 | 34.894 | 163,912,137 | -272,829 | 4.19% | 5,719,518,579 |
| 2016-09-12 | 2016-09-08 | 34.894 | 164,184,966 | +613,018 | 4.19% | 5,729,038,621 |
| 2016-09-09 | 2016-09-07 | 33.848 | 163,571,948 | +513,345 | 4.18% | 5,536,540,866 |
| 2016-09-08 | 2016-09-06 | 34.120 | 163,058,603 | +43,332 | 4.17% | 5,563,602,443 |
| 2016-09-07 | 2016-09-05 | 33.743 | 163,015,271 | +1,757,300 | 4.16% | 5,500,596,024 |
| 2016-09-06 | 2016-09-02 | 32.912 | 161,257,971 | -32,837 | 4.16% | 5,307,397,523 |
| 2016-09-05 | 2016-09-01 | 32.761 | 161,290,808 | +36,496 | 4.16% | 5,284,127,452 |
| 2016-09-02 | 2016-08-31 | 32.988 | 161,254,312 | +583,331 | 4.16% | 5,319,449,750 |
| 2016-09-01 | 2016-08-30 | 33.139 | 160,670,981 | +101,474 | 4.15% | 5,324,464,094 |
| 2016-08-31 | 2016-08-29 | 32.988 | 160,569,507 | +185,097 | 4.14% | 5,296,859,435 |
| 2016-08-30 | 2016-08-26 | 33.592 | 160,384,410 | +436,895 | 4.14% | 5,387,609,362 |
| 2016-08-29 | 2016-08-25 | 33.290 | 159,947,515 | +758,803 | 4.13% | 5,324,637,221 |
| 2016-08-26 | 2016-08-24 | 32.912 | 159,188,712 | +1,101,754 | 4.11% | 5,239,293,106 |
| 2016-08-25 | 2016-08-23 | 32.988 | 158,086,958 | +714,027 | 4.08% | 5,214,965,224 |
| 2016-08-24 | 2016-08-22 | 32.535 | 157,372,931 | +349,562 | 4.06% | 5,120,132,981 |
| 2016-08-23 | 2016-08-19 | 32.309 | 157,023,369 | +38,251 | 4.05% | 5,073,200,157 |
| 2016-08-22 | 2016-08-18 | 32.611 | 156,985,118 | +31,147 | 4.05% | 5,119,365,858 |
| 2016-08-19 | 2016-08-17 | 33.290 | 156,953,971 | -23,977 | 4.05% | 5,224,982,432 |
| 2016-08-18 | 2016-08-16 | 33.290 | 156,977,948 | -3,070 | 4.05% | 5,225,780,624 |
| 2016-08-17 | 2016-08-15 | 33.516 | 156,981,018 | -15,466 | 4.05% | 5,261,433,048 |
| 2016-08-16 | 2016-08-12 | 33.818 | 156,996,484 | +168,770 | 4.05% | 5,309,356,379 |
| 2016-08-15 | 2016-08-11 | 33.290 | 156,827,714 | +64,514 | 4.05% | 5,220,779,349 |
| 2016-08-12 | 2016-08-10 | 33.139 | 156,763,200 | +30,626 | 4.05% | 5,194,964,420 |
| 2016-08-11 | 2016-08-09 | 33.365 | 156,732,574 | -203,478 | 4.04% | 5,229,443,468 |
| 2016-08-10 | 2016-08-08 | 33.365 | 156,936,052 | +244 | 4.05% | 5,236,232,591 |
| 2016-08-09 | 2016-08-05 | 33.214 | 156,935,808 | +387,060 | 4.05% | 5,212,531,126 |
| 2016-08-08 | 2016-08-04 | 32.912 | 156,548,748 | +86,239 | 4.04% | 5,152,405,380 |
| 2016-08-05 | 2016-08-03 | 32.460 | 156,462,509 | -254,951 | 4.04% | 5,078,701,441 |
| 2016-08-04 | 2016-08-01 | 32.611 | 156,717,460 | +241,825 | 4.04% | 5,110,637,392 |
| 2016-08-03 | 2016-07-29 | 32.611 | 156,475,635 | +45,040 | 4.04% | 5,102,751,353 |
| 2016-08-01 | 2016-07-28 | 33.441 | 156,430,595 | +203,743 | 4.04% | 5,231,176,345 |
| 2016-07-29 | 2016-07-27 | 33.214 | 156,226,852 | +67,918 | 4.03% | 5,188,983,567 |
| 2016-07-28 | 2016-07-26 | 33.516 | 156,158,934 | +57,391 | 4.03% | 5,233,879,780 |
| 2016-07-27 | 2016-07-25 | 32.837 | 156,101,543 | +34,740 | 4.03% | 5,125,903,076 |
| 2016-07-26 | 2016-07-22 | 33.139 | 156,066,803 | -23,375 | 4.03% | 5,171,886,570 |
| 2016-07-25 | 2016-07-21 | 33.894 | 156,090,178 | -150,337 | 4.03% | 5,290,489,466 |
| 2016-07-22 | 2016-07-20 | 33.743 | 156,240,515 | -254,363 | 4.03% | 5,271,996,607 |
| 2016-07-21 | 2016-07-19 | 33.063 | 156,494,878 | -154,122 | 4.04% | 5,174,259,140 |
| 2016-07-20 | 2016-07-18 | 33.063 | 156,649,000 | +203,629 | 4.04% | 5,179,354,943 |
| 2016-07-19 | 2016-07-15 | 32.384 | 156,445,371 | +168,976 | 4.04% | 5,066,335,509 |
| 2016-07-18 | 2016-07-14 | 32.384 | 156,276,395 | +217,387 | 4.03% | 5,060,863,381 |
| 2016-07-15 | 2016-07-13 | 32.233 | 156,059,008 | -78,821 | 4.03% | 5,030,262,560 |
| 2016-07-14 | 2016-07-12 | 32.158 | 156,137,829 | +77,960 | 4.03% | 5,021,016,779 |
| 2016-07-13 | 2016-07-11 | 32.158 | 156,059,869 | +446,665 | 4.03% | 5,018,509,773 |
| 2016-07-12 | 2016-07-08 | 31.705 | 155,613,204 | +223,288 | 4.02% | 4,933,665,171 |
| 2016-07-11 | 2016-07-07 | 31.629 | 155,389,916 | +68,553 | 4.01% | 4,914,855,932 |
| 2016-07-08 | 2016-07-06 | 31.252 | 155,321,363 | +106,528 | 4.01% | 4,854,063,699 |
| 2016-07-07 | 2016-07-05 | 31.327 | 155,214,835 | -117,645 | 4.01% | 4,862,451,263 |
| 2016-07-06 | 2016-07-04 | 31.101 | 155,332,480 | -92,465 | 4.01% | 4,830,959,863 |
| 2016-07-05 | 2016-06-30 | 31.025 | 155,424,945 | -68,356 | 4.01% | 4,822,102,985 |
| 2016-07-04 | 2016-06-29 | 30.648 | 155,493,301 | -13,093 | 4.01% | 4,765,534,896 |
| 2016-06-30 | 2016-06-28 | 30.572 | 155,506,394 | -190,968 | 4.01% | 4,754,197,409 |
| 2016-06-29 | 2016-06-27 | 30.648 | 155,697,362 | -93,014 | 4.02% | 4,771,788,927 |
| 2016-06-28 | 2016-06-24 | 30.497 | 155,790,376 | -21,858 | 4.02% | 4,751,119,213 |
| 2016-06-27 | 2016-06-23 | 30.950 | 155,812,234 | -48,646 | 4.02% | 4,822,356,890 |
| 2016-06-24 | 2016-06-22 | 30.648 | 155,860,880 | -461,363 | 4.02% | 4,776,800,401 |
| 2016-06-23 | 2016-06-21 | 30.648 | 156,322,243 | -65,440 | 4.03% | 4,790,940,184 |
| 2016-06-22 | 2016-06-20 | 30.346 | 156,387,683 | -199,740 | 4.04% | 4,745,724,638 |
| 2016-06-21 | 2016-06-17 | 30.104 | 156,587,423 | +261,473 | 4.04% | 4,713,960,766 |
| 2016-06-20 | 2016-06-16 | 30.135 | 156,325,950 | +359,869 | 4.03% | 4,710,809,545 |
| 2016-06-17 | 2016-06-15 | 31.101 | 155,966,081 | -32,059 | 4.03% | 4,850,665,343 |
| 2016-06-16 | 2016-06-14 | 31.629 | 155,998,140 | -65,971 | 4.03% | 4,934,093,560 |
| 2016-06-15 | 2016-06-13 | 31.780 | 156,064,111 | -17,702 | 4.03% | 4,959,741,888 |
| 2016-06-14 | 2016-06-10 | 31.856 | 156,081,813 | -244,493 | 4.03% | 4,972,086,656 |
| 2016-06-13 | 2016-06-08 | 32.535 | 156,326,306 | -3,709 | 4.03% | 5,086,081,006 |
| 2016-06-10 | 2016-06-07 | 32.686 | 156,330,015 | -38,417 | 4.03% | 5,109,803,542 |
| 2016-06-08 | 2016-06-06 | 32.082 | 156,368,432 | -108,870 | 4.04% | 5,016,628,585 |
| 2016-06-07 | 2016-06-03 | 32.007 | 156,477,302 | -2,047 | 4.04% | 5,008,309,313 |
| 2016-06-06 | 2016-06-02 | 32.007 | 156,479,349 | -74,781 | 4.04% | 5,008,374,831 |
| 2016-06-03 | 2016-06-01 | 32.082 | 156,554,130 | -164,494 | 4.04% | 5,022,586,167 |
| 2016-06-02 | 2016-05-31 | 32.082 | 156,718,624 | -265,129 | 4.04% | 5,027,863,481 |
| 2016-06-01 | 2016-05-30 | 31.025 | 156,983,753 | -23,156 | 4.05% | 4,870,465,445 |
| 2016-05-31 | 2016-05-27 | 30.572 | 157,006,909 | -254,812 | 4.05% | 4,800,071,694 |
| 2016-05-30 | 2016-05-26 | 30.572 | 157,261,721 | -379,667 | 4.06% | 4,807,861,898 |
| 2016-05-27 | 2016-05-25 | 30.135 | 157,641,388 | -259,248 | 4.07% | 4,750,449,655 |
| 2016-05-26 | 2016-05-24 | 30.014 | 157,900,636 | -227,588 | 4.08% | 4,739,190,782 |
| 2016-05-25 | 2016-05-23 | 30.044 | 158,128,224 | -310,450 | 4.08% | 4,750,796,222 |
| 2016-05-24 | 2016-05-20 | 30.165 | 158,438,674 | -19,010 | 4.09% | 4,779,259,540 |
| 2016-05-23 | 2016-05-19 | 30.648 | 158,457,684 | -20,400 | 4.09% | 4,856,386,853 |
| 2016-05-20 | 2016-05-18 | 30.270 | 158,478,084 | -195,657 | 4.09% | 4,797,196,649 |
| 2016-05-19 | 2016-05-17 | 30.723 | 158,673,741 | +54,012 | 4.09% | 4,874,986,388 |
| 2016-05-18 | 2016-05-16 | 29.923 | 158,619,729 | -330,029 | 4.09% | 4,746,404,931 |
| 2016-05-17 | 2016-05-13 | 30.104 | 158,949,758 | +255,970 | 4.10% | 4,785,077,298 |
| 2016-05-16 | 2016-05-12 | 29.802 | 158,693,788 | -656,799 | 4.10% | 4,729,454,024 |
| 2016-05-13 | 2016-05-11 | 30.074 | 159,350,587 | +114,202 | 4.11% | 4,792,332,412 |
| 2016-05-12 | 2016-05-10 | 30.346 | 159,236,385 | +74,980 | 4.11% | 4,832,171,058 |
| 2016-05-11 | 2016-05-09 | 30.346 | 159,161,405 | +46,948 | 4.11% | 4,829,895,722 |
| 2016-05-10 | 2016-05-06 | 30.074 | 159,114,457 | +93,658 | 4.11% | 4,785,231,004 |
| 2016-05-09 | 2016-05-05 | 30.648 | 159,020,799 | +108,824 | 4.10% | 4,873,645,115 |
| 2016-05-06 | 2016-05-04 | 30.648 | 158,911,975 | +27,555 | 4.10% | 4,870,309,894 |
| 2016-05-05 | 2016-05-03 | 30.421 | 158,884,420 | -58,977 | 4.10% | 4,833,484,121 |
| 2016-05-04 | 2016-04-29 | 30.497 | 158,943,397 | +459,812 | 4.10% | 4,847,276,492 |
| 2016-05-03 | 2016-04-28 | 31.629 | 158,483,585 | +183,875 | 4.09% | 5,012,706,152 |
| 2016-04-29 | 2016-04-27 | 31.327 | 158,299,710 | -13,711 | 4.09% | 4,959,091,860 |
| 2016-04-28 | 2016-04-26 | 31.554 | 158,313,421 | -164,779 | 4.09% | 4,995,373,350 |
| 2016-04-27 | 2016-04-25 | 31.705 | 158,478,200 | -81,841 | 4.09% | 5,024,498,921 |
| 2016-04-26 | 2016-04-22 | 31.931 | 158,560,041 | +479,220 | 4.09% | 5,063,001,475 |
| 2016-04-25 | 2016-04-21 | 31.856 | 158,080,821 | +183,965 | 4.08% | 5,035,766,343 |
| 2016-04-22 | 2016-04-20 | 32.082 | 157,896,856 | +155,936 | 4.07% | 5,065,663,645 |
| 2016-04-21 | 2016-04-19 | 31.478 | 157,740,920 | -52,745 | 4.07% | 4,965,401,391 |
| 2016-04-20 | 2016-04-18 | 31.327 | 157,793,665 | -9,174 | 4.07% | 4,943,238,871 |
| 2016-04-19 | 2016-04-15 | 31.705 | 157,802,839 | -84,336 | 4.07% | 5,003,086,824 |
| 2016-04-18 | 2016-04-14 | 31.931 | 157,887,175 | +265,376 | 4.07% | 5,041,516,103 |
| 2016-04-15 | 2016-04-13 | 31.554 | 157,621,799 | +520,123 | 4.07% | 4,973,550,120 |
| 2016-04-14 | 2016-04-12 | 31.025 | 157,101,676 | +242,627 | 4.05% | 4,874,124,040 |
| 2016-04-13 | 2016-04-11 | 30.497 | 156,859,049 | -1,017,185 | 4.05% | 4,783,710,397 |
| 2016-04-12 | 2016-04-08 | 30.135 | 157,876,234 | -290,295 | 4.07% | 4,757,526,629 |
| 2016-04-11 | 2016-04-07 | 29.923 | 158,166,529 | -457,790 | 4.08% | 4,732,843,750 |
| 2016-04-08 | 2016-04-06 | 30.135 | 158,624,319 | -530,818 | 4.09% | 4,780,069,822 |
| 2016-04-07 | 2016-04-05 | 31.843 | 159,155,137 | -81,245 | 4.11% | 5,067,935,254 |
| 2016-04-06 | 2016-04-01 | 31.997 | 159,236,382 | +3,738,827 | 4.11% | 5,095,136,504 |
| 2016-04-05 | 2016-03-31 | 32.384 | 155,497,555 | +4,100 | 4.11% | 5,035,594,711 |
| 2016-04-01 | 2016-03-30 | 32.693 | 155,493,455 | -79,877 | 4.11% | 5,083,533,174 |
| 2016-03-31 | 2016-03-29 | 32.306 | 155,573,332 | +25,359 | 4.11% | 5,026,024,673 |
| 2016-03-30 | 2016-03-24 | 32.229 | 155,547,973 | -114,744 | 4.11% | 5,013,183,390 |
| 2016-03-29 | 2016-03-23 | 32.306 | 155,662,717 | +13,965 | 4.11% | 5,028,912,386 |
| 2016-03-24 | 2016-03-22 | 33.543 | 155,648,752 | +125,375 | 4.11% | 5,220,938,211 |
| 2016-03-23 | 2016-03-21 | 33.311 | 155,523,377 | -143,429 | 4.11% | 5,180,672,383 |
| 2016-03-22 | 2016-03-18 | 32.925 | 155,666,806 | -447,772 | 4.11% | 5,125,294,143 |
| 2016-03-21 | 2016-03-17 | 33.002 | 156,114,578 | -139,199 | 4.13% | 5,152,102,748 |
| 2016-03-18 | 2016-03-16 | 32.770 | 156,253,777 | +121,364 | 4.13% | 5,120,466,883 |
| 2016-03-17 | 2016-03-15 | 32.847 | 156,132,413 | +269,505 | 4.13% | 5,128,556,954 |
| 2016-03-16 | 2016-03-14 | 32.616 | 155,862,908 | +325,448 | 4.12% | 5,083,565,303 |
| 2016-03-15 | 2016-03-11 | 32.306 | 155,537,460 | +113,056 | 4.11% | 5,024,865,775 |
| 2016-03-14 | 2016-03-10 | 32.152 | 155,424,404 | +102,444 | 4.11% | 4,997,188,391 |
| 2016-03-11 | 2016-03-09 | 32.461 | 155,321,960 | -126,065 | 4.10% | 5,041,912,840 |
| 2016-03-10 | 2016-03-08 | 32.538 | 155,448,025 | +287,495 | 4.11% | 5,058,019,339 |
| 2016-03-09 | 2016-03-07 | 32.616 | 155,160,530 | +475,622 | 4.10% | 5,060,656,810 |
| 2016-03-08 | 2016-03-04 | 32.384 | 154,684,908 | +349,963 | 4.09% | 5,009,278,150 |
| 2016-03-07 | 2016-03-03 | 32.152 | 154,334,945 | -238,722 | 4.08% | 4,962,160,225 |
| 2016-03-04 | 2016-03-02 | 31.456 | 154,573,667 | +60,823 | 4.08% | 4,862,315,107 |
| 2016-03-03 | 2016-03-01 | 30.915 | 154,512,844 | -102,210 | 4.08% | 4,776,807,706 |
| 2016-03-02 | 2016-02-29 | 30.915 | 154,615,054 | -169,943 | 4.09% | 4,779,967,556 |
| 2016-03-01 | 2016-02-26 | 30.452 | 154,784,997 | -329,546 | 4.09% | 4,713,443,071 |
| 2016-02-29 | 2016-02-25 | 30.513 | 155,114,543 | -163,475 | 4.10% | 4,733,069,076 |
| 2016-02-26 | 2016-02-24 | 31.379 | 155,278,018 | -119,058 | 4.10% | 4,872,470,223 |
| 2016-02-25 | 2016-02-23 | 31.456 | 155,397,076 | -2,621 | 4.11% | 4,888,216,504 |
| 2016-02-24 | 2016-02-22 | 30.884 | 155,399,697 | +206,888 | 4.11% | 4,799,420,789 |
| 2016-02-23 | 2016-02-19 | 30.452 | 155,192,809 | +61,847 | 4.10% | 4,725,861,578 |
| 2016-02-22 | 2016-02-18 | 30.081 | 155,130,962 | -22,094 | 4.10% | 4,666,427,237 |
| 2016-02-19 | 2016-02-17 | 30.173 | 155,153,056 | -43,603 | 4.10% | 4,681,481,637 |
| 2016-02-18 | 2016-02-16 | 30.142 | 155,196,659 | +260,421 | 4.10% | 4,677,999,336 |
