History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 5,510,348 +0 0.10% 119,133,724
2025-10-13 2025-10-09 21.500 5,510,348 +0 0.10% 118,472,482
2025-10-10 2025-10-08 21.380 5,510,348 +0 0.10% 117,811,240
2025-10-09 2025-10-06 21.340 5,510,348 -10,000 0.10% 117,590,826
2025-10-06 2025-10-02 21.860 5,520,348 -10,060 0.10% 120,674,807
2025-10-03 2025-09-30 22.140 5,530,408 -6,000 0.10% 122,443,233
2025-10-02 2025-09-29 21.540 5,536,408 -4,800 0.10% 119,254,228
2025-09-29 2025-09-25 21.280 5,541,208 -2,000 0.10% 117,916,906
2025-09-23 2025-09-19 22.020 5,543,208 +2,000 0.10% 122,061,440
2025-09-18 2025-09-16 22.300 5,541,208 -4,000 0.10% 123,568,938
2025-09-17 2025-09-15 22.180 5,545,208 +6,000 0.10% 122,992,713
2025-09-11 2025-09-09 21.480 5,539,208 -4,000 0.10% 118,982,188
2025-09-05 2025-09-03 20.460 5,543,208 +4,000 0.10% 113,414,036
2025-09-04 2025-09-02 21.436 5,539,208 -200 0.10% 118,737,960
2025-09-03 2025-09-01 21.538 5,539,408 +92,170 0.10% 119,305,541
2025-08-29 2025-08-27 21.253 5,447,238 +98 0.10% 115,769,442
2025-08-25 2025-08-21 21.375 5,447,140 -1,967 0.10% 116,432,053
2025-08-21 2025-08-19 20.765 5,449,107 +1,967 0.10% 113,149,432
2025-08-14 2025-08-12 21.049 5,447,140 +1,967 0.10% 114,659,538
2025-08-06 2025-08-04 21.009 5,445,173 -3,934 0.10% 114,396,649
2025-07-30 2025-07-28 21.049 5,449,107 -1,966 0.10% 114,700,942
2025-07-29 2025-07-25 20.897 5,451,073 -787 0.10% 113,910,859
2025-07-28 2025-07-24 20.999 5,451,860 -2,164 0.10% 114,481,696
2025-07-24 2025-07-22 20.744 5,454,024 +1,770 0.10% 113,140,610
2025-07-17 2025-07-15 19.951 5,452,254 +394 0.10% 108,779,332
2025-07-16 2025-07-14 20.155 5,451,860 -158 0.10% 109,880,253
2025-07-14 2025-07-10 19.809 5,452,018 -59 0.10% 107,998,454
2025-07-10 2025-07-08 19.687 5,452,077 +197 0.10% 107,334,327
2025-06-06 2025-06-04 18.243 5,451,880 -11,801 0.10% 99,458,071
2025-06-05 2025-06-03 18.446 5,463,681 -3,933 0.10% 100,784,541
2025-06-02 2025-05-29 17.389 5,467,614 -21,635 0.10% 95,074,765
2025-05-30 2025-05-28 17.368 5,489,249 -4,917 0.10% 95,339,331
2025-05-29 2025-05-27 17.267 5,494,166 +1,967 0.10% 94,866,039
2025-05-27 2025-05-23 17.348 5,492,199 -3,934 0.10% 95,278,870
2025-05-26 2025-05-22 17.084 5,496,133 +4,917 0.10% 93,893,995
2025-05-23 2025-05-21 17.429 5,491,216 -4,917 0.10% 95,708,531
2025-05-22 2025-05-20 17.185 5,496,133 -1,966 0.10% 94,452,888
2025-05-21 2025-05-19 17.165 5,498,099 -1,967 0.10% 94,374,856
2025-05-16 2025-05-14 17.063 5,500,066 +5,939 0.10% 93,849,327
2025-05-15 2025-05-13 17.124 5,494,127 +3,934 0.10% 94,083,201
2025-05-14 2025-05-12 17.084 5,490,193 +11,997 0.10% 93,792,519
2025-05-13 2025-05-09 17.328 5,478,196 -36,189 0.10% 94,924,531
2025-05-09 2025-05-07 16.860 5,514,385 -2,065 0.10% 92,972,159
2025-05-08 2025-05-06 16.901 5,516,450 +6,884 0.10% 93,231,358
2025-05-07 2025-05-02 17.348 5,509,566 +33,436 0.10% 95,580,153
2025-05-06 2025-04-30 17.429 5,476,130 -984 0.10% 95,445,591
2025-04-30 2025-04-28 17.104 5,477,114 -98 0.10% 93,680,473
2025-04-22 2025-04-16 16.250 5,477,212 -590 0.10% 89,003,612
2025-04-15 2025-04-11 15.945 5,477,802 -984 0.10% 87,342,113
2025-04-11 2025-04-09 15.335 5,478,786 -1,573 