| 2016-02-17 | 2016-02-15 | 30.390 | 154,936,238 | +73,568 | 4.09% | 4,708,468,799 |
| 2016-02-16 | 2016-02-12 | 30.173 | 154,862,670 | -33,623 | 4.09% | 4,672,719,730 |
| 2016-02-15 | 2016-02-11 | 30.513 | 154,896,293 | -168,590 | 4.09% | 4,726,409,531 |
| 2016-02-12 | 2016-02-05 | 30.699 | 155,064,883 | +678,458 | 4.10% | 4,760,317,026 |
| 2016-02-11 | 2016-02-04 | 30.050 | 154,386,425 | -267,480 | 4.08% | 4,639,258,243 |
| 2016-02-05 | 2016-02-03 | 30.421 | 154,653,905 | -495,163 | 4.09% | 4,704,669,947 |
| 2016-02-04 | 2016-02-02 | 30.637 | 155,149,068 | +47,073 | 4.10% | 4,753,308,457 |
| 2016-02-03 | 2016-02-01 | 30.730 | 155,101,995 | +571,206 | 4.10% | 4,766,251,344 |
| 2016-02-02 | 2016-01-29 | 30.993 | 154,530,789 | +104,377 | 4.08% | 4,789,305,886 |
| 2016-02-01 | 2016-01-28 | 30.606 | 154,426,412 | -8,890 | 4.08% | 4,726,394,280 |
| 2016-01-29 | 2016-01-27 | 30.606 | 154,435,302 | +426,701 | 4.08% | 4,726,666,368 |
| 2016-01-28 | 2016-01-26 | 30.297 | 154,008,601 | +365,079 | 4.07% | 4,665,994,515 |
| 2016-01-27 | 2016-01-25 | 30.050 | 153,643,522 | -101,734 | 4.06% | 4,616,934,267 |
| 2016-01-26 | 2016-01-22 | 29.895 | 153,745,256 | -168,719 | 4.06% | 4,596,225,951 |
| 2016-01-25 | 2016-01-21 | 29.339 | 153,913,975 | -450,392 | 4.07% | 4,515,620,535 |
| 2016-01-22 | 2016-01-20 | 30.328 | 154,364,367 | -334,316 | 4.08% | 4,681,545,365 |
| 2016-01-21 | 2016-01-19 | 31.534 | 154,698,683 | +92,040 | 4.09% | 4,878,204,030 |
| 2016-01-20 | 2016-01-18 | 31.534 | 154,606,643 | +48,449 | 4.09% | 4,875,301,678 |
| 2016-01-19 | 2016-01-15 | 32.075 | 154,558,194 | +49,254 | 4.08% | 4,957,392,578 |
| 2016-01-18 | 2016-01-14 | 32.384 | 154,508,940 | -81,255 | 4.08% | 5,003,579,645 |
| 2016-01-15 | 2016-01-13 | 32.461 | 154,590,195 | -30,653 | 4.08% | 5,018,158,985 |
| 2016-01-14 | 2016-01-12 | 32.384 | 154,620,848 | -803,271 | 4.09% | 5,007,203,647 |
| 2016-01-13 | 2016-01-11 | 32.461 | 155,424,119 | -14,349 | 4.11% | 5,045,229,028 |
| 2016-01-12 | 2016-01-08 | 33.079 | 155,438,468 | +327,993 | 4.11% | 5,141,803,284 |
| 2016-01-11 | 2016-01-07 | 33.775 | 155,110,475 | -6,062 | 4.10% | 5,238,847,371 |
| 2016-01-08 | 2016-01-06 | 33.852 | 155,116,537 | -82,682 | 4.10% | 5,251,040,792 |
| 2016-01-07 | 2016-01-05 | 34.007 | 155,199,219 | +107,568 | 4.10% | 5,277,829,898 |
| 2016-01-06 | 2016-01-04 | 34.007 | 155,091,651 | -77,191 | 4.10% | 5,274,171,854 |
| 2016-01-05 | 2015-12-31 | 34.625 | 155,168,842 | -16,432 | 4.10% | 5,372,738,635 |
| 2016-01-04 | 2015-12-29 | 34.239 | 155,185,274 | -189,411 | 4.10% | 5,313,337,644 |
| 2015-12-30 | 2015-12-28 | 34.007 | 155,374,685 | -128,480 | 4.11% | 5,283,796,937 |
| 2015-12-29 | 2015-12-24 | 34.471 | 155,503,165 | -410,783 | 4.11% | 5,360,277,488 |
| 2015-12-28 | 2015-12-22 | 34.393 | 155,913,948 | +139,262 | 4.12% | 5,362,387,090 |
| 2015-12-23 | 2015-12-21 | 34.239 | 155,774,686 | +218,403 | 4.12% | 5,333,518,328 |
| 2015-12-22 | 2015-12-18 | 34.702 | 155,556,283 | +3,134 | 4.11% | 5,398,176,488 |
| 2015-12-21 | 2015-12-17 | 35.321 | 155,553,149 | -78,408 | 4.11% | 5,494,247,111 |
| 2015-12-18 | 2015-12-16 | 34.857 | 155,631,557 | +57,010 | 4.11% | 5,424,845,642 |
| 2015-12-17 | 2015-12-15 | 34.316 | 155,574,547 | -91,320 | 4.11% | 5,338,689,911 |
| 2015-12-16 | 2015-12-14 | 34.548 | 155,665,867 | -71,594 | 4.11% | 5,377,917,047 |
| 2015-12-15 | 2015-12-11 | 34.471 | 155,737,461 | -391,287 | 4.12% | 5,368,353,796 |
| 2015-12-14 | 2015-12-10 | 34.625 | 156,128,748 | -67,070 | 4.13% | 5,405,975,488 |
| 2015-12-11 | 2015-12-09 | 35.553 | 156,195,818 | -34,954 | 4.13% | 5,553,162,914 |
| 2015-12-10 | 2015-12-08 | 36.094 | 156,230,772 | -302,215 | 4.13% | 5,638,929,182 |
| 2015-12-09 | 2015-12-07 | 36.016 | 156,532,987 | +61,661 | 4.14% | 5,637,739,054 |
| 2015-12-08 | 2015-12-04 | 35.939 | 156,471,326 | -94,122 | 4.13% | 5,623,424,866 |
| 2015-12-07 | 2015-12-03 | 35.939 | 156,565,448 | -1,236 | 4.14% | 5,626,807,518 |
| 2015-12-04 | 2015-12-02 | 35.784 | 156,566,684 | +600,109 | 4.14% | 5,602,650,424 |
| 2015-12-03 | 2015-12-01 | 35.398 | 155,966,575 | +196,153 | 4.12% | 5,520,903,985 |
| 2015-12-02 | 2015-11-30 | 34.780 | 155,770,422 | -308,456 | 4.12% | 5,417,646,841 |
| 2015-12-01 | 2015-11-27 | 35.630 | 156,078,878 | +115,816 | 4.12% | 5,561,068,452 |
| 2015-11-30 | 2015-11-26 | 35.398 | 155,963,062 | +3,882 | 4.12% | 5,520,779,632 |
| 2015-11-27 | 2015-11-25 | 34.393 | 155,959,180 | +334,980 | 4.12% | 5,363,942,765 |
| 2015-11-26 | 2015-11-24 | 35.089 | 155,624,200 | -13,133 | 4.11% | 5,460,672,941 |
| 2015-11-25 | 2015-11-23 | 35.243 | 155,637,333 | +201,098 | 4.11% | 5,485,191,621 |
| 2015-11-24 | 2015-11-20 | 35.012 | 155,436,235 | -10,679 | 4.11% | 5,442,064,080 |
| 2015-11-23 | 2015-11-19 | 34.239 | 155,446,914 | -248,938 | 4.11% | 5,322,295,850 |
| 2015-11-20 | 2015-11-18 | 33.930 | 155,695,852 | +16,755 | 4.11% | 5,282,685,349 |
| 2015-11-19 | 2015-11-17 | 33.775 | 155,679,097 | +18,932 | 4.11% | 5,258,052,546 |
| 2015-11-18 | 2015-11-16 | 33.466 | 155,660,165 | -417,674 | 4.11% | 5,209,290,345 |
| 2015-11-17 | 2015-11-13 | 33.852 | 156,077,839 | -198,931 | 4.12% | 5,283,583,009 |
| 2015-11-16 | 2015-11-12 | 34.393 | 156,276,770 | -158,914 | 4.13% | 5,374,865,717 |
| 2015-11-13 | 2015-11-11 | 34.007 | 156,435,684 | -63,191 | 4.13% | 5,319,878,125 |
| 2015-11-12 | 2015-11-10 | 34.007 | 156,498,875 | -55,830 | 4.14% | 5,322,027,049 |
| 2015-11-11 | 2015-11-09 | 34.780 | 156,554,705 | -108,532 | 4.14% | 5,444,923,959 |
| 2015-11-10 | 2015-11-06 | 35.398 | 156,663,237 | -12,795 | 4.14% | 5,545,564,423 |
| 2015-11-09 | 2015-11-05 | 35.553 | 156,676,032 | +16,404 | 4.14% | 5,570,235,756 |
| 2015-11-06 | 2015-11-04 | 35.553 | 156,659,628 | +53,432 | 4.14% | 5,569,652,552 |
| 2015-11-05 | 2015-11-03 | 35.553 | 156,606,196 | -66,505 | 4.14% | 5,567,752,907 |
| 2015-11-04 | 2015-11-02 | 35.553 | 156,672,701 | -97,464 | 4.14% | 5,570,117,331 |
| 2015-11-03 | 2015-10-30 | 36.094 | 156,770,165 | -173,693 | 4.14% | 5,658,397,811 |
| 2015-11-02 | 2015-10-29 | 36.171 | 156,943,858 | -33,782 | 4.15% | 5,676,796,923 |
| 2015-10-30 | 2015-10-28 | 36.480 | 156,977,640 | +105,223 | 4.15% | 5,726,548,923 |
| 2015-10-29 | 2015-10-27 | 36.480 | 156,872,417 | -99,936 | 4.15% | 5,722,710,385 |
| 2015-10-28 | 2015-10-26 | 36.712 | 156,972,353 | +120,175 | 4.15% | 5,762,752,384 |
| 2015-10-27 | 2015-10-23 | 36.789 | 156,852,178 | +380,507 | 4.14% | 5,770,463,354 |
| 2015-10-26 | 2015-10-22 | 36.094 | 156,471,671 | +423,998 | 4.13% | 5,647,624,092 |
| 2015-10-23 | 2015-10-20 | 35.630 | 156,047,673 | +152,352 | 4.12% | 5,559,956,622 |
| 2015-10-22 | 2015-10-19 | 35.939 | 155,895,321 | +1,629,352 | 4.12% | 5,602,723,815 |
| 2015-10-20 | 2015-10-16 | 35.475 | 154,265,969 | +143,453 | 4.08% | 5,472,628,882 |
| 2015-10-19 | 2015-10-15 | 35.243 | 154,122,516 | -42,081 | 4.07% | 5,431,804,291 |
| 2015-10-16 | 2015-10-14 | 34.471 | 154,164,597 | -15,321 | 4.07% | 5,314,136,331 |
| 2015-10-15 | 2015-10-13 | 34.780 | 154,179,918 | +212,152 | 4.07% | 5,362,329,606 |
| 2015-10-14 | 2015-10-12 | 35.012 | 153,967,766 | +32,741 | 4.07% | 5,390,650,699 |
| 2015-10-13 | 2015-10-09 | 35.243 | 153,935,025 | +241,310 | 4.07% | 5,425,196,468 |
| 2015-10-12 | 2015-10-08 | 35.475 | 153,693,715 | +363,107 | 4.06% | 5,452,328,009 |
| 2015-10-09 | 2015-10-07 | 34.471 | 153,330,608 | +495,792 | 4.05% | 5,285,388,283 |
| 2015-10-08 | 2015-10-06 | 33.698 | 152,834,816 | +98,373 | 4.04% | 5,150,174,792 |
| 2015-10-07 | 2015-10-05 | 34.161 | 152,736,443 | +246,415 | 4.04% | 5,217,688,199 |
| 2015-10-06 | 2015-10-02 | 33.620 | 152,490,028 | +441,478 | 4.03% | 5,126,770,565 |
| 2015-10-05 | 2015-09-30 | 33.079 | 152,048,550 | -51,339 | 4.02% | 5,029,667,004 |
| 2015-10-02 | 2015-09-29 | 33.234 | 152,099,889 | +455,512 | 4.02% | 5,054,876,318 |
| 2015-09-30 | 2015-09-25 | 34.316 | 151,644,377 | +966,459 | 4.01% | 5,203,822,355 |
| 2015-09-29 | 2015-09-24 | 33.466 | 150,677,918 | +427,468 | 3.98% | 5,042,555,514 |
| 2015-09-25 | 2015-09-23 | 33.852 | 150,250,450 | +194,564 | 3.97% | 5,086,312,893 |
| 2015-09-24 | 2015-09-22 | 34.625 | 150,055,886 | -260,715 | 3.96% | 5,195,701,957 |
| 2015-09-23 | 2015-09-21 | 35.166 | 150,316,601 | +130,805 | 3.97% | 5,286,053,138 |
| 2015-09-22 | 2015-09-18 | 34.780 | 150,185,796 | -364,450 | 3.97% | 5,223,415,285 |
| 2015-09-21 | 2015-09-17 | 34.161 | 150,550,246 | +151,317 | 3.98% | 5,143,004,685 |
| 2015-09-18 | 2015-09-16 | 34.007 | 150,398,929 | +361,853 | 3.97% | 5,114,587,362 |
| 2015-09-17 | 2015-09-15 | 33.620 | 150,037,076 | +302,374 | 3.96% | 5,044,301,421 |
| 2015-09-16 | 2015-09-14 | 34.161 | 149,734,702 | +9,575 | 3.96% | 5,115,144,574 |
| 2015-09-15 | 2015-09-11 | 33.775 | 149,725,127 | +344,602 | 3.96% | 5,056,957,552 |
| 2015-09-14 | 2015-09-10 | 34.007 | 149,380,525 | -40,864 | 3.95% | 5,079,954,694 |
| 2015-09-11 | 2015-09-09 | 34.780 | 149,421,389 | +55,895 | 3.95% | 5,196,829,447 |
| 2015-09-10 | 2015-09-08 | 35.371 | 149,365,494 | -197,345 | 3.95% | 5,283,166,050 |
| 2015-09-09 | 2015-09-07 | 34.278 | 149,562,839 | +1,987,210 | 3.95% | 5,126,653,906 |
| 2015-09-08 | 2015-09-04 | 34.668 | 147,575,629 | -427,123 | 3.94% | 5,116,151,451 |
| 2015-09-07 | 2015-09-02 | 34.980 | 148,002,752 | +447,227 | 3.95% | 5,177,183,806 |
| 2015-09-04 | 2015-09-01 | 36.073 | 147,555,525 | +507,422 | 3.94% | 5,322,837,776 |
| 2015-09-02 | 2015-08-31 | 37.010 | 147,048,103 | +1,118,083 | 3.93% | 5,442,313,397 |
| 2015-09-01 | 2015-08-28 | 35.761 | 145,930,020 | +674,304 | 3.90% | 5,218,622,702 |
| 2015-08-31 | 2015-08-27 | 35.058 | 145,255,716 | +458,626 | 3.88% | 5,092,433,326 |
| 2015-08-28 | 2015-08-26 | 33.653 | 144,797,090 | +287,905 | 3.87% | 4,872,848,210 |
| 2015-08-27 | 2015-08-25 | 34.121 | 144,509,185 | +194,043 | 3.86% | 4,930,859,954 |
| 2015-08-26 | 2015-08-24 | 33.653 | 144,315,142 | +430,482 | 3.85% | 4,856,629,241 |
| 2015-08-25 | 2015-08-21 | 34.746 | 143,884,660 | +85,599 | 3.84% | 4,999,427,618 |
| 2015-08-24 | 2015-08-20 | 35.761 | 143,799,061 | -40,343 | 3.84% | 5,142,417,196 |
| 2015-08-21 | 2015-08-19 | 35.605 | 143,839,404 | -420,529 | 3.84% | 5,121,397,637 |
| 2015-08-20 | 2015-08-18 | 34.902 | 144,259,933 | -175,779 | 3.85% | 5,034,994,824 |
| 2015-08-19 | 2015-08-17 | 35.371 | 144,435,712 | -15,432 | 3.86% | 5,108,796,078 |
| 2015-08-18 | 2015-08-14 | 35.449 | 144,451,144 | -71,656 | 3.86% | 5,120,620,820 |
| 2015-08-17 | 2015-08-13 | 35.605 | 144,522,800 | -494,122 | 3.86% | 5,145,729,931 |
| 2015-08-14 | 2015-08-12 | 36.308 | 145,016,922 | +380,438 | 3.87% | 5,265,230,823 |
| 2015-08-13 | 2015-08-11 | 36.854 | 144,636,484 | -154,007 | 3.86% | 5,330,471,599 |
| 2015-08-12 | 2015-08-10 | 37.245 | 144,790,491 | -87,705 | 3.87% | 5,392,674,399 |
| 2015-08-11 | 2015-08-07 | 37.010 | 144,878,196 | -488,979 | 3.87% | 5,362,004,207 |
| 2015-08-10 | 2015-08-06 | 37.323 | 145,367,175 | +421,460 | 3.88% | 5,425,503,231 |
| 2015-08-07 | 2015-08-05 | 38.182 | 144,945,715 | -245,018 | 3.87% | 5,534,265,871 |
| 2015-08-06 | 2015-08-04 | 38.260 | 145,190,733 | -207,702 | 3.88% | 5,554,957,710 |
| 2015-08-05 | 2015-08-03 | 38.416 | 145,398,435 | -240,327 | 3.88% | 5,585,610,064 |
| 2015-08-04 | 2015-07-31 | 38.962 | 145,638,762 | -408,076 | 3.89% | 5,674,443,856 |
| 2015-08-03 | 2015-07-30 | 39.041 | 146,046,838 | -110,481 | 3.90% | 5,701,746,993 |
| 2015-07-31 | 2015-07-29 | 38.806 | 146,157,319 | -202,144 | 3.90% | 5,671,823,869 |
| 2015-07-30 | 2015-07-28 | 38.650 | 146,359,463 | -246,027 | 3.91% | 5,656,812,521 |
| 2015-07-29 | 2015-07-27 | 39.197 | 146,605,490 | -117,240 | 3.91% | 5,746,451,295 |
| 2015-07-28 | 2015-07-24 | 39.587 | 146,722,730 | -42,776 | 3.92% | 5,808,328,058 |
| 2015-07-27 | 2015-07-23 | 39.509 | 146,765,506 | +134,747 | 3.92% | 5,798,561,828 |
| 2015-07-24 | 2015-07-22 | 38.884 | 146,630,759 | -113,984 | 3.91% | 5,701,645,408 |
| 2015-07-23 | 2015-07-21 | 38.494 | 146,744,743 | -88,626 | 3.92% | 5,648,787,669 |
| 2015-07-22 | 2015-07-20 | 38.806 | 146,833,369 | -188,234 | 3.92% | 5,698,058,864 |
| 2015-07-21 | 2015-07-17 | 39.275 | 147,021,603 | +45,338 | 3.92% | 5,774,241,156 |
| 2015-07-20 | 2015-07-16 | 39.431 | 146,976,265 | +552,375 | 3.92% | 5,795,412,646 |
| 2015-07-17 | 2015-07-15 | 38.728 | 146,423,890 | +65,886 | 3.91% | 5,670,735,567 |
| 2015-07-16 | 2015-07-14 | 38.494 | 146,358,004 | +151,765 | 3.91% | 5,633,900,550 |
| 2015-07-15 | 2015-07-13 | 37.557 | 146,206,239 | +35,412 | 3.90% | 5,491,067,230 |
| 2015-07-14 | 2015-07-10 | 37.713 | 146,170,827 | -322,229 | 3.90% | 5,512,563,612 |
| 2015-07-13 | 2015-07-09 | 37.479 | 146,493,056 | +185,641 | 3.91% | 5,490,400,880 |
| 2015-07-10 | 2015-07-08 | 36.464 | 146,307,415 | -559,726 | 3.91% | 5,334,933,335 |
| 2015-07-09 | 2015-07-07 | 38.104 | 146,867,141 | -65,775 | 3.92% | 5,596,161,533 |
| 2015-07-08 | 2015-07-06 | 38.650 | 146,932,916 | -98,340 | 3.92% | 5,678,976,555 |
| 2015-07-07 | 2015-07-03 | 39.197 | 147,031,256 | -148,692 | 3.92% | 5,763,139,917 |
| 2015-07-06 | 2015-07-02 | 39.665 | 147,179,948 | +709,647 | 3.93% | 5,837,919,963 |
| 2015-07-03 | 2015-06-30 | 38.650 | 146,470,301 | +212,344 | 3.91% | 5,661,096,424 |
| 2015-07-02 | 2015-06-29 | 38.416 | 146,257,957 | +146,770 | 3.90% | 5,618,629,365 |
| 2015-06-30 | 2015-06-26 | 39.119 | 146,111,187 | +624,931 | 3.90% | 5,715,667,731 |
| 2015-06-29 | 2015-06-25 | 38.884 | 145,486,256 | -198,549 | 3.88% | 5,657,142,124 |
| 2015-06-26 | 2015-06-24 | 38.884 | 145,684,805 | +264,174 | 3.89% | 5,664,862,578 |
| 2015-06-25 | 2015-06-23 | 39.509 | 145,420,631 | +225,983 | 3.88% | 5,745,427,130 |
| 2015-06-24 | 2015-06-22 | 39.041 | 145,194,648 | +101,324 | 3.88% | 5,668,477,038 |
| 2015-06-23 | 2015-06-19 | 38.728 | 145,093,324 | +2,367,857 | 3.87% | 5,619,205,124 |
| 2015-06-22 | 2015-06-18 | 39.509 | 142,725,467 | -93,364 | 3.81% | 5,638,943,832 |
| 2015-06-19 | 2015-06-17 | 39.743 | 142,818,831 | -232,617 | 3.81% | 5,676,086,896 |
| 2015-06-18 | 2015-06-16 | 39.041 | 143,051,448 | -386,714 | 3.82% | 5,584,805,359 |
| 2015-06-17 | 2015-06-15 | 39.197 | 143,438,162 | +28,075 | 3.83% | 5,622,302,492 |
| 2015-06-16 | 2015-06-12 | 39.821 | 143,410,087 | -10,261 | 3.83% | 5,710,782,954 |
| 2015-06-15 | 2015-06-11 | 39.743 | 143,420,348 | +142,929 | 3.83% | 5,699,993,146 |
| 2015-06-12 | 2015-06-10 | 39.197 | 143,277,419 | +632,170 | 3.82% | 5,616,001,897 |
| 2015-06-11 | 2015-06-09 | 38.806 | 142,645,249 | -177,027 | 3.81% | 5,535,533,449 |
| 2015-06-10 | 2015-06-08 | 39.197 | 142,822,276 | -187,190 | 3.81% | 5,598,161,794 |
| 2015-06-09 | 2015-06-05 | 39.978 | 143,009,466 | +699,502 | 3.82% | 5,717,162,351 |
| 2015-06-08 | 2015-06-04 | 40.134 | 142,309,964 | -416,055 | 3.80% | 5,711,421,433 |
| 2015-06-05 | 2015-06-03 | 41.539 | 142,726,019 | +106,493 | 3.81% | 5,928,714,864 |
| 2015-06-04 | 2015-06-02 | 41.461 | 142,619,526 | +68,326 | 3.81% | 5,913,155,351 |
| 2015-06-03 | 2015-06-01 | 41.773 | 142,551,200 | -504,129 | 3.81% | 5,954,844,687 |
| 2015-06-02 | 2015-05-29 | 41.227 | 143,055,329 | -666,224 | 3.82% | 5,897,714,460 |
| 2015-06-01 | 2015-05-28 | 41.930 | 143,721,553 | -998,750 | 3.84% | 6,026,178,148 |
| 2015-05-29 | 2015-05-27 | 42.086 | 144,720,303 | -353,459 | 3.86% | 6,090,655,106 |
| 2015-05-28 | 2015-05-26 | 42.788 | 145,073,762 | +205,730 | 3.87% | 6,207,478,311 |
| 2015-05-27 | 2015-05-22 | 42.320 | 144,868,032 | +173,506 | 3.87% | 6,130,806,739 |
| 2015-05-26 | 2015-05-21 | 42.164 | 144,694,526 | +77,720 | 3.86% | 6,100,868,167 |
| 2015-05-22 | 2015-05-20 | 42.008 | 144,616,806 | +31,542 | 3.86% | 6,075,007,527 |
| 2015-05-21 | 2015-05-19 | 42.164 | 144,585,264 | +154,154 | 3.86% | 6,096,261,268 |
| 2015-05-20 | 2015-05-18 | 42.398 | 144,431,110 | +61,740 | 3.86% | 6,123,593,561 |
| 2015-05-19 | 2015-05-15 | 42.554 | 144,369,370 | +1,203,825 | 3.85% | 6,143,520,938 |
| 2015-05-18 | 2015-05-14 | 41.227 | 143,165,545 | +711,816 | 3.82% | 5,902,258,314 |
| 2015-05-15 | 2015-05-13 | 41.383 | 142,453,729 | -322,714 | 3.80% | 5,895,158,293 |
| 2015-05-14 | 2015-05-12 | 40.993 | 142,776,443 | -272,899 | 3.81% | 5,852,772,467 |
| 2015-05-13 | 2015-05-11 | 41.773 | 143,049,342 | +77,882 | 3.82% | 5,975,653,759 |
| 2015-05-12 | 2015-05-08 | 42.242 | 142,971,460 | +212,344 | 3.82% | 6,039,380,556 |
| 2015-05-11 | 2015-05-07 | 41.383 | 142,759,116 | -490,667 | 3.81% | 5,907,796,114 |
| 2015-05-08 | 2015-05-06 | 42.398 | 143,249,783 | +116,516 | 3.82% | 6,073,507,631 |
| 2015-05-07 | 2015-05-05 | 42.164 | 143,133,267 | +610,584 | 3.82% | 6,035,039,586 |
| 2015-05-06 | 2015-05-04 | 42.554 | 142,522,683 | +829,778 | 3.80% | 6,064,936,677 |
| 2015-05-05 | 2015-04-30 | 41.695 | 141,692,905 | +877,005 | 3.78% | 5,907,927,274 |
| 2015-05-04 | 2015-04-29 | 41.149 | 140,815,900 | +655,142 | 3.76% | 5,794,394,896 |
| 2015-04-30 | 2015-04-28 | 41.305 | 140,160,758 | +1,699,845 | 3.74% | 5,789,324,442 |
| 2015-04-29 | 2015-04-27 | 40.212 | 138,460,913 | +389,038 | 3.70% | 5,567,756,059 |
| 2015-04-28 | 2015-04-24 | 38.572 | 138,071,875 | -210,269 | 3.69% | 5,325,715,353 |
| 2015-04-27 | 2015-04-23 | 38.025 | 138,282,144 | +504,194 | 3.69% | 5,258,245,331 |
| 2015-04-24 | 2015-04-22 | 38.025 | 137,777,950 | +257,553 | 3.68% | 5,239,073,110 |
| 2015-04-23 | 2015-04-21 | 37.713 | 137,520,397 | -43,417 | 3.67% | 5,186,328,572 |
| 2015-04-22 | 2015-04-20 | 37.635 | 137,563,814 | +268,971 | 3.67% | 5,177,224,834 |
| 2015-04-21 | 2015-04-17 | 37.791 | 137,294,843 | -319,553 | 3.67% | 5,188,542,347 |
| 2015-04-20 | 2015-04-16 | 38.338 | 137,614,396 | +368,513 | 3.67% | 5,275,834,210 |
| 2015-04-17 | 2015-04-15 | 38.025 | 137,245,883 | +329,807 | 3.66% | 5,218,841,006 |
| 2015-04-16 | 2015-04-14 | 38.338 | 136,916,076 | -236,679 | 3.65% | 5,249,062,152 |
| 2015-04-15 | 2015-04-13 | 38.494 | 137,152,755 | +250,030 | 3.66% | 5,279,553,975 |
| 2015-04-14 | 2015-04-10 | 38.572 | 136,902,725 | +486,115 | 3.65% | 5,280,618,840 |
| 2015-04-13 | 2015-04-09 | 38.728 | 136,416,610 | +349,706 | 3.64% | 5,283,171,498 |
| 2015-04-10 | 2015-04-08 | 38.416 | 136,066,904 | +26 | 3.63% | 5,227,131,010 |
| 2015-04-09 | 2015-04-02 | 39.584 | 136,066,878 | +466,553 | 3.63% | 5,386,050,692 |
| 2015-04-08 | 2015-04-01 | 39.822 | 135,600,325 | +2,735,720 | 3.62% | 5,399,917,564 |
| 2015-04-02 | 2015-03-31 | 40.140 | 132,864,605 | +77,245 | 3.61% | 5,333,218,199 |
| 2015-04-01 | 2015-03-30 | 39.902 | 132,787,360 | -356,693 | 3.61% | 5,298,453,501 |
| 2015-03-31 | 2015-03-27 | 39.425 | 133,144,053 | -326,818 | 3.62% | 5,249,187,949 |
| 2015-03-30 | 2015-03-26 | 40.061 | 133,470,871 | +96,329 | 3.63% | 5,346,944,849 |
| 2015-03-27 | 2015-03-25 | 40.220 | 133,374,542 | +114,577 | 3.62% | 5,364,288,557 |
| 2015-03-26 | 2015-03-24 | 38.630 | 133,259,965 | -3,900 | 3.62% | 5,147,835,230 |
| 2015-03-25 | 2015-03-23 | 38.630 | 133,263,865 | -574,459 | 3.62% | 5,147,985,887 |
| 2015-03-24 | 2015-03-20 | 37.199 | 133,838,324 | -812,598 | 3.64% | 4,978,689,204 |
| 2015-03-23 | 2015-03-19 | 38.074 | 134,650,922 | -107,876 | 3.66% | 5,126,648,225 |
| 2015-03-20 | 2015-03-18 | 37.438 | 134,758,798 | -37,733 | 3.66% | 5,045,064,341 |
| 2015-03-19 | 2015-03-17 | 37.438 | 134,796,531 | +7,952 | 3.66% | 5,046,476,979 |
| 2015-03-18 | 2015-03-16 | 37.915 | 134,788,579 | -387,004 | 3.66% | 5,110,461,813 |
| 2015-03-17 | 2015-03-13 | 39.425 | 135,175,583 | -385,672 | 3.67% | 5,329,280,770 |
| 2015-03-16 | 2015-03-12 | 39.822 | 135,561,255 | +16,103 | 3.68% | 5,398,361,707 |
| 2015-03-13 | 2015-03-11 | 39.663 | 135,545,152 | +83,160 | 3.68% | 5,376,172,662 |
| 2015-03-12 | 2015-03-10 | 39.266 | 135,461,992 | -430,392 | 3.68% | 5,319,037,844 |
| 2015-03-11 | 2015-03-09 | 39.902 | 135,892,384 | +22,604 | 3.69% | 5,422,349,520 |
| 2015-03-10 | 2015-03-06 | 40.776 | 135,869,780 | -564,068 | 3.69% | 5,540,244,240 |
| 2015-03-09 | 2015-03-05 | 40.140 | 136,433,848 | -120,252 | 3.71% | 5,476,488,498 |
| 2015-03-06 | 2015-03-04 | 40.697 | 136,554,100 | +326,763 | 3.71% | 5,557,294,073 |
| 2015-03-05 | 2015-03-03 | 40.856 | 136,227,337 | -1,318 | 3.70% | 5,565,652,149 |
| 2015-03-04 | 2015-03-02 | 41.174 | 136,228,655 | -94,070 | 3.70% | 5,609,018,884 |
| 2015-03-03 | 2015-02-27 | 40.935 | 136,322,725 | +7,153 | 3.70% | 5,580,384,984 |
| 2015-03-02 | 2015-02-26 | 41.094 | 136,315,572 | +112,890 | 3.70% | 5,601,762,436 |
| 2015-02-27 | 2015-02-25 | 39.425 | 136,202,682 | +412,826 | 3.70% | 5,369,774,022 |
| 2015-02-26 | 2015-02-24 | 39.743 | 135,789,856 | +103,372 | 3.69% | 5,396,671,782 |
| 2015-02-25 | 2015-02-23 | 40.061 | 135,686,484 | +126,726 | 3.69% | 5,435,703,995 |
| 2015-02-24 | 2015-02-18 | 40.140 | 135,559,758 | +396,217 | 3.68% | 5,441,402,309 |
| 2015-02-23 | 2015-02-16 | 40.220 | 135,163,541 | +192,061 | 3.67% | 5,436,241,621 |
| 2015-02-17 | 2015-02-13 | 40.220 | 134,971,480 | +355,731 | 3.67% | 5,428,516,979 |
| 2015-02-16 | 2015-02-12 | 39.981 | 134,615,749 | +700,860 | 3.66% | 5,382,109,516 |
| 2015-02-13 | 2015-02-11 | 40.061 | 133,914,889 | +411,898 | 3.64% | 5,364,732,549 |
| 2015-02-12 | 2015-02-10 | 40.379 | 133,502,991 | +221,944 | 3.63% | 5,390,677,883 |
| 2015-02-11 | 2015-02-09 | 39.902 | 133,281,047 | +356,165 | 3.62% | 5,318,152,496 |
| 2015-02-10 | 2015-02-06 | 40.697 | 132,924,882 | +196,891 | 3.61% | 5,409,597,068 |
| 2015-02-09 | 2015-02-05 | 40.220 | 132,727,991 | +43,923 | 3.61% | 5,338,284,448 |
| 2015-02-06 | 2015-02-04 | 40.061 | 132,684,068 | -37,281 | 3.61% | 5,315,424,921 |
| 2015-02-05 | 2015-02-03 | 39.743 | 132,721,349 | +81,555 | 3.61% | 5,274,720,661 |
| 2015-02-04 | 2015-02-02 | 39.743 | 132,639,794 | +37,963 | 3.60% | 5,271,479,435 |
| 2015-02-03 | 2015-01-30 | 39.663 | 132,601,831 | -327,606 | 3.60% | 5,259,430,737 |
| 2015-02-02 | 2015-01-29 | 39.902 | 132,929,437 | -231,866 | 3.61% | 5,304,122,628 |
| 2015-01-30 | 2015-01-28 | 39.902 | 133,161,303 | +167,823 | 3.62% | 5,313,374,496 |
| 2015-01-29 | 2015-01-27 | 39.107 | 132,993,480 | -278,463 | 3.61% | 5,200,967,340 |
| 2015-01-28 | 2015-01-26 | 38.710 | 133,271,943 | -200,162 | 3.62% | 5,158,891,146 |
| 2015-01-27 | 2015-01-23 | 39.107 | 133,472,105 | -9,058 | 3.63% | 5,219,684,896 |
| 2015-01-26 | 2015-01-22 | 38.312 | 133,481,163 | -489,177 | 3.63% | 5,113,940,771 |
| 2015-01-23 | 2015-01-21 | 38.312 | 133,970,340 | +283,710 | 3.64% | 5,132,682,158 |
| 2015-01-22 | 2015-01-20 | 38.948 | 133,686,630 | -123,890 | 3.63% | 5,206,821,977 |
| 2015-01-21 | 2015-01-19 | 38.789 | 133,810,520 | -9,310 | 3.64% | 5,190,375,211 |
| 2015-01-20 | 2015-01-16 | 38.233 | 133,819,830 | +30,856 | 3.64% | 5,116,279,053 |
| 2015-01-19 | 2015-01-15 | 38.312 | 133,788,974 | +249,203 | 3.64% | 5,125,733,650 |
| 2015-01-16 | 2015-01-14 | 38.392 | 133,539,771 | -67,582 | 3.63% | 5,126,800,659 |
| 2015-01-15 | 2015-01-13 | 38.312 | 133,607,353 | +119,761 | 3.63% | 5,118,775,372 |
| 2015-01-14 | 2015-01-12 | 38.074 | 133,487,592 | +457,033 | 3.63% | 5,082,356,039 |
| 2015-01-13 | 2015-01-09 | 38.074 | 133,030,559 | +227,599 | 3.62% | 5,064,955,138 |
| 2015-01-12 | 2015-01-08 | 37.597 | 132,802,960 | +102,786 | 3.61% | 4,992,954,050 |
| 2015-01-09 | 2015-01-07 | 36.404 | 132,700,174 | -48,276 | 3.61% | 4,830,873,262 |
| 2015-01-08 | 2015-01-06 | 36.643 | 132,748,450 | +246,774 | 3.61% | 4,864,285,508 |
| 2015-01-07 | 2015-01-05 | 36.643 | 132,501,676 | +294,645 | 3.60% | 4,855,242,998 |
| 2015-01-06 | 2015-01-02 | 36.404 | 132,207,031 | +202,058 | 3.59% | 4,812,920,676 |
| 2015-01-05 | 2014-12-31 | 36.404 | 132,004,973 | -112,231 | 3.59% | 4,805,564,871 |
| 2015-01-02 | 2014-12-29 | 36.722 | 132,117,204 | -73,601 | 3.59% | 4,851,656,257 |
| 2014-12-30 | 2014-12-24 | 36.722 | 132,190,805 | +103,541 | 3.59% | 4,854,359,060 |
| 2014-12-29 | 2014-12-22 | 36.563 | 132,087,264 | +52,400 | 3.59% | 4,829,558,708 |
| 2014-12-23 | 2014-12-19 | 36.404 | 132,034,864 | -404,636 | 3.59% | 4,806,653,035 |
| 2014-12-22 | 2014-12-18 | 36.484 | 132,439,500 | -152,659 | 3.60% | 4,831,910,614 |
| 2014-12-19 | 2014-12-17 | 36.325 | 132,592,159 | -23,201 | 3.60% | 4,816,401,866 |
| 2014-12-18 | 2014-12-16 | 36.722 | 132,615,360 | -141,199 | 3.60% | 4,869,949,724 |
| 2014-12-17 | 2014-12-15 | 36.722 | 132,756,559 | +170,272 | 3.61% | 4,875,134,885 |
| 2014-12-16 | 2014-12-12 | 37.040 | 132,586,287 | +502,909 | 3.60% | 4,911,036,918 |
| 2014-12-15 | 2014-12-11 | 37.120 | 132,083,378 | -12,935 | 3.59% | 4,902,907,745 |
| 2014-12-12 | 2014-12-10 | 37.676 | 132,096,313 | -103,163 | 3.59% | 4,976,886,210 |
| 2014-12-11 | 2014-12-09 | 37.199 | 132,199,476 | -13,336 | 3.59% | 4,917,725,239 |
| 2014-12-10 | 2014-12-08 | 37.835 | 132,212,812 | -72,132 | 3.59% | 5,002,293,488 |
| 2014-12-09 | 2014-12-05 | 37.676 | 132,284,944 | +38,184 | 3.59% | 4,983,993,108 |
| 2014-12-08 | 2014-12-04 | 37.835 | 132,246,760 | +327,669 | 3.59% | 5,003,577,916 |
| 2014-12-05 | 2014-12-03 | 38.074 | 131,919,091 | +59,901 | 3.58% | 5,022,637,526 |
| 2014-12-04 | 2014-12-02 | 38.789 | 131,859,190 | -59,172 | 3.58% | 5,114,685,086 |
| 2014-12-03 | 2014-12-01 | 38.312 | 131,918,362 | +250,205 | 3.58% | 5,054,066,616 |
| 2014-12-02 | 2014-11-28 | 38.312 | 131,668,157 | -219,826 | 3.58% | 5,044,480,743 |
| 2014-12-01 | 2014-11-27 | 38.471 | 131,887,983 | -97,934 | 3.58% | 5,073,869,135 |
| 2014-11-28 | 2014-11-26 | 38.630 | 131,985,917 | -226,861 | 3.59% | 5,098,618,729 |
| 2014-11-27 | 2014-11-25 | 38.312 | 132,212,778 | -280,357 | 3.59% | 5,065,346,305 |
| 2014-11-26 | 2014-11-24 | 39.345 | 132,493,135 | +309,663 | 3.60% | 5,212,994,285 |
| 2014-11-25 | 2014-11-21 | 39.107 | 132,183,472 | +76,240 | 3.59% | 5,169,290,410 |
| 2014-11-24 | 2014-11-20 | 39.345 | 132,107,232 | +219,295 | 3.59% | 5,197,810,781 |
| 2014-11-21 | 2014-11-19 | 39.504 | 131,887,937 | -65,137 | 3.58% | 5,210,148,927 |
| 2014-11-20 | 2014-11-18 | 39.902 | 131,953,074 | +49,067 | 3.59% | 5,265,163,995 |
| 2014-11-19 | 2014-11-17 | 39.743 | 131,904,007 | +12,543 | 3.58% | 5,242,237,185 |
| 2014-11-18 | 2014-11-14 | 39.822 | 131,891,464 | +159,328 | 3.58% | 5,252,222,168 |
| 2014-11-17 | 2014-11-13 | 39.663 | 131,732,136 | -22,951 | 3.58% | 5,224,935,734 |
| 2014-11-14 | 2014-11-12 | 39.107 | 131,755,087 | +32,899 | 3.58% | 5,152,537,586 |
| 2014-11-13 | 2014-11-11 | 38.630 | 131,722,188 | +247,592 | 3.58% | 5,088,430,872 |
| 2014-11-12 | 2014-11-10 | 38.630 | 131,474,596 | +40,160 | 3.57% | 5,078,866,388 |
| 2014-11-11 | 2014-11-07 | 38.471 | 131,434,436 | -65,044 | 3.57% | 5,056,420,706 |
| 2014-11-10 | 2014-11-06 | 38.868 | 131,499,480 | +47,210 | 3.57% | 5,111,184,618 |
| 2014-11-07 | 2014-11-05 | 39.027 | 131,452,270 | +190,304 | 3.57% | 5,130,246,773 |
| 2014-11-06 | 2014-11-04 | 39.107 | 131,261,966 | +442,836 | 3.57% | 5,133,253,135 |
| 2014-11-05 | 2014-11-03 | 39.266 | 130,819,130 | -112,361 | 3.55% | 5,136,731,661 |
| 2014-11-04 | 2014-10-31 | 39.504 | 130,931,491 | +219,529 | 3.56% | 5,172,365,137 |
| 2014-11-03 | 2014-10-30 | 39.345 | 130,711,962 | +66,930 | 3.55% | 5,142,913,336 |
| 2014-10-31 | 2014-10-29 | 39.663 | 130,645,032 | -94,105 | 3.55% | 5,181,817,565 |
| 2014-10-30 | 2014-10-28 | 39.902 | 130,739,137 | -51,016 | 3.55% | 5,216,725,735 |
| 2014-10-29 | 2014-10-27 | 40.140 | 130,790,153 | -59,215 | 3.55% | 5,249,949,181 |
| 2014-10-28 | 2014-10-24 | 40.299 | 130,849,368 | +414,142 | 3.56% | 5,273,127,377 |
| 2014-10-27 | 2014-10-23 | 40.140 | 130,435,226 | +239,469 | 3.54% | 5,235,702,323 |
| 2014-10-24 | 2014-10-22 | 40.538 | 130,195,757 | -109,398 | 3.54% | 5,277,833,443 |
| 2014-10-23 | 2014-10-21 | 39.425 | 130,305,155 | +85,286 | 3.54% | 5,137,264,744 |
| 2014-10-22 | 2014-10-20 | 39.345 | 130,219,869 | +36,633 | 3.54% | 5,123,551,744 |
| 2014-10-21 | 2014-10-17 | 38.312 | 130,183,236 | +83,280 | 3.54% | 4,987,590,333 |
| 2014-10-20 | 2014-10-16 | 38.153 | 130,099,956 | +38,913 | 3.54% | 4,963,717,547 |
| 2014-10-17 | 2014-10-15 | 38.392 | 130,061,043 | -301,165 | 3.53% | 4,993,246,851 |
| 2014-10-16 | 2014-10-14 | 38.233 | 130,362,208 | -452,508 | 3.54% | 4,984,085,199 |
| 2014-10-15 | 2014-10-13 | 39.425 | 130,814,716 | -289,283 | 3.55% | 5,157,354,124 |
| 2014-10-14 | 2014-10-10 | 38.551 | 131,103,999 | +89,513 | 3.56% | 5,054,129,333 |
| 2014-10-13 | 2014-10-09 | 39.584 | 131,014,486 | +85,427 | 3.56% | 5,186,057,572 |
| 2014-10-10 | 2014-10-08 | 39.186 | 130,929,059 | -195,943 | 3.56% | 5,130,641,142 |
| 2014-10-09 | 2014-10-07 | 39.266 | 131,125,002 | +220,512 | 3.56% | 5,148,742,002 |
| 2014-10-08 | 2014-10-06 | 39.743 | 130,904,490 | -33,670 | 3.56% | 5,202,513,561 |
| 2014-10-07 | 2014-10-03 | 39.584 | 130,938,160 | +378,720 | 3.56% | 5,183,036,295 |
| 2014-10-06 | 2014-09-30 | 38.471 | 130,559,440 | +344,891 | 3.55% | 5,022,758,692 |
| 2014-10-03 | 2014-09-29 | 38.471 | 130,214,549 | -704,402 | 3.54% | 5,009,490,373 |
| 2014-09-30 | 2014-09-26 | 39.584 | 130,918,951 | -361,225 | 3.56% | 5,182,275,929 |
| 2014-09-29 | 2014-09-25 | 39.584 | 131,280,176 | -11,197 | 3.57% | 5,196,574,605 |
| 2014-09-26 | 2014-09-24 | 40.140 | 131,291,373 | +61,521 | 3.57% | 5,270,068,276 |
| 2014-09-25 | 2014-09-23 | 40.140 | 131,229,852 | -20,004 | 3.57% | 5,267,598,808 |
| 2014-09-24 | 2014-09-22 | 39.743 | 131,249,856 | -682,026 | 3.57% | 5,216,239,380 |
| 2014-09-23 | 2014-09-19 | 40.220 | 131,931,882 | -788,319 | 3.59% | 5,306,265,156 |
| 2014-09-22 | 2014-09-18 | 40.617 | 132,720,201 | +70,180 | 3.61% | 5,390,717,887 |
| 2014-09-19 | 2014-09-17 | 40.458 | 132,650,021 | +165,250 | 3.60% | 5,366,779,831 |
| 2014-09-18 | 2014-09-16 | 40.140 | 132,484,771 | -81,619 | 3.60% | 5,317,971,568 |
| 2014-09-17 | 2014-09-15 | 41.015 | 132,566,390 | -418,045 | 3.60% | 5,437,156,142 |
| 2014-09-16 | 2014-09-12 | 41.650 | 132,984,435 | -64,214 | 3.61% | 5,538,864,910 |
| 2014-09-15 | 2014-09-11 | 41.809 | 133,048,649 | +109,008 | 3.62% | 5,562,690,367 |
| 2014-09-12 | 2014-09-10 | 41.889 | 132,939,641 | -15,786 | 3.61% | 5,568,699,596 |
| 2014-09-11 | 2014-09-08 | 42.127 | 132,955,427 | +244,596 | 3.61% | 5,601,064,996 |
| 2014-09-10 | 2014-09-05 | 43.081 | 132,710,831 | +41,926 | 3.61% | 5,717,344,068 |
| 2014-09-08 | 2014-09-04 | 42.684 | 132,668,905 | +124,930 | 3.61% | 5,662,811,481 |
| 2014-09-05 | 2014-09-03 | 42.684 | 132,543,975 | -747,123 | 3.60% | 5,657,478,996 |
| 2014-09-04 | 2014-09-02 | 42.162 | 133,291,098 | -471,940 | 3.62% | 5,619,837,070 |
| 2014-09-03 | 2014-09-01 | 41.842 | 133,763,038 | +1,398,485 | 3.63% | 5,596,847,348 |
| 2014-09-02 | 2014-08-29 | 41.681 | 132,364,553 | +329,155 | 3.63% | 5,517,112,960 |
| 2014-09-01 | 2014-08-28 | 41.361 | 132,035,398 | +190,674 | 3.62% | 5,461,059,590 |
| 2014-08-29 | 2014-08-27 | 42.563 | 131,844,724 | +131,842 | 3.61% | 5,611,695,682 |
| 2014-08-28 | 2014-08-26 | 42.082 | 131,712,882 | -670,830 | 3.61% | 5,542,738,519 |
| 2014-08-27 | 2014-08-25 | 42.884 | 132,383,712 | +695,509 | 3.63% | 5,677,082,055 |
| 2014-08-26 | 2014-08-22 | 42.723 | 131,688,203 | -166,425 | 3.61% | 5,626,144,930 |
| 2014-08-25 | 2014-08-21 | 42.964 | 131,854,628 | +16,669 | 3.61% | 5,664,962,020 |
| 2014-08-22 | 2014-08-20 | 42.964 | 131,837,959 | +604,008 | 3.61% | 5,664,245,858 |
| 2014-08-21 | 2014-08-19 | 42.403 | 131,233,951 | +308,606 | 3.60% | 5,564,660,987 |
| 2014-08-20 | 2014-08-18 | 41.361 | 130,925,345 | -345,897 | 3.59% | 5,415,147,163 |
| 2014-08-19 | 2014-08-15 | 42.162 | 131,271,242 | +224,806 | 3.60% | 5,534,675,631 |
| 2014-08-18 | 2014-08-14 | 41.922 | 131,046,436 | -28,382 | 3.59% | 5,493,684,798 |
| 2014-08-15 | 2014-08-13 | 41.441 | 131,074,818 | -9,056 | 3.59% | 5,431,835,905 |
| 2014-08-14 | 2014-08-12 | 40.880 | 131,083,874 | +178,158 | 3.59% | 5,358,660,944 |
| 2014-08-13 | 2014-08-11 | 41.040 | 130,905,716 | +168,925 | 3.59% | 5,372,363,705 |
| 2014-08-12 | 2014-08-08 | 40.880 | 130,736,791 | +122,993 | 3.58% | 5,344,472,317 |
| 2014-08-11 | 2014-08-07 | 41.040 | 130,613,798 | -135,000 | 3.58% | 5,360,383,406 |
| 2014-08-08 | 2014-08-06 | 40.639 | 130,748,798 | +381,214 | 3.58% | 5,313,522,199 |
| 2014-08-07 | 2014-08-05 | 40.880 | 130,367,584 | -70,923 | 3.57% | 5,329,379,270 |
| 2014-08-06 | 2014-08-04 | 40.880 | 130,438,507 | +588,943 | 3.57% | 5,332,278,576 |
| 2014-08-05 | 2014-08-01 | 40.880 | 129,849,564 | +400,100 | 3.56% | 5,308,202,801 |
| 2014-08-04 | 2014-07-31 | 40.719 | 129,449,464 | +145,863 | 3.55% | 5,271,094,518 |
| 2014-08-01 | 2014-07-30 | 40.238 | 129,303,601 | +132,068 | 3.54% | 5,202,968,205 |
| 2014-07-31 | 2014-07-29 | 39.838 | 129,171,533 | -75,852 | 3.54% | 5,145,884,540 |
| 2014-07-30 | 2014-07-28 | 39.597 | 129,247,385 | -69,980 | 3.54% | 5,117,826,384 |
| 2014-07-29 | 2014-07-25 | 39.357 | 129,317,365 | +296,236 | 3.54% | 5,089,500,647 |
| 2014-07-28 | 2014-07-24 | 39.757 | 129,021,129 | +213,028 | 3.54% | 5,129,550,968 |
| 2014-07-25 | 2014-07-23 | 39.196 | 128,808,101 | +215,212 | 3.53% | 5,048,808,190 |
| 2014-07-24 | 2014-07-22 | 39.196 | 128,592,889 | -574,862 | 3.52% | 5,040,372,664 |
| 2014-07-23 | 2014-07-21 | 38.796 | 129,167,751 | -38,642 | 3.54% | 5,011,137,213 |
| 2014-07-22 | 2014-07-18 | 38.475 | 129,206,393 | +33,733 | 3.54% | 4,971,209,605 |
| 2014-07-21 | 2014-07-17 | 39.116 | 129,172,660 | +151,701 | 3.54% | 5,052,743,592 |
| 2014-07-18 | 2014-07-16 | 39.116 | 129,020,959 | -14,567 | 3.54% | 5,046,809,625 |
| 2014-07-17 | 2014-07-15 | 38.876 | 129,035,526 | +420,334 | 3.54% | 5,016,350,459 |
| 2014-07-16 | 2014-07-14 | 38.315 | 128,615,192 | -155,600 | 3.52% | 4,927,844,579 |
| 2014-07-15 | 2014-07-11 | 38.234 | 128,770,792 | +61,923 | 3.53% | 4,923,484,566 |
| 2014-07-14 | 2014-07-10 | 38.395 | 128,708,869 | +536,841 | 3.53% | 4,941,750,586 |
| 2014-07-11 | 2014-07-09 | 37.673 | 128,172,028 | +371,057 | 3.51% | 4,828,674,703 |
| 2014-07-10 | 2014-07-08 | 37.834 | 127,800,971 | +56,389 | 3.50% | 4,835,183,795 |
| 2014-07-09 | 2014-07-07 | 37.834 | 127,744,582 | -18,962 | 3.50% | 4,833,050,390 |
| 2014-07-08 | 2014-07-04 | 37.593 | 127,763,544 | -367,342 | 3.50% | 4,803,044,693 |
| 2014-07-07 | 2014-07-03 | 37.914 | 128,130,886 | -49,444 | 3.51% | 4,857,936,179 |
| 2014-07-04 | 2014-07-02 | 36.952 | 128,180,330 | +92,388 | 3.51% | 4,736,517,495 |
| 2014-07-03 | 2014-06-30 | 36.311 | 128,087,942 | -200,690 | 3.51% | 4,650,967,287 |
| 2014-07-02 | 2014-06-27 | 36.631 | 128,288,632 | -82,603 | 3.52% | 4,699,386,978 |
| 2014-06-30 | 2014-06-26 | 36.792 | 128,371,235 | -19,341 | 3.52% | 4,722,992,326 |
| 2014-06-27 | 2014-06-25 | 36.551 | 128,390,576 | -449,158 | 3.52% | 4,692,830,032 |
| 2014-06-26 | 2014-06-24 | 36.471 | 128,839,734 | -9,122 | 3.53% | 4,698,920,000 |
| 2014-06-25 | 2014-06-23 | 36.712 | 128,848,856 | +36,149 | 3.53% | 4,730,236,773 |
| 2014-06-24 | 2014-06-20 | 37.192 | 128,812,707 | -46,851 | 3.53% | 4,790,860,470 |
| 2014-06-23 | 2014-06-19 | 37.513 | 128,859,558 | +223,057 | 3.53% | 4,833,918,517 |
| 2014-06-20 | 2014-06-18 | 37.673 | 128,636,501 | -30,611 | 3.53% | 4,846,172,975 |
| 2014-06-19 | 2014-06-17 | 37.353 | 128,667,112 | +121,058 | 3.53% | 4,806,072,355 |
| 2014-06-18 | 2014-06-16 | 38.395 | 128,546,054 | -129,123 | 3.52% | 4,935,499,338 |
| 2014-06-17 | 2014-06-13 | 38.395 | 128,675,177 | -106,168 | 3.53% | 4,940,456,989 |
| 2014-06-16 | 2014-06-12 | 37.914 | 128,781,345 | +207,826 | 3.53% | 4,882,597,589 |
| 2014-06-13 | 2014-06-11 | 37.673 | 128,573,519 | -40,623 | 3.52% | 4,843,800,230 |
| 2014-06-12 | 2014-06-10 | 37.914 | 128,614,142 | +36,639 | 3.52% | 4,876,258,278 |
| 2014-06-11 | 2014-06-09 | 37.994 | 128,577,503 | +172,716 | 3.52% | 4,885,175,430 |
| 2014-06-10 | 2014-06-06 | 37.994 | 128,404,787 | +220,550 | 3.52% | 4,878,613,255 |
| 2014-06-09 | 2014-06-05 | 37.994 | 128,184,237 | +314,311 | 3.51% | 4,870,233,676 |
| 2014-06-06 | 2014-06-04 | 38.315 | 127,869,926 | -239,617 | 3.50% | 4,899,289,982 |
| 2014-06-05 | 2014-06-03 | 39.677 | 128,109,543 | +320,614 | 3.51% | 5,083,039,866 |
| 2014-06-04 | 2014-05-30 | 38.796 | 127,788,929 | +283,627 | 3.50% | 4,957,645,020 |
| 2014-06-03 | 2014-05-29 | 38.635 | 127,505,302 | -5,533 | 3.49% | 4,926,200,880 |
| 2014-05-30 | 2014-05-28 | 38.635 | 127,510,835 | +64,728 | 3.49% | 4,926,414,649 |
| 2014-05-29 | 2014-05-27 | 38.555 | 127,446,107 | +195,153 | 3.49% | 4,913,698,277 |
| 2014-05-28 | 2014-05-26 | 38.555 | 127,250,954 | -21,800 | 3.49% | 4,906,174,132 |
| 2014-05-27 | 2014-05-23 | 37.834 | 127,272,754 | -314,914 | 3.49% | 4,815,199,391 |
| 2014-05-26 | 2014-05-22 | 37.593 | 127,587,668 | +135,174 | 3.50% | 4,796,432,945 |
| 2014-05-23 | 2014-05-21 | 37.273 | 127,452,494 | +153,076 | 3.49% | 4,750,486,914 |
| 2014-05-22 | 2014-05-20 | 37.192 | 127,299,418 | +50,901 | 3.49% | 4,734,577,541 |
| 2014-05-21 | 2014-05-19 | 37.673 | 127,248,517 | -113,390 | 3.49% | 4,793,882,914 |
| 2014-05-20 | 2014-05-16 | 36.872 | 127,361,907 | +296,921 | 3.49% | 4,696,066,301 |
| 2014-05-19 | 2014-05-15 | 37.273 | 127,064,986 | +220,944 | 3.48% | 4,736,043,480 |
| 2014-05-16 | 2014-05-14 | 37.513 | 126,844,042 | +141,064 | 3.48% | 4,758,310,310 |
| 2014-05-15 | 2014-05-13 | 37.834 | 126,702,978 | +284,819 | 3.47% | 4,793,642,656 |
| 2014-05-14 | 2014-05-12 | 37.593 | 126,418,159 | -112,098 | 3.46% | 4,752,467,321 |
| 2014-05-13 | 2014-05-09 | 37.273 | 126,530,257 | -1,114,446 | 3.47% | 4,716,112,735 |
| 2014-05-12 | 2014-05-08 | 36.952 | 127,644,703 | +392,048 | 3.50% | 4,716,725,014 |
| 2014-05-09 | 2014-05-07 | 37.353 | 127,252,655 | -316,622 | 3.49% | 4,753,238,476 |
| 2014-05-08 | 2014-05-05 | 37.593 | 127,569,277 | -132,994 | 3.50% | 4,795,741,568 |
| 2014-05-07 | 2014-05-02 | 37.513 | 127,702,271 | -316,757 | 3.50% | 4,790,505,120 |
| 2014-05-05 | 2014-04-30 | 37.353 | 128,019,028 | +64,998 | 3.51% | 4,781,864,626 |
| 2014-05-02 | 2014-04-29 | 37.834 | 127,954,030 | +155,483 | 3.51% | 4,840,974,584 |
| 2014-04-30 | 2014-04-28 | 37.673 | 127,798,547 | +61,879 | 3.50% | 4,814,604,408 |
| 2014-04-29 | 2014-04-25 | 37.192 | 127,736,668 | -120,015 | 3.50% | 4,750,839,941 |
| 2014-04-28 | 2014-04-24 | 37.513 | 127,856,683 | +276,335 | 3.50% | 4,796,297,590 |
| 2014-04-25 | 2014-04-23 | 37.754 | 127,580,348 | +224,437 | 3.50% | 4,816,610,461 |
| 2014-04-24 | 2014-04-22 | 37.834 | 127,355,911 | -113,320 | 3.49% | 4,818,345,528 |
| 2014-04-23 | 2014-04-17 | 37.673 | 127,469,231 | +107,196 | 3.49% | 4,802,197,958 |
| 2014-04-22 | 2014-04-16 | 37.433 | 127,362,035 | -552,507 | 3.49% | 4,767,532,971 |
| 2014-04-17 | 2014-04-15 | 37.673 | 127,914,542 | +57,264 | 3.51% | 4,818,974,333 |
| 2014-04-16 | 2014-04-14 | 37.433 | 127,857,278 | -49,284 | 3.50% | 4,786,071,363 |
| 2014-04-15 | 2014-04-11 | 36.792 | 127,906,562 | +227,071 | 3.51% | 4,705,896,229 |
| 2014-04-14 | 2014-04-10 | 35.990 | 127,679,491 | -46,464 | 3.50% | 4,595,198,947 |
| 2014-04-11 | 2014-04-09 | 36.311 | 127,725,955 | +38,178 | 3.50% | 4,637,823,273 |
| 2014-04-10 | 2014-04-08 | 36.471 | 127,687,777 | +238,628 | 3.50% | 4,656,906,922 |
| 2014-04-09 | 2014-04-07 | 36.471 | 127,449,149 | +561,054 | 3.49% | 4,648,203,909 |
| 2014-04-08 | 2014-04-04 | 36.311 | 126,888,095 | +287,314 | 3.48% | 4,607,399,961 |
| 2014-04-07 | 2014-04-03 | 35.910 | 126,600,781 | +477,875 | 3.47% | 4,546,228,224 |
| 2014-04-04 | 2014-04-02 | 35.589 | 126,122,906 | +583,558 | 3.46% | 4,488,629,650 |
| 2014-04-03 | 2014-04-01 | 36.563 | 125,539,348 | +945,509 | 3.44% | 4,590,077,891 |
| 2014-04-02 | 2014-03-31 | 36.073 | 124,593,839 | +2,617,717 | 3.41% | 4,494,496,116 |
| 2014-04-01 | 2014-03-28 | 35.339 | 121,976,122 | +350,092 | 3.40% | 4,310,472,617 |
| 2014-03-31 | 2014-03-27 | 34.931 | 121,626,030 | -11,089 | 3.39% | 4,248,469,186 |
| 2014-03-28 | 2014-03-26 | 34.849 | 121,637,119 | -312,785 | 3.39% | 4,238,929,296 |
| 2014-03-27 | 2014-03-25 | 34.767 | 121,949,904 | +65,859 | 3.40% | 4,239,876,772 |
| 2014-03-26 | 2014-03-24 | 34.114 | 121,884,045 | +279,886 | 3.40% | 4,158,007,929 |
| 2014-03-25 | 2014-03-21 | 34.196 | 121,604,159 | +260,429 | 3.39% | 4,158,384,315 |
| 2014-03-24 | 2014-03-20 | 32.972 | 121,343,730 | +421,607 | 3.39% | 4,000,929,311 |
| 2014-03-21 | 2014-03-19 | 32.890 | 120,922,123 | +290,699 | 3.37% | 3,977,159,260 |
| 2014-03-20 | 2014-03-18 | 33.380 | 120,631,424 | +106,734 | 3.37% | 4,026,669,035 |
| 2014-03-19 | 2014-03-17 | 33.053 | 120,524,690 | +232,844 | 3.36% | 3,983,760,479 |
| 2014-03-18 | 2014-03-14 | 32.890 | 120,291,846 | -231,518 | 3.36% | 3,956,429,289 |
| 2014-03-17 | 2014-03-13 | 34.114 | 120,523,364 | -364,231 | 3.36% | 4,111,589,036 |
| 2014-03-14 | 2014-03-12 | 33.788 | 120,887,595 | -278,262 | 3.37% | 4,084,550,324 |
| 2014-03-13 | 2014-03-11 | 34.767 | 121,165,857 | +236,989 | 3.38% | 4,212,617,524 |
| 2014-03-12 | 2014-03-10 | 34.931 | 120,928,868 | +225,562 | 3.37% | 4,224,116,905 |
| 2014-03-11 | 2014-03-07 | 35.012 | 120,703,306 | +533,742 | 3.37% | 4,226,088,914 |
| 2014-03-10 | 2014-03-06 | 35.257 | 120,169,564 | +335,012 | 3.35% | 4,236,823,817 |
| 2014-03-07 | 2014-03-05 | 34.849 | 119,834,552 | +375,944 | 3.34% | 4,176,111,679 |
| 2014-03-06 | 2014-03-04 | 34.114 | 119,458,608 | +380,635 | 3.33% | 4,075,265,464 |
| 2014-03-05 | 2014-03-03 | 33.625 | 119,077,973 | -17,889 | 3.32% | 4,003,970,064 |
| 2014-03-04 | 2014-02-28 | 33.706 | 119,095,862 | -547,918 | 3.32% | 4,014,291,412 |
| 2014-03-03 | 2014-02-27 | 33.625 | 119,643,780 | +98,358 | 3.34% | 4,022,995,198 |
| 2014-02-28 | 2014-02-26 | 33.462 | 119,545,422 | +70,515 | 3.34% | 4,000,174,884 |
| 2014-02-27 | 2014-02-25 | 33.380 | 119,474,907 | +160,574 | 3.33% | 3,988,064,574 |
| 2014-02-26 | 2014-02-24 | 33.298 | 119,314,333 | +213,261 | 3.33% | 3,972,966,960 |
| 2014-02-25 | 2014-02-21 | 33.788 | 119,101,072 | +165,537 | 3.32% | 4,024,187,281 |
| 2014-02-24 | 2014-02-20 | 33.706 | 118,935,535 | +1,229,265 | 3.32% | 4,008,887,368 |
| 2014-02-21 | 2014-02-19 | 34.033 | 117,706,270 | +643,949 | 3.28% | 4,005,878,982 |
| 2014-02-20 | 2014-02-18 | 33.870 | 117,062,321 | -16,395 | 3.27% | 3,964,855,828 |
| 2014-02-19 | 2014-02-17 | 33.788 | 117,078,716 | +133,311 | 3.27% | 3,955,855,912 |
| 2014-02-18 | 2014-02-14 | 33.543 | 116,945,405 | +685,019 | 3.26% | 3,922,718,617 |
| 2014-02-17 | 2014-02-13 | 32.972 | 116,260,386 | -749,264 | 3.24% | 3,833,321,969 |
| 2014-02-14 | 2014-02-12 | 33.298 | 117,009,650 | -592,579 | 3.26% | 3,896,224,885 |
| 2014-02-13 | 2014-02-11 | 32.319 | 117,602,229 | +565,254 | 3.28% | 3,800,781,572 |
| 2014-02-12 | 2014-02-10 | 32.090 | 117,036,975 | +155,918 | 3.27% | 3,755,768,109 |
| 2014-02-11 | 2014-02-07 | 31.993 | 116,881,057 | +243,872 | 3.26% | 3,739,317,741 |
| 2014-02-10 | 2014-02-06 | 31.731 | 116,637,185 | -652,482 | 3.25% | 3,701,054,312 |
| 2014-02-07 | 2014-02-05 | 31.731 | 117,289,667 | -142,294 | 3.27% | 3,721,758,441 |
| 2014-02-06 | 2014-02-04 | 31.601 | 117,431,961 | -334,662 | 3.28% | 3,710,939,161 |
| 2014-02-05 | 2014-01-30 | 32.727 | 117,766,623 | +361,842 | 3.29% | 3,854,151,365 |
| 2014-02-04 | 2014-01-28 | 32.727 | 117,404,781 | -248,726 | 3.28% | 3,842,309,353 |
| 2014-01-29 | 2014-01-27 | 32.890 | 117,653,507 | +359,499 | 3.28% | 3,869,653,651 |
| 2014-01-28 | 2014-01-24 | 33.870 | 117,294,008 | +777,445 | 3.27% | 3,972,702,977 |
| 2014-01-27 | 2014-01-23 | 34.114 | 116,516,563 | +575,623 | 3.25% | 3,974,899,199 |
| 2014-01-24 | 2014-01-22 | 33.951 | 115,940,940 | -638,681 | 3.23% | 3,936,337,434 |
| 2014-01-23 | 2014-01-21 | 33.788 | 116,579,621 | -283,125 | 3.25% | 3,938,992,489 |
| 2014-01-22 | 2014-01-20 | 33.870 | 116,862,746 | +540,853 | 3.26% | 3,958,096,299 |
| 2014-01-21 | 2014-01-17 | 34.033 | 116,321,893 | +417,646 | 3.25% | 3,958,764,697 |
| 2014-01-20 | 2014-01-16 | 33.462 | 115,904,247 | -83,565 | 3.23% | 3,878,335,531 |
| 2014-01-17 | 2014-01-15 | 33.706 | 115,987,812 | +170,858 | 3.24% | 3,909,530,271 |
| 2014-01-16 | 2014-01-14 | 33.298 | 115,816,954 | -871,669 | 3.23% | 3,856,510,111 |
| 2014-01-15 | 2014-01-13 | 33.298 | 116,688,623 | -398,833 | 3.26% | 3,885,535,225 |
| 2014-01-14 | 2014-01-10 | 33.135 | 117,087,456 | +145,627 | 3.27% | 3,879,703,853 |
| 2014-01-13 | 2014-01-09 | 31.470 | 116,941,829 | +78,970 | 3.26% | 3,680,180,161 |
| 2014-01-10 | 2014-01-08 | 31.601 | 116,862,859 | +46,254 | 3.26% | 3,692,955,106 |
| 2014-01-09 | 2014-01-07 | 31.046 | 116,816,605 | +39,087 | 3.26% | 3,626,663,497 |
| 2014-01-08 | 2014-01-06 | 31.144 | 116,777,518 | -645,979 | 3.26% | 3,636,886,762 |
| 2014-01-07 | 2014-01-03 | 31.307 | 117,423,497 | +640,650 | 3.28% | 3,676,171,646 |
| 2014-01-06 | 2014-01-02 | 31.960 | 116,782,847 | -72,292 | 3.26% | 3,732,363,332 |
| 2014-01-03 | 2013-12-31 | 31.993 | 116,855,139 | +12,130 | 3.26% | 3,738,488,559 |
| 2014-01-02 | 2013-12-27 | 31.895 | 116,843,009 | +57,221 | 3.26% | 3,726,657,325 |
| 2013-12-30 | 2013-12-24 | 31.895 | 116,785,788 | -116,800 | 3.26% | 3,724,832,286 |
| 2013-12-27 | 2013-12-20 | 31.731 | 116,902,588 | -285,068 | 3.26% | 3,709,475,905 |
| 2013-12-23 | 2013-12-19 | 31.601 | 117,187,656 | -3,126 | 3.27% | 3,703,218,938 |
| 2013-12-20 | 2013-12-18 | 32.156 | 117,190,782 | -83,013 | 3.27% | 3,768,355,326 |
| 2013-12-19 | 2013-12-17 | 32.188 | 117,273,795 | -466,696 | 3.27% | 3,774,853,121 |
| 2013-12-18 | 2013-12-16 | 31.993 | 117,740,491 | +113,278 | 3.29% | 3,766,813,187 |
| 2013-12-17 | 2013-12-13 | 32.188 | 117,627,213 | -203,973 | 3.28% | 3,786,229,073 |
| 2013-12-16 | 2013-12-12 | 32.580 | 117,831,186 | -266,255 | 3.29% | 3,838,954,405 |
| 2013-12-13 | 2013-12-11 | 32.645 | 118,097,441 | -706,438 | 3.30% | 3,855,339,705 |
| 2013-12-12 | 2013-12-10 | 32.972 | 118,803,879 | -74,212 | 3.31% | 3,917,185,682 |
| 2013-12-11 | 2013-12-09 | 32.809 | 118,878,091 | -146,876 | 3.32% | 3,900,228,468 |
| 2013-12-10 | 2013-12-06 | 32.809 | 119,024,967 | -162,946 | 3.32% | 3,905,047,270 |
| 2013-12-09 | 2013-12-05 | 32.890 | 119,187,913 | +3,974,271 | 3.33% | 3,920,120,653 |
| 2013-12-06 | 2013-12-04 | 33.135 | 115,213,642 | -33,479 | 3.21% | 3,817,614,850 |
| 2013-12-05 | 2013-12-03 | 33.543 | 115,247,121 | -74,831 | 3.22% | 3,865,752,803 |
| 2013-12-04 | 2013-12-02 | 33.788 | 115,321,952 | -99,738 | 3.22% | 3,896,498,367 |
| 2013-12-03 | 2013-11-29 | 34.033 | 115,421,690 | +393,714 | 3.22% | 3,928,128,230 |
| 2013-12-02 | 2013-11-28 | 33.706 | 115,027,976 | -782,100 | 3.21% | 3,877,177,665 |
| 2013-11-29 | 2013-11-27 | 33.543 | 115,810,076 | +100,818 | 3.23% | 3,884,636,093 |
| 2013-11-28 | 2013-11-26 | 33.625 | 115,709,258 | -154,646 | 3.23% | 3,890,697,780 |
| 2013-11-27 | 2013-11-25 | 33.951 | 115,863,904 | -196,562 | 3.23% | 3,933,721,967 |
| 2013-11-26 | 2013-11-22 | 34.114 | 116,060,466 | -168,660 | 3.24% | 3,959,339,697 |
| 2013-11-25 | 2013-11-21 | 34.114 | 116,229,126 | -435,712 | 3.24% | 3,965,093,442 |
| 2013-11-22 | 2013-11-20 | 34.441 | 116,664,838 | -31,570 | 3.26% | 4,018,043,237 |
| 2013-11-21 | 2013-11-19 | 34.196 | 116,696,408 | -497,457 | 3.26% | 3,990,558,519 |
| 2013-11-20 | 2013-11-18 | 34.604 | 117,193,865 | -177,856 | 3.27% | 4,055,392,619 |
| 2013-11-19 | 2013-11-15 | 34.604 | 117,371,721 | +17,215 | 3.27% | 4,061,547,173 |
| 2013-11-18 | 2013-11-14 | 34.033 | 117,354,506 | +33,291 | 3.27% | 3,993,907,453 |
| 2013-11-15 | 2013-11-13 | 34.033 | 117,321,215 | -1,290,778 | 3.27% | 3,992,774,465 |
| 2013-11-14 | 2013-11-12 | 34.849 | 118,611,993 | +164,249 | 3.31% | 4,133,506,747 |
| 2013-11-13 | 2013-11-11 | 35.012 | 118,447,744 | +144,217 | 3.30% | 4,147,116,714 |
| 2013-11-12 | 2013-11-08 | 34.849 | 118,303,527 | +378,100 | 3.30% | 4,122,757,022 |
| 2013-11-11 | 2013-11-07 | 34.849 | 117,925,427 | -784,766 | 3.29% | 4,109,580,623 |
| 2013-11-08 | 2013-11-06 | 34.767 | 118,710,193 | +34,983 | 3.31% | 4,127,240,558 |
| 2013-11-07 | 2013-11-05 | 34.359 | 118,675,210 | -50,420 | 3.31% | 4,077,596,776 |
| 2013-11-06 | 2013-11-04 | 34.523 | 118,725,630 | -223,265 | 3.31% | 4,098,708,408 |
| 2013-11-05 | 2013-11-01 | 34.849 | 118,948,895 | -585,374 | 3.32% | 4,145,247,437 |
| 2013-11-04 | 2013-10-31 | 34.278 | 119,534,269 | -150,465 | 3.34% | 4,097,357,826 |
| 2013-11-01 | 2013-10-30 | 34.849 | 119,684,734 | -47,433 | 3.34% | 4,170,890,674 |
| 2013-10-31 | 2013-10-29 | 34.441 | 119,732,167 | -62,790 | 3.34% | 4,123,684,841 |
| 2013-10-30 | 2013-10-28 | 34.604 | 119,794,957 | -51,438 | 3.34% | 4,145,401,165 |
| 2013-10-29 | 2013-10-25 | 34.033 | 119,846,395 | -331,073 | 3.34% | 4,078,713,519 |
| 2013-10-28 | 2013-10-24 | 34.604 | 120,177,468 | -493,145 | 3.35% | 4,158,637,628 |
| 2013-10-25 | 2013-10-23 | 35.012 | 120,670,613 | -151,262 | 3.37% | 4,224,944,260 |
| 2013-10-24 | 2013-10-22 | 35.094 | 120,821,875 | -217,517 | 3.37% | 4,240,100,976 |
| 2013-10-23 | 2013-10-21 | 35.257 | 121,039,392 | +153,888 | 3.38% | 4,267,491,383 |
| 2013-10-22 | 2013-10-18 | 36.400 | 120,885,504 | -282,245 | 3.37% | 4,400,188,248 |
| 2013-10-21 | 2013-10-17 | 35.910 | 121,167,749 | -230,146 | 3.38% | 4,351,128,295 |
| 2013-10-18 | 2013-10-16 | 35.583 | 121,397,895 | -290,807 | 3.39% | 4,319,761,983 |
| 2013-10-17 | 2013-10-15 | 35.747 | 121,688,702 | -153,743 | 3.40% | 4,349,972,804 |
| 2013-10-16 | 2013-10-11 | 35.665 | 121,842,445 | +167,472 | 3.40% | 4,345,524,620 |
| 2013-10-15 | 2013-10-10 | 35.502 | 121,674,973 | -104,639 | 3.39% | 4,319,691,064 |
| 2013-10-11 | 2013-10-09 | 35.339 | 121,779,612 | -139,805 | 3.40% | 4,303,528,217 |
| 2013-10-10 | 2013-10-08 | 35.094 | 121,919,417 | -277,111 | 3.40% | 4,278,617,916 |
| 2013-10-09 | 2013-10-07 | 35.175 | 122,196,528 | -94,102 | 3.41% | 4,298,315,689 |
| 2013-10-08 | 2013-10-04 | 35.420 | 122,290,630 | -271,985 | 3.41% | 4,331,567,479 |
| 2013-10-07 | 2013-10-03 | 35.583 | 122,562,615 | -133,863 | 3.42% | 4,361,206,797 |
| 2013-10-04 | 2013-10-02 | 35.747 | 122,696,478 | -1,381,502 | 3.42% | 4,385,997,497 |
| 2013-10-03 | 2013-09-30 | 35.502 | 124,077,980 | -409,610 | 3.46% | 4,405,002,345 |
| 2013-10-02 | 2013-09-27 | 36.563 | 124,487,590 | -1,424,580 | 3.47% | 4,551,622,608 |
| 2013-09-30 | 2013-09-26 | 36.563 | 125,912,170 | +220,769 | 3.51% | 4,603,709,330 |
| 2013-09-27 | 2013-09-25 | 36.400 | 125,691,401 | +111,446 | 3.51% | 4,575,121,145 |
| 2013-09-26 | 2013-09-24 | 36.318 | 125,579,955 | +152,242 | 3.50% | 4,560,815,528 |
| 2013-09-25 | 2013-09-23 | 37.053 | 125,427,713 | +60,468 | 3.50% | 4,647,415,787 |
| 2013-09-24 | 2013-09-19 | 37.787 | 125,367,245 | +44,110 | 3.50% | 4,737,260,267 |
| 2013-09-23 | 2013-09-18 | 36.318 | 125,323,135 | -99,315 | 3.50% | 4,551,488,333 |
| 2013-09-19 | 2013-09-17 | 35.665 | 125,422,450 | +93,489 | 3.50% | 4,473,205,905 |
| 2013-09-18 | 2013-09-16 | 35.502 | 125,328,961 | +50,011 | 3.50% | 4,449,414,531 |
| 2013-09-17 | 2013-09-13 | 35.175 | 125,278,950 | -355,409 | 3.50% | 4,406,741,216 |
| 2013-09-16 | 2013-09-12 | 35.502 | 125,634,359 | -69,597 | 3.51% | 4,460,256,736 |
| 2013-09-13 | 2013-09-11 | 35.910 | 125,703,956 | +14,777 | 3.51% | 4,514,023,280 |
| 2013-09-12 | 2013-09-10 | 36.073 | 125,689,179 | +128,472 | 3.51% | 4,534,008,514 |
| 2013-09-11 | 2013-09-09 | 36.073 | 125,560,707 | +1,040,489 | 3.50% | 4,529,374,120 |
| 2013-09-10 | 2013-09-06 | 35.339 | 124,520,218 | -286,595 | 3.47% | 4,400,377,559 |
| 2013-09-09 | 2013-09-05 | 35.665 | 124,806,813 | -122,529 | 3.48% | 4,451,249,141 |
| 2013-09-06 | 2013-09-04 | 35.828 | 124,929,342 | -1,212,600 | 3.49% | 4,476,011,002 |
| 2013-09-05 | 2013-09-03 | 35.995 | 126,141,942 | -35,539 | 3.52% | 4,540,426,638 |
| 2013-09-04 | 2013-09-02 | 35.830 | 126,177,481 | +971,860 | 3.52% | 4,520,920,010 |
| 2013-09-03 | 2013-08-30 | 35.747 | 125,205,621 | +1,667,736 | 3.53% | 4,475,785,544 |
| 2013-09-02 | 2013-08-29 | 35.336 | 123,537,885 | -26,251 | 3.48% | 4,365,290,669 |
| 2013-08-30 | 2013-08-28 | 34.924 | 123,564,136 | -159,171 | 3.48% | 4,315,329,941 |
| 2013-08-29 | 2013-08-27 | 35.171 | 123,723,307 | -34,722 | 3.48% | 4,351,461,124 |
| 2013-08-28 | 2013-08-26 | 36.159 | 123,758,029 | +28,530 | 3.49% | 4,475,005,954 |
| 2013-08-27 | 2013-08-23 | 35.583 | 123,729,499 | -52,971 | 3.48% | 4,402,635,330 |
| 2013-08-26 | 2013-08-22 | 35.171 | 123,782,470 | -203,116 | 3.49% | 4,353,541,941 |
| 2013-08-23 | 2013-08-21 | 35.336 | 123,985,586 | +77,397 | 3.49% | 4,381,110,472 |
| 2013-08-22 | 2013-08-20 | 36.324 | 123,908,189 | +10,066 | 3.49% | 4,500,847,644 |
| 2013-08-21 | 2013-08-19 | 37.065 | 123,898,123 | +303,630 | 3.49% | 4,592,328,578 |
| 2013-08-20 | 2013-08-16 | 37.477 | 123,594,493 | +5,632 | 3.48% | 4,631,975,250 |
| 2013-08-19 | 2013-08-15 | 37.395 | 123,588,861 | -645,390 | 3.48% | 4,621,584,476 |
| 2013-08-16 | 2013-08-13 | 38.383 | 124,234,251 | +15,723 | 3.50% | 4,768,513,053 |
| 2013-08-15 | 2013-08-12 | 37.312 | 124,218,528 | -95,535 | 3.50% | 4,634,899,201 |
| 2013-08-13 | 2013-08-09 | 37.230 | 124,314,063 | +145,992 | 3.50% | 4,628,224,413 |
| 2013-08-12 | 2013-08-08 | 37.395 | 124,168,071 | +44,769 | 3.50% | 4,643,243,936 |
| 2013-08-09 | 2013-08-07 | 37.148 | 124,123,302 | +42,379 | 3.50% | 4,610,898,641 |
| 2013-08-08 | 2013-08-06 | 37.395 | 124,080,923 | -48,931 | 3.49% | 4,639,985,051 |
| 2013-08-07 | 2013-08-05 | 37.971 | 124,129,854 | -341,353 | 3.50% | 4,713,384,650 |
| 2013-08-06 | 2013-08-02 | 38.136 | 124,471,207 | +278,809 | 3.51% | 4,746,851,058 |
| 2013-08-05 | 2013-08-01 | 38.054 | 124,192,398 | +231,451 | 3.50% | 4,725,988,947 |
| 2013-08-02 | 2013-07-31 | 37.560 | 123,960,947 | -834,647 | 3.49% | 4,655,919,268 |
| 2013-08-01 | 2013-07-30 | 38.548 | 124,795,594 | -851,618 | 3.51% | 4,810,617,411 |
| 2013-07-31 | 2013-07-29 | 38.630 | 125,647,212 | -55,187 | 3.54% | 4,853,794,802 |
| 2013-07-30 | 2013-07-26 | 38.960 | 125,702,399 | +7,608 | 3.54% | 4,897,341,848 |
| 2013-07-29 | 2013-07-25 | 38.960 | 125,694,791 | +1,051,629 | 3.54% | 4,897,045,442 |
| 2013-07-26 | 2013-07-24 | 39.701 | 124,643,162 | +161,494 | 3.51% | 4,948,473,048 |
| 2013-07-25 | 2013-07-23 | 39.454 | 124,481,668 | +384,193 | 3.51% | 4,911,301,836 |
| 2013-07-24 | 2013-07-22 | 38.054 | 124,097,475 | +790,269 | 3.49% | 4,722,376,769 |
| 2013-07-23 | 2013-07-19 | 38.630 | 123,307,206 | -889,953 | 3.47% | 4,763,399,570 |
| 2013-07-22 | 2013-07-18 | 38.960 | 124,197,159 | +1,283,806 | 3.50% | 4,838,697,981 |
| 2013-07-19 | 2013-07-17 | 39.207 | 122,913,353 | +550,502 | 3.46% | 4,819,053,325 |
| 2013-07-18 | 2013-07-16 | 39.289 | 122,362,851 | +380,851 | 3.45% | 4,807,548,558 |
| 2013-07-17 | 2013-07-15 | 38.795 | 121,982,000 | +372,336 | 3.43% | 4,732,301,105 |
| 2013-07-16 | 2013-07-12 | 38.960 | 121,609,664 | +561,457 | 3.42% | 4,737,889,661 |
| 2013-07-15 | 2013-07-11 | 38.548 | 121,048,207 | +446,930 | 3.41% | 4,666,163,231 |
| 2013-07-12 | 2013-07-10 | 37.560 | 120,601,277 | +177,558 | 3.40% | 4,529,731,523 |
| 2013-07-11 | 2013-07-09 | 37.148 | 120,423,719 | +1,102,057 | 3.39% | 4,473,467,538 |
| 2013-07-10 | 2013-07-08 | 36.818 | 119,321,662 | +130,937 | 3.36% | 4,393,215,732 |
| 2013-07-09 | 2013-07-05 | 37.889 | 119,190,725 | +788,131 | 3.36% | 4,516,021,556 |
| 2013-07-08 | 2013-07-04 | 36.489 | 118,402,594 | +83,651 | 3.33% | 4,320,367,162 |
| 2013-07-05 | 2013-07-03 | 36.818 | 118,318,943 | +416,609 | 3.33% | 4,356,297,366 |
| 2013-07-04 | 2013-07-02 | 38.548 | 117,902,334 | +786,966 | 3.32% | 4,544,896,198 |
| 2013-07-03 | 2013-06-28 | 37.807 | 117,115,368 | +478,359 | 3.30% | 4,427,741,786 |
| 2013-07-02 | 2013-06-27 | 36.736 | 116,637,009 | -523,049 | 3.28% | 4,284,764,391 |
| 2013-06-28 | 2013-06-26 | 36.324 | 117,160,058 | +446,932 | 3.30% | 4,255,728,175 |
| 2013-06-27 | 2013-06-25 | 35.912 | 116,713,126 | -58,329 | 3.29% | 4,191,426,970 |
| 2013-06-26 | 2013-06-24 | 35.418 | 116,771,455 | -165,057 | 3.29% | 4,135,812,680 |
| 2013-06-25 | 2013-06-21 | 36.406 | 116,936,512 | +308,958 | 3.29% | 4,257,239,843 |
| 2013-06-24 | 2013-06-20 | 37.312 | 116,627,554 | +247,792 | 3.28% | 4,351,661,267 |
| 2013-06-21 | 2013-06-19 | 38.795 | 116,379,762 | -228,477 | 3.28% | 4,514,961,850 |
| 2013-06-20 | 2013-06-18 | 39.125 | 116,608,239 | +134,687 | 3.28% | 4,562,244,534 |
| 2013-06-19 | 2013-06-17 | 38.713 | 116,473,552 | +62,142 | 3.28% | 4,509,006,808 |
| 2013-06-18 | 2013-06-14 | 37.312 | 116,411,410 | -446,986 | 3.28% | 4,343,596,402 |
| 2013-06-17 | 2013-06-13 | 36.983 | 116,858,396 | -1,223,919 | 3.29% | 4,321,773,230 |
| 2013-06-14 | 2013-06-11 | 37.230 | 118,082,315 | -1,485,448 | 3.33% | 4,396,215,841 |
| 2013-06-13 | 2013-06-10 | 38.877 | 119,567,763 | -1,245,122 | 3.37% | 4,648,489,088 |
| 2013-06-11 | 2013-06-07 | 38.466 | 120,812,885 | -806,751 | 3.40% | 4,647,140,993 |
| 2013-06-10 | 2013-06-06 | 38.877 | 121,619,636 | +16,450 | 3.42% | 4,728,260,667 |
| 2013-06-07 | 2013-06-05 | 39.042 | 121,603,186 | -708,463 | 3.42% | 4,747,653,426 |
| 2013-06-06 | 2013-06-04 | 40.195 | 122,311,649 | +150,785 | 3.44% | 4,916,356,377 |
| 2013-06-05 | 2013-06-03 | 40.195 | 122,160,864 | +213,393 | 3.44% | 4,910,295,525 |
| 2013-06-04 | 2013-05-31 | 40.031 | 121,947,471 | -253,559 | 3.43% | 4,881,629,115 |
| 2013-06-03 | 2013-05-30 | 40.113 | 122,201,030 | -922,043 | 3.44% | 4,901,844,621 |
| 2013-05-31 | 2013-05-29 | 42.007 | 123,123,073 | -382,918 | 3.47% | 5,172,081,213 |
| 2013-05-30 | 2013-05-28 | 43.490 | 123,505,991 | -177,390 | 3.48% | 5,371,278,369 |
| 2013-05-29 | 2013-05-27 | 42.996 | 123,683,381 | -215,177 | 3.48% | 5,317,868,142 |
| 2013-05-28 | 2013-05-24 | 43.243 | 123,898,558 | +237,429 | 3.49% | 5,357,735,485 |
| 2013-05-27 | 2013-05-23 | 43.819 | 123,661,129 | +453,074 | 3.48% | 5,418,767,940 |
| 2013-05-24 | 2013-05-22 | 44.314 | 123,208,055 | -63,078 | 3.47% | 5,459,804,480 |
| 2013-05-23 | 2013-05-21 | 43.902 | 123,271,133 | +18,891 | 3.47% | 5,411,832,044 |
| 2013-05-22 | 2013-05-20 | 45.137 | 123,252,242 | -132,091 | 3.47% | 5,563,282,319 |
| 2013-05-21 | 2013-05-16 | 43.655 | 123,384,333 | -417,695 | 3.47% | 5,386,313,169 |
| 2013-05-20 | 2013-05-15 | 43.078 | 123,802,028 | -269,797 | 3.49% | 5,333,166,727 |
| 2013-05-16 | 2013-05-14 | 44.067 | 124,071,825 | -379,873 | 3.49% | 5,467,422,876 |
| 2013-05-15 | 2013-05-13 | 43.572 | 124,451,698 | -200,259 | 3.50% | 5,422,657,959 |
| 2013-05-14 | 2013-05-10 | 44.231 | 124,651,957 | +260,034 | 3.51% | 5,513,521,850 |
| 2013-05-13 | 2013-05-09 | 43.984 | 124,391,923 | -100,885 | 3.50% | 5,471,282,657 |
| 2013-05-10 | 2013-05-08 | 44.478 | 124,492,808 | +22,478 | 3.51% | 5,537,244,950 |
| 2013-05-09 | 2013-05-07 | 45.137 | 124,470,330 | -489,059 | 3.51% | 5,618,263,611 |
| 2013-05-08 | 2013-05-06 | 44.726 | 124,959,389 | +21,339 | 3.52% | 5,588,875,507 |
| 2013-05-07 | 2013-05-03 | 44.643 | 124,938,050 | -189,233 | 3.52% | 5,577,630,278 |
| 2013-05-06 | 2013-05-02 | 44.478 | 125,127,283 | -109,005 | 3.52% | 5,565,465,404 |
| 2013-05-03 | 2013-04-30 | 45.632 | 125,236,288 | -98,766 | 3.53% | 5,714,729,317 |
| 2013-05-02 | 2013-04-29 | 44.808 | 125,335,054 | +107,809 | 3.53% | 5,616,000,856 |
| 2013-04-30 | 2013-04-26 | 44.973 | 125,227,245 | +25,435 | 3.53% | 5,631,799,463 |
| 2013-04-29 | 2013-04-25 | 46.126 | 125,201,810 | +126,364 | 3.53% | 5,775,031,368 |
| 2013-04-26 | 2013-04-24 | 45.549 | 125,075,446 | -50,870 | 3.52% | 5,697,087,696 |
| 2013-04-25 | 2013-04-23 | 45.220 | 125,126,316 | -339,178 | 3.52% | 5,658,179,433 |
| 2013-04-24 | 2013-04-22 | 44.396 | 125,465,494 | -74,868 | 3.53% | 5,570,174,224 |
| 2013-04-23 | 2013-04-19 | 44.149 | 125,540,362 | -53,933 | 3.54% | 5,542,476,743 |
| 2013-04-22 | 2013-04-18 | 42.996 | 125,594,295 | -23,748 | 3.54% | 5,400,029,453 |
| 2013-04-19 | 2013-04-17 | 43.819 | 125,618,043 | +95,046 | 3.54% | 5,504,518,918 |
| 2013-04-18 | 2013-04-16 | 42.913 | 125,522,997 | -75,121 | 3.53% | 5,386,624,926 |
| 2013-04-17 | 2013-04-15 | 43.737 | 125,598,118 | -20,639 | 3.54% | 5,493,300,616 |
| 2013-04-16 | 2013-04-12 | 44.231 | 125,618,757 | -38,548 | 3.54% | 5,556,284,700 |
| 2013-04-15 | 2013-04-11 | 44.067 | 125,657,305 | -36,544 | 3.54% | 5,537,289,581 |
| 2013-04-12 | 2013-04-10 | 43.408 | 125,693,849 | -248,338 | 3.54% | 5,456,075,279 |
| 2013-04-11 | 2013-04-09 | 42.666 | 125,942,187 | -473,999 | 3.55% | 5,373,493,198 |
| 2013-04-10 | 2013-04-08 | 42.172 | 126,416,186 | +37,293 | 3.56% | 5,331,241,518 |
| 2013-04-09 | 2013-04-05 | 43.572 | 126,378,893 | +903,587 | 3.56% | 5,506,630,451 |
| 2013-04-08 | 2013-04-03 | 44.726 | 125,475,306 | +60,552 | 3.53% | 5,611,950,171 |
| 2013-04-05 | 2013-04-02 | 44.808 | 125,414,754 | -176,466 | 3.53% | 5,619,572,046 |
| 2013-04-03 | 2013-03-28 | 46.019 | 125,591,220 | +81,282 | 3.54% | 5,779,610,295 |
| 2013-04-02 | 2013-03-27 | 45.685 | 125,509,938 | +1,965,270 | 3.53% | 5,733,939,671 |
| 2013-03-28 | 2013-03-26 | 44.432 | 123,544,668 | +68,187 | 3.53% | 5,489,380,268 |
| 2013-03-27 | 2013-03-25 | 45.602 | 123,476,481 | -491,771 | 3.53% | 5,630,728,205 |
| 2013-03-26 | 2013-03-22 | 45.351 | 123,968,252 | -565,378 | 3.54% | 5,622,092,478 |
| 2013-03-25 | 2013-03-21 | 45.852 | 124,533,630 | -495,671 | 3.56% | 5,710,138,862 |
| 2013-03-22 | 2013-03-20 | 45.518 | 125,029,301 | -449,113 | 3.57% | 5,691,096,941 |
| 2013-03-21 | 2013-03-19 | 46.019 | 125,478,414 | -407,929 | 3.58% | 5,774,419,050 |
| 2013-03-20 | 2013-03-18 | 45.101 | 125,886,343 | +134,163 | 3.59% | 5,677,538,072 |
| 2013-03-19 | 2013-03-15 | 46.520 | 125,752,180 | +1,116,142 | 3.59% | 5,850,034,074 |
| 2013-03-18 | 2013-03-14 | 45.602 | 124,636,038 | -49,150 | 3.56% | 5,683,605,889 |
| 2013-03-15 | 2013-03-13 | 47.021 | 124,685,188 | +1,346,045 | 3.56% | 5,862,879,082 |
| 2013-03-14 | 2013-03-12 | 47.021 | 123,339,143 | +1,856 | 3.52% | 5,799,586,086 |
| 2013-03-13 | 2013-03-11 | 46.938 | 123,337,287 | -124,057 | 3.52% | 5,789,197,750 |
| 2013-03-12 | 2013-03-08 | 47.523 | 123,461,344 | -347,225 | 3.53% | 5,867,200,703 |
| 2013-03-11 | 2013-03-07 | 48.608 | 123,808,569 | +3,353 | 3.54% | 6,018,127,252 |
| 2013-03-08 | 2013-03-06 | 47.857 | 123,805,216 | +37,895 | 3.54% | 5,924,902,965 |
| 2013-03-07 | 2013-03-05 | 46.604 | 123,767,321 | -209,657 | 3.53% | 5,768,034,740 |
| 2013-03-06 | 2013-03-04 | 47.606 | 123,976,978 | +4,041 | 3.54% | 5,902,059,448 |
| 2013-03-05 | 2013-03-01 | 48.441 | 123,972,937 | +54,718 | 3.54% | 6,005,408,599 |
| 2013-03-04 | 2013-02-28 | 48.441 | 123,918,219 | +392,417 | 3.54% | 6,002,757,989 |
| 2013-03-01 | 2013-02-27 | 48.024 | 123,525,802 | -37,606 | 3.53% | 5,932,164,763 |
| 2013-02-28 | 2013-02-26 | 45.936 | 123,563,408 | -147,590 | 3.53% | 5,675,972,014 |
| 2013-02-27 | 2013-02-25 | 47.105 | 123,710,998 | -538,318 | 3.53% | 5,827,403,525 |
| 2013-02-26 | 2013-02-22 | 47.606 | 124,249,316 | +90,159 | 3.55% | 5,915,024,396 |
| 2013-02-25 | 2013-02-21 | 47.272 | 124,159,157 | -245,530 | 3.55% | 5,869,253,455 |
| 2013-02-22 | 2013-02-20 | 49.026 | 124,404,687 | -1,846,994 | 3.55% | 6,099,054,611 |
| 2013-02-21 | 2013-02-19 | 48.274 | 126,251,681 | +67,050 | 3.60% | 6,094,704,947 |
| 2013-02-20 | 2013-02-18 | 47.523 | 126,184,631 | -745,024 | 3.60% | 5,996,618,308 |
| 2013-02-19 | 2013-02-15 | 48.024 | 126,929,655 | -102,132 | 3.62% | 6,095,630,343 |
| 2013-02-18 | 2013-02-14 | 48.441 | 127,031,787 | +36,997 | 3.63% | 6,153,583,230 |
| 2013-02-15 | 2013-02-08 | 47.773 | 126,994,790 | -247,107 | 3.63% | 6,066,938,757 |
| 2013-02-14 | 2013-02-07 | 46.771 | 127,241,897 | +110,676 | 3.63% | 5,951,217,738 |
| 2013-02-08 | 2013-02-06 | 46.186 | 127,131,221 | +57,556 | 3.63% | 5,871,715,805 |
| 2013-02-07 | 2013-02-05 | 46.019 | 127,073,665 | -437,413 | 3.63% | 5,847,831,261 |
| 2013-02-06 | 2013-02-04 | 46.854 | 127,511,078 | -361,353 | 3.64% | 5,974,457,231 |
| 2013-02-05 | 2013-02-01 | 47.940 | 127,872,431 | +674,330 | 3.65% | 6,130,226,088 |
| 2013-02-04 | 2013-01-31 | 47.439 | 127,198,101 | +196,975 | 3.63% | 6,034,157,493 |
| 2013-02-01 | 2013-01-30 | 47.188 | 127,001,126 | -304,123 | 3.63% | 5,992,991,989 |
| 2013-01-31 | 2013-01-29 | 46.771 | 127,305,249 | +66,583 | 3.64% | 5,954,180,768 |
| 2013-01-30 | 2013-01-28 | 46.938 | 127,238,666 | -31,519 | 3.63% | 5,972,320,430 |
| 2013-01-29 | 2013-01-25 | 47.356 | 127,270,185 | +115,407 | 3.63% | 6,026,947,553 |
| 2013-01-28 | 2013-01-24 | 47.105 | 127,154,778 | -414,117 | 3.63% | 5,989,622,697 |
| 2013-01-25 | 2013-01-23 | 45.602 | 127,568,895 | +328,307 | 3.64% | 5,817,348,934 |
| 2013-01-24 | 2013-01-22 | 45.852 | 127,240,588 | +175,827 | 3.63% | 5,834,258,797 |
| 2013-01-23 | 2013-01-21 | 45.769 | 127,064,761 | -49,935 | 3.63% | 5,815,584,365 |
| 2013-01-22 | 2013-01-18 | 46.019 | 127,114,696 | -252,409 | 3.63% | 5,849,719,476 |
| 2013-01-21 | 2013-01-17 | 46.353 | 127,367,105 | -210,309 | 3.64% | 5,903,885,669 |
| 2013-01-18 | 2013-01-16 | 47.105 | 127,577,414 | +166,681 | 3.64% | 6,009,530,956 |
| 2013-01-17 | 2013-01-15 | 46.186 | 127,410,733 | +34,932 | 3.64% | 5,884,625,420 |
| 2013-01-16 | 2013-01-14 | 45.936 | 127,375,801 | -215,486 | 3.64% | 5,851,096,967 |
| 2013-01-15 | 2013-01-11 | 45.017 | 127,591,287 | -83,598 | 3.64% | 5,743,775,558 |
| 2013-01-14 | 2013-01-10 | 45.936 | 127,674,885 | +332,474 | 3.65% | 5,864,835,601 |
| 2013-01-11 | 2013-01-09 | 44.850 | 127,342,411 | -170,855 | 3.64% | 5,711,300,771 |
| 2013-01-10 | 2013-01-08 | 44.182 | 127,513,266 | -209,094 | 3.64% | 5,633,764,897 |
| 2013-01-09 | 2013-01-07 | 44.516 | 127,722,360 | +210,120 | 3.65% | 5,685,672,255 |
| 2013-01-08 | 2013-01-04 | 44.098 | 127,512,240 | -537,649 | 3.64% | 5,623,069,813 |
| 2013-01-07 | 2013-01-03 | 44.516 | 128,049,889 | -295,327 | 3.66% | 5,700,252,494 |
| 2013-01-04 | 2013-01-02 | 44.349 | 128,345,216 | +198,917 | 3.66% | 5,691,960,587 |
| 2013-01-03 | 2012-12-31 | 43.180 | 128,146,299 | -235,628 | 3.66% | 5,533,300,914 |
| 2013-01-02 | 2012-12-27 | 42.845 | 128,381,927 | +33,704 | 3.67% | 5,500,585,671 |
| 2012-12-28 | 2012-12-24 | 43.013 | 128,348,223 | -341,999 | 3.66% | 5,520,580,755 |
| 2012-12-27 | 2012-12-20 | 43.180 | 128,690,222 | +325,671 | 3.67% | 5,556,787,270 |
| 2012-12-21 | 2012-12-19 | 42.929 | 128,364,551 | +709,232 | 3.67% | 5,510,562,126 |
| 2012-12-20 | 2012-12-18 | 42.929 | 127,655,319 | -159,277 | 3.65% | 5,480,115,503 |
| 2012-12-19 | 2012-12-17 | 42.762 | 127,814,596 | +182,612 | 3.65% | 5,465,603,094 |
| 2012-12-18 | 2012-12-14 | 42.929 | 127,631,984 | -39,631 | 3.64% | 5,479,113,755 |
| 2012-12-17 | 2012-12-13 | 42.929 | 127,671,615 | -426,486 | 3.65% | 5,480,815,074 |
| 2012-12-14 | 2012-12-12 | 42.511 | 128,098,101 | -394,120 | 3.66% | 5,445,630,272 |
| 2012-12-13 | 2012-12-11 | 42.511 | 128,492,221 | +334,621 | 3.67% | 5,462,384,867 |
| 2012-12-12 | 2012-12-10 | 42.678 | 128,157,600 | -870,462 | 3.66% | 5,469,566,965 |
| 2012-12-11 | 2012-12-07 | 42.428 | 129,028,062 | +904,917 | 3.68% | 5,474,387,867 |
| 2012-12-10 | 2012-12-06 | 41.927 | 128,123,145 | +283,392 | 3.66% | 5,371,789,496 |
| 2012-12-07 | 2012-12-05 | 41.927 | 127,839,753 | +980,500 | 3.65% | 5,359,907,785 |
| 2012-12-06 | 2012-12-04 | 41.259 | 126,859,253 | -956,764 | 3.62% | 5,234,036,858 |
| 2012-12-05 | 2012-12-03 | 42.511 | 127,816,017 | +7,705,925 | 3.65% | 5,433,638,485 |
| 2012-12-04 | 2012-11-30 | 42.678 | 120,110,092 | +17,643,733 | 3.43% | 5,126,111,845 |
| 2012-12-03 | 2012-11-29 | 43.347 | 102,466,359 | +1,627,944 | 2.93% | 4,441,568,252 |
| 2012-11-30 | 2012-11-28 | 43.013 | 100,838,415 | +717,564 | 2.88% | 4,337,314,535 |
| 2012-11-29 | 2012-11-27 | 43.180 | 100,120,851 | +750,993 | 2.86% | 4,323,174,377 |
| 2012-11-28 | 2012-11-26 | 42.595 | 99,369,858 | +1,199,600 | 2.84% | 4,232,651,611 |
| 2012-11-27 | 2012-11-23 | 41.927 | 98,170,258 | -304,060 | 2.80% | 4,115,961,724 |
| 2012-11-26 | 2012-11-22 | 42.010 | 98,474,318 | -1,938 | 2.81% | 4,136,934,499 |
| 2012-11-23 | 2012-11-21 | 41.927 | 98,476,256 | +888,117 | 2.81% | 4,128,791,231 |
| 2012-11-22 | 2012-11-20 | 41.175 | 97,588,139 | -5,149 | 2.79% | 4,018,200,777 |
| 2012-11-21 | 2012-11-19 | 41.259 | 97,593,288 | +655,775 | 2.79% | 4,026,563,726 |
| 2012-11-20 | 2012-11-16 | 40.925 | 96,937,513 | +697,891 | 2.77% | 3,967,122,684 |
| 2012-11-19 | 2012-11-15 | 40.590 | 96,239,622 | +169,062 | 2.75% | 3,906,410,294 |
| 2012-11-16 | 2012-11-14 | 40.089 | 96,070,560 | -82,526 | 2.74% | 3,851,405,422 |
| 2012-11-15 | 2012-11-13 | 39.338 | 96,153,086 | -8,261 | 2.75% | 3,782,437,951 |
| 2012-11-14 | 2012-11-12 | 39.588 | 96,161,347 | -324,625 | 2.75% | 3,806,856,951 |
| 2012-11-13 | 2012-11-09 | 40.089 | 96,485,972 | +379,660 | 2.76% | 3,868,059,016 |
| 2012-11-12 | 2012-11-08 | 40.340 | 96,106,312 | +322,619 | 2.74% | 3,876,918,938 |
| 2012-11-09 | 2012-11-07 | 40.507 | 95,783,693 | +15,865 | 2.73% | 3,879,904,125 |
| 2012-11-08 | 2012-11-06 | 40.674 | 95,767,828 | +237,639 | 2.73% | 3,895,258,437 |
| 2012-11-07 | 2012-11-05 | 40.590 | 95,530,189 | +417,029 | 2.73% | 3,877,614,084 |
| 2012-11-06 | 2012-11-02 | 40.590 | 95,113,160 | +534,504 | 2.72% | 3,860,686,686 |
| 2012-11-05 | 2012-11-01 | 40.256 | 94,578,656 | +26,072 | 2.70% | 3,807,394,291 |
| 2012-11-02 | 2012-10-31 | 40.089 | 94,552,584 | +158,945 | 2.70% | 3,790,550,765 |
| 2012-11-01 | 2012-10-30 | 39.922 | 94,393,639 | -117,211 | 2.70% | 3,768,411,353 |
| 2012-10-31 | 2012-10-29 | 39.755 | 94,510,850 | +310,346 | 2.70% | 3,757,303,696 |
| 2012-10-30 | 2012-10-26 | 40.089 | 94,200,504 | +2,900,629 | 2.69% | 3,776,436,110 |
| 2012-10-29 | 2012-10-25 | 40.674 | 91,299,875 | -341,996 | 2.61% | 3,713,529,019 |
| 2012-10-26 | 2012-10-24 | 40.423 | 91,641,871 | +78,456 | 2.62% | 3,704,477,718 |
| 2012-10-25 | 2012-10-22 | 40.173 | 91,563,415 | +223,032 | 2.61% | 3,678,364,277 |
| 2012-10-24 | 2012-10-19 | 39.505 | 91,340,383 | +3,356,225 | 2.61% | 3,608,374,848 |
| 2012-10-22 | 2012-10-18 | 38.586 | 87,984,158 | +129,149 | 2.51% | 3,394,955,888 |
| 2012-10-19 | 2012-10-17 | 38.670 | 87,855,009 | +718,290 | 2.51% | 3,397,310,149 |
| 2012-10-18 | 2012-10-16 | 38.670 | 87,136,719 | +1,285,150 | 2.49% | 3,369,534,227 |
| 2012-10-17 | 2012-10-15 | 38.753 | 85,851,569 | +2,060,223 | 2.45% | 3,327,008,382 |
| 2012-10-16 | 2012-10-12 | 38.419 | 83,791,346 | -3,107,464 | 2.39% | 3,219,175,668 |
| 2012-10-15 | 2012-10-11 | 38.335 | 86,898,810 | +386,257 | 2.48% | 3,331,303,435 |
| 2012-10-12 | 2012-10-10 | 38.837 | 86,512,553 | +61,988 | 2.47% | 3,359,848,997 |
| 2012-10-11 | 2012-10-09 | 38.168 | 86,450,565 | +668,648 | 2.47% | 3,299,679,160 |
| 2012-10-10 | 2012-10-08 | 38.419 | 85,781,917 | +98,031 | 2.45% | 3,295,651,319 |
| 2012-10-09 | 2012-10-05 | 39.254 | 85,683,886 | +1,201,841 | 2.45% | 3,363,447,790 |
| 2012-10-08 | 2012-10-04 | 38.837 | 84,482,045 | +7,812,520 | 2.41% | 3,280,991,073 |
| 2012-10-05 | 2012-10-03 | 40.006 | 76,669,525 | -365,902 | 2.19% | 3,067,227,321 |
| 2012-10-04 | 2012-09-28 | 40.089 | 77,035,427 | +1,108,108 | 2.20% | 3,088,299,488 |
| 2012-10-03 | 2012-09-27 | 39.755 | 75,927,319 | -342,098 | 2.17% | 3,018,510,534 |
| 2012-09-28 | 2012-09-26 | 39.338 | 76,269,417 | +12,333 | 2.18% | 3,000,260,827 |
| 2012-09-27 | 2012-09-25 | 39.672 | 76,257,084 | -34,972 | 2.18% | 3,025,251,478 |
| 2012-09-26 | 2012-09-24 | 39.672 | 76,292,056 | -60,346 | 2.18% | 3,026,638,878 |
| 2012-09-25 | 2012-09-21 | 39.338 | 76,352,402 | +1,579,153 | 2.18% | 3,003,525,264 |
| 2012-09-24 | 2012-09-20 | 38.753 | 74,773,249 | +553,494 | 2.14% | 2,897,689,921 |
| 2012-09-21 | 2012-09-19 | 39.254 | 74,219,755 | +402,581 | 2.12% | 2,913,433,115 |
| 2012-09-20 | 2012-09-18 | 39.672 | 73,817,174 | +391,765 | 2.11% | 2,928,455,994 |
| 2012-09-19 | 2012-09-17 | 38.920 | 73,425,409 | +239,675 | 2.10% | 2,857,721,939 |
| 2012-09-18 | 2012-09-14 | 39.087 | 73,185,734 | +322,335 | 2.09% | 2,860,618,638 |
| 2012-09-17 | 2012-09-13 | 38.502 | 72,863,399 | +7,614 | 2.08% | 2,805,420,913 |
| 2012-09-14 | 2012-09-12 | 38.335 | 72,855,785 | +33,255 | 2.08% | 2,792,958,003 |
| 2012-09-13 | 2012-09-11 | 37.918 | 72,822,530 | +45,439 | 2.08% | 2,761,272,666 |
| 2012-09-12 | 2012-09-10 | 37.417 | 72,777,091 | +25,024 | 2.08% | 2,723,079,898 |
| 2012-09-11 | 2012-09-07 | 37.500 | 72,752,067 | +193,608 | 2.08% | 2,728,219,795 |
| 2012-09-10 | 2012-09-06 | 36.999 | 72,558,459 | +189,177 | 2.07% | 2,684,599,189 |
| 2012-09-07 | 2012-09-05 | 36.331 | 72,369,282 | -765,579 | 2.07% | 2,629,245,860 |
| 2012-09-06 | 2012-09-04 | 36.953 | 73,134,861 | -8,980 | 2.09% | 2,702,533,373 |
| 2012-09-05 | 2012-09-03 | 37.375 | 73,143,841 | +1,347,327 | 2.09% | 2,733,719,834 |
| 2012-09-04 | 2012-08-31 | 37.459 | 71,796,514 | +674,197 | 2.07% | 2,689,421,318 |
| 2012-09-03 | 2012-08-30 | 36.953 | 71,122,317 | +662,937 | 2.05% | 2,628,164,362 |
| 2012-08-31 | 2012-08-29 | 37.375 | 70,459,380 | +277,923 | 2.03% | 2,633,389,250 |
| 2012-08-30 | 2012-08-28 | 37.628 | 70,181,457 | +56,894 | 2.02% | 2,640,764,990 |
| 2012-08-29 | 2012-08-27 | 38.050 | 70,124,563 | -66,023 | 2.02% | 2,668,205,190 |
| 2012-08-28 | 2012-08-24 | 38.303 | 70,190,586 | +109,262 | 2.02% | 2,688,482,637 |
| 2012-08-27 | 2012-08-23 | 38.893 | 70,081,324 | +1,929,854 | 2.02% | 2,725,685,466 |
| 2012-08-24 | 2012-08-22 | 38.471 | 68,151,470 | +178,909 | 1.97% | 2,621,878,640 |
| 2012-08-23 | 2012-08-21 | 38.809 | 67,972,561 | +315,052 | 1.96% | 2,637,934,329 |
| 2012-08-22 | 2012-08-20 | 38.809 | 67,657,509 | +350,493 | 1.95% | 2,625,707,535 |
| 2012-08-21 | 2012-08-17 | 38.809 | 67,307,016 | +577,741 | 1.94% | 2,612,105,319 |
| 2012-08-20 | 2012-08-16 | 38.134 | 66,729,275 | +419,264 | 1.92% | 2,544,645,896 |
| 2012-08-17 | 2012-08-15 | 38.387 | 66,310,011 | +2,443,569 | 1.91% | 2,545,440,862 |
| 2012-08-16 | 2012-08-14 | 38.556 | 63,866,442 | +18,300,108 | 1.84% | 2,462,416,073 |
| 2012-08-15 | 2012-08-13 | 40.243 | 45,566,334 | +105,756 | 1.31% | 1,833,728,281 |
| 2012-08-14 | 2012-08-10 | 39.821 | 45,460,578 | +457,433 | 1.31% | 1,810,295,478 |
| 2012-08-13 | 2012-08-09 | 39.315 | 45,003,145 | -299,350 | 1.30% | 1,769,299,263 |
| 2012-08-10 | 2012-08-08 | 38.893 | 45,302,495 | +276,719 | 1.31% | 1,761,958,039 |
| 2012-08-09 | 2012-08-07 | 39.652 | 45,025,776 | -544,725 | 1.30% | 1,785,383,757 |
| 2012-08-08 | 2012-08-06 | 40.074 | 45,570,501 | +344,632 | 1.31% | 1,826,206,683 |
| 2012-08-07 | 2012-08-03 | 39.231 | 45,225,869 | -65,472 | 1.30% | 1,774,240,090 |
| 2012-08-06 | 2012-08-02 | 39.315 | 45,291,341 | +412,839 | 1.31% | 1,780,629,693 |
| 2012-08-03 | 2012-08-01 | 39.652 | 44,878,502 | -36,591 | 1.29% | 1,779,543,977 |
| 2012-08-02 | 2012-07-31 | 39.062 | 44,915,093 | -465,407 | 1.30% | 1,754,469,445 |
| 2012-08-01 | 2012-07-30 | 39.146 | 45,380,500 | -103,714 | 1.31% | 1,776,477,748 |
| 2012-07-31 | 2012-07-27 | 38.809 | 45,484,214 | -219,843 | 1.31% | 1,765,188,302 |
| 2012-07-30 | 2012-07-26 | 38.724 | 45,704,057 | -68,629 | 1.32% | 1,769,864,234 |
| 2012-07-27 | 2012-07-25 | 38.556 | 45,772,686 | -50,713 | 1.32% | 1,764,798,448 |
| 2012-07-26 | 2012-07-24 | 38.640 | 45,823,399 | +64,080 | 1.32% | 1,770,619,705 |
| 2012-07-25 | 2012-07-23 | 39.146 | 45,759,319 | +115,750 | 1.32% | 1,791,307,103 |
| 2012-07-24 | 2012-07-20 | 39.568 | 45,643,569 | +210,061 | 1.32% | 1,806,029,972 |
| 2012-07-23 | 2012-07-19 | 39.906 | 45,433,508 | +181,795 | 1.31% | 1,813,050,606 |
| 2012-07-20 | 2012-07-18 | 39.737 | 45,251,713 | +522 | 1.31% | 1,798,160,470 |
| 2012-07-19 | 2012-07-17 | 39.906 | 45,251,191 | +222,836 | 1.31% | 1,805,775,140 |
| 2012-07-18 | 2012-07-16 | 40.159 | 45,028,355 | -53,457 | 1.30% | 1,808,279,459 |
| 2012-07-17 | 2012-07-13 | 39.652 | 45,081,812 | -94,824 | 1.30% | 1,787,605,723 |
| 2012-07-16 | 2012-07-12 | 40.243 | 45,176,636 | -133,173 | 1.30% | 1,818,045,645 |
| 2012-07-13 | 2012-07-11 | 41.424 | 45,309,809 | -114,440 | 1.31% | 1,876,922,059 |
| 2012-07-12 | 2012-07-10 | 40.918 | 45,424,249 | -170,471 | 1.31% | 1,858,668,802 |
| 2012-07-11 | 2012-07-09 | 40.243 | 45,594,720 | +64,452 | 1.32% | 1,834,870,621 |
| 2012-07-10 | 2012-07-06 | 40.665 | 45,530,268 | +32,062 | 1.31% | 1,851,483,132 |
| 2012-07-09 | 2012-07-05 | 40.496 | 45,498,206 | +181,410 | 1.31% | 1,842,502,242 |
| 2012-07-06 | 2012-07-04 | 40.327 | 45,316,796 | +317,453 | 1.31% | 1,827,509,352 |
| 2012-07-05 | 2012-07-03 | 40.749 | 44,999,343 | +483,707 | 1.30% | 1,833,689,587 |
| 2012-07-04 | 2012-06-29 | 39.146 | 44,515,636 | +122,531 | 1.28% | 1,742,621,540 |
| 2012-07-03 | 2012-06-28 | 38.050 | 44,393,105 | +55,235 | 1.28% | 1,689,135,848 |
| 2012-06-29 | 2012-06-27 | 38.556 | 44,337,870 | +290,561 | 1.28% | 1,709,478,097 |
| 2012-06-28 | 2012-06-26 | 37.206 | 44,047,309 | +89,965 | 1.27% | 1,638,817,094 |
| 2012-06-27 | 2012-06-25 | 37.712 | 43,957,344 | +266,706 | 1.27% | 1,657,721,162 |
| 2012-06-26 | 2012-06-22 | 37.375 | 43,690,638 | +392,995 | 1.26% | 1,632,918,945 |
| 2012-06-25 | 2012-06-21 | 37.121 | 43,297,643 | +172,313 | 1.25% | 1,607,272,250 |
| 2012-06-22 | 2012-06-20 | 37.712 | 43,125,330 | +78,704 | 1.24% | 1,626,344,216 |
| 2012-06-21 | 2012-06-19 | 38.050 | 43,046,626 | +52,670 | 1.24% | 1,637,902,983 |
| 2012-06-20 | 2012-06-18 | 38.387 | 42,993,956 | +1,222,457 | 1.24% | 1,650,407,997 |
| 2012-06-19 | 2012-06-15 | 39.231 | 41,771,499 | +1,523,270 | 1.20% | 1,638,722,921 |
| 2012-06-18 | 2012-06-14 | 38.724 | 40,248,229 | -520,375 | 1.16% | 1,558,590,324 |
| 2012-06-15 | 2012-06-13 | 37.712 | 40,768,604 | -28,257 | 1.18% | 1,537,467,268 |
| 2012-06-14 | 2012-06-12 | 37.459 | 40,796,861 | +52,465 | 1.18% | 1,528,207,173 |
| 2012-06-13 | 2012-06-11 | 36.615 | 40,744,396 | +191,690 | 1.18% | 1,491,867,072 |
| 2012-06-12 | 2012-06-08 | 34.928 | 40,552,706 | +188,403 | 1.17% | 1,416,422,103 |
| 2012-06-11 | 2012-06-07 | 34.506 | 40,364,303 | +610,369 | 1.16% | 1,392,814,504 |
| 2012-06-08 | 2012-06-06 | 34.000 | 39,753,934 | -19,336 | 1.15% | 1,351,629,536 |
| 2012-06-07 | 2012-06-05 | 33.477 | 39,773,270 | +221,176 | 1.15% | 1,331,482,543 |
| 2012-06-06 | 2012-06-04 | 33.443 | 39,552,094 | -31,705 | 1.14% | 1,322,743,518 |
| 2012-06-05 | 2012-06-01 | 35.097 | 39,583,799 | +135,838 | 1.14% | 1,389,259,317 |
| 2012-06-04 | 2012-05-31 | 35.097 | 39,447,961 | -204,975 | 1.14% | 1,384,491,857 |
| 2012-06-01 | 2012-05-30 | 35.940 | 39,652,936 | -485,240 | 1.14% | 1,425,139,781 |
| 2012-05-31 | 2012-05-29 | 36.025 | 40,138,176 | +474 | 1.16% | 1,445,965,806 |
| 2012-05-30 | 2012-05-28 | 35.856 | 40,137,702 | +35,203 | 1.16% | 1,439,176,136 |
| 2012-05-29 | 2012-05-25 | 35.772 | 40,102,499 | -694,878 | 1.16% | 1,434,530,572 |
| 2012-05-28 | 2012-05-24 | 35.097 | 40,797,377 | +12,114 | 1.18% | 1,431,851,857 |
| 2012-05-25 | 2012-05-23 | 35.350 | 40,785,263 | +45,100 | 1.18% | 1,441,749,485 |
| 2012-05-24 | 2012-05-22 | 36.615 | 40,740,163 | +8,565 | 1.18% | 1,491,712,080 |
| 2012-05-23 | 2012-05-21 | 37.206 | 40,731,598 | -6,875 | 1.17% | 1,515,453,284 |
| 2012-05-22 | 2012-05-18 | 36.868 | 40,738,473 | +113,173 | 1.18% | 1,501,961,146 |
| 2012-05-21 | 2012-05-17 | 37.037 | 40,625,300 | +130,856 | 1.17% | 1,504,643,510 |
| 2012-05-18 | 2012-05-16 | 37.121 | 40,494,444 | +123,479 | 1.17% | 1,503,213,376 |
| 2012-05-17 | 2012-05-15 | 37.628 | 40,370,965 | +102,503 | 1.16% | 1,519,065,513 |
| 2012-05-16 | 2012-05-14 | 36.447 | 40,268,462 | +36,483 | 1.16% | 1,467,645,963 |
| 2012-05-15 | 2012-05-11 | 36.362 | 40,231,979 | -181,817 | 1.16% | 1,462,922,033 |
| 2012-05-14 | 2012-05-10 | 36.447 | 40,413,796 | -90,409 | 1.17% | 1,472,942,884 |
| 2012-05-11 | 2012-05-09 | 36.278 | 40,504,205 | -193,911 | 1.17% | 1,469,403,544 |
| 2012-05-10 | 2012-05-08 | 35.772 | 40,698,116 | +52,272 | 1.17% | 1,455,836,745 |
| 2012-05-09 | 2012-05-07 | 35.012 | 40,645,844 | +107,388 | 1.17% | 1,423,104,387 |
| 2012-05-08 | 2012-05-04 | 36.278 | 40,538,456 | -8,860 | 1.17% | 1,470,646,095 |
| 2012-05-07 | 2012-05-03 | 36.109 | 40,547,316 | +512,180 | 1.17% | 1,464,125,807 |
| 2012-05-04 | 2012-05-02 | 36.447 | 40,035,136 | +62,761 | 1.15% | 1,459,142,038 |
| 2012-05-03 | 2012-04-30 | 35.856 | 39,972,375 | -6,904 | 1.15% | 1,433,248,177 |
| 2012-05-02 | 2012-04-27 | 35.856 | 39,979,279 | +473,348 | 1.15% | 1,433,495,726 |
| 2012-04-30 | 2012-04-26 | 36.362 | 39,505,931 | +124,131 | 1.14% | 1,436,521,353 |
| 2012-04-27 | 2012-04-25 | 35.434 | 39,381,800 | +113,552 | 1.14% | 1,395,459,921 |
| 2012-04-26 | 2012-04-24 | 35.350 | 39,268,248 | -117,181 | 1.13% | 1,388,123,361 |
| 2012-04-25 | 2012-04-23 | 35.097 | 39,385,429 | +161,312 | 1.14% | 1,382,297,192 |
| 2012-04-24 | 2012-04-20 | 35.097 | 39,224,117 | +218,595 | 1.13% | 1,376,635,679 |
| 2012-04-23 | 2012-04-19 | 34.337 | 39,005,522 | +247,283 | 1.13% | 1,339,346,720 |
| 2012-04-20 | 2012-04-18 | 33.308 | 38,758,239 | +55,086 | 1.12% | 1,290,962,703 |
| 2012-04-19 | 2012-04-17 | 32.903 | 38,703,153 | -15,883 | 1.12% | 1,273,454,606 |
| 2012-04-18 | 2012-04-16 | 33.106 | 38,719,036 | -139,550 | 1.12% | 1,281,817,066 |
| 2012-04-17 | 2012-04-13 | 33.173 | 38,858,586 | +81,264 | 1.12% | 1,289,059,659 |
| 2012-04-16 | 2012-04-12 | 32.903 | 38,777,322 | +165,004 | 1.12% | 1,275,894,998 |
| 2012-04-13 | 2012-04-11 | 32.734 | 38,612,318 | +451,222 | 1.11% | 1,263,950,642 |
| 2012-04-12 | 2012-04-10 | 32.566 | 38,161,096 | -475,294 | 1.10% | 1,242,741,092 |
| 2012-04-11 | 2012-04-05 | 32.566 | 38,636,390 | -107,868 | 1.11% | 1,258,219,353 |
| 2012-04-10 | 2012-04-03 | 32.431 | 38,744,258 | -65,695 | 1.12% | 1,256,502,167 |
| 2012-04-05 | 2012-04-02 | 32.599 | 38,809,953 | +661,091 | 1.12% | 1,265,181,257 |
| 2012-04-03 | 2012-03-30 | 32.872 | 38,148,862 | +167,037 | 1.10% | 1,254,038,379 |
| 2012-04-02 | 2012-03-29 | 33.043 | 37,981,825 | +991,152 | 1.10% | 1,255,016,657 |
| 2012-03-30 | 2012-03-28 | 32.532 | 36,990,673 | +369,419 | 1.08% | 1,203,365,432 |
| 2012-03-29 | 2012-03-27 | 33.077 | 36,621,254 | -428,741 | 1.07% | 1,211,307,395 |
| 2012-03-28 | 2012-03-26 | 32.429 | 37,049,995 | +6,120 | 1.08% | 1,201,509,003 |
| 2012-03-27 | 2012-03-23 | 32.395 | 37,043,875 | +12,675 | 1.08% | 1,200,048,654 |
| 2012-03-26 | 2012-03-22 | 32.974 | 37,031,200 | +61,957 | 1.08% | 1,221,082,677 |
| 2012-03-23 | 2012-03-21 | 32.600 | 36,969,243 | +43,898 | 1.08% | 1,205,186,957 |
| 2012-03-22 | 2012-03-20 | 32.600 | 36,925,345 | +33,047 | 1.08% | 1,203,755,894 |
| 2012-03-21 | 2012-03-19 | 32.736 | 36,892,298 | +11,820 | 1.07% | 1,207,705,441 |
| 2012-03-20 | 2012-03-16 | 33.213 | 36,880,478 | -15,973 | 1.07% | 1,224,906,909 |
| 2012-03-19 | 2012-03-15 | 31.952 | 36,896,451 | +77,706 | 1.07% | 1,178,933,639 |
| 2012-03-16 | 2012-03-14 | 32.974 | 36,818,745 | +80,755 | 1.07% | 1,214,077,095 |
| 2012-03-15 | 2012-03-13 | 32.736 | 36,737,990 | -16,087 | 1.07% | 1,202,654,018 |
| 2012-03-14 | 2012-03-12 | 32.055 | 36,754,077 | +123,295 | 1.07% | 1,178,140,462 |
| 2012-03-13 | 2012-03-09 | 31.748 | 36,630,782 | -314,712 | 1.07% | 1,162,957,998 |
| 2012-03-12 | 2012-03-08 | 31.339 | 36,945,494 | +42,155 | 1.08% | 1,157,847,154 |
| 2012-03-09 | 2012-03-07 | 31.442 | 36,903,339 | -1,740,612 | 1.07% | 1,160,297,325 |
| 2012-03-08 | 2012-03-06 | 31.510 | 38,643,951 | -220,825 | 1.13% | 1,217,657,597 |
| 2012-03-07 | 2012-03-05 | 31.952 | 38,864,776 | -106,866 | 1.13% | 1,241,826,532 |
| 2012-03-06 | 2012-03-02 | 32.600 | 38,971,642 | -231,325 | 1.13% | 1,270,464,603 |
| 2012-03-05 | 2012-03-01 | 32.566 | 39,202,967 | -1,960,968 | 1.14% | 1,276,670,304 |
| 2012-03-02 | 2012-02-29 | 32.532 | 41,163,935 | -110,477 | 1.20% | 1,339,128,283 |
| 2012-03-01 | 2012-02-28 | 32.463 | 41,274,412 | -96,092 | 1.20% | 1,339,910,292 |
| 2012-02-29 | 2012-02-27 | 32.566 | 41,370,504 | -78,702 | 1.20% | 1,347,257,566 |
| 2012-02-28 | 2012-02-24 | 32.770 | 41,449,206 | -6,856 | 1.21% | 1,358,292,226 |
| 2012-02-27 | 2012-02-23 | 32.532 | 41,456,062 | -125,926 | 1.21% | 1,348,631,639 |
| 2012-02-24 | 2012-02-22 | 32.872 | 41,581,988 | -31,382 | 1.21% | 1,366,892,905 |
| 2012-02-23 | 2012-02-21 | 33.111 | 41,613,370 | +17,770 | 1.21% | 1,377,847,270 |
| 2012-02-22 | 2012-02-20 | 33.281 | 41,595,600 | -144,902 | 1.21% | 1,384,343,558 |
| 2012-02-21 | 2012-02-17 | 33.758 | 41,740,502 | -237,797 | 1.22% | 1,409,072,210 |
| 2012-02-20 | 2012-02-16 | 33.451 | 41,978,299 | -318,014 | 1.22% | 1,404,230,015 |
| 2012-02-17 | 2012-02-15 | 33.758 | 42,296,313 | -289,176 | 1.23% | 1,427,835,229 |
| 2012-02-16 | 2012-02-14 | 32.838 | 42,585,489 | +79,846 | 1.24% | 1,398,429,574 |
| 2012-02-15 | 2012-02-13 | 32.361 | 42,505,643 | -42,880 | 1.24% | 1,375,536,513 |
| 2012-02-14 | 2012-02-10 | 32.055 | 42,548,523 | +1,011,992 | 1.24% | 1,363,879,619 |
| 2012-02-13 | 2012-02-09 | 32.395 | 41,536,531 | +184,054 | 1.21% | 1,345,589,740 |
| 2012-02-10 | 2012-02-08 | 32.123 | 41,352,477 | +1,046,059 | 1.20% | 1,328,358,040 |
| 2012-02-09 | 2012-02-07 | 31.101 | 40,306,418 | -823,644 | 1.17% | 1,253,565,148 |
| 2012-02-08 | 2012-02-06 | 31.782 | 41,130,062 | -648,773 | 1.20% | 1,307,202,697 |
| 2012-02-07 | 2012-02-03 | 32.395 | 41,778,835 | -234,633 | 1.22% | 1,353,439,259 |
| 2012-02-06 | 2012-02-02 | 32.838 | 42,013,468 | -103,821 | 1.22% | 1,379,645,450 |
| 2012-02-03 | 2012-02-01 | 32.429 | 42,117,289 | -3,698,850 | 1.23% | 1,365,838,293 |
| 2012-02-02 | 2012-01-31 | 33.281 | 45,816,139 | -279,098 | 1.33% | 1,524,807,357 |
| 2012-02-01 | 2012-01-30 | 31.748 | 46,095,237 | -1,914,521 | 1.34% | 1,463,436,531 |
| 2012-01-31 | 2012-01-27 | 32.055 | 48,009,758 | -336,837 | 1.40% | 1,538,937,802 |
| 2012-01-30 | 2012-01-26 | 30.488 | 48,346,595 | -947,553 | 1.41% | 1,473,977,504 |
| 2012-01-27 | 2012-01-20 | 29.500 | 49,294,148 | -2,994,238 | 1.44% | 1,454,170,011 |
| 2012-01-26 | 2012-01-19 | 29.227 | 52,288,386 | -1,877,365 | 1.52% | 1,528,250,166 |
| 2012-01-20 | 2012-01-18 | 29.398 | 54,165,751 | 1.58% | 1,592,346,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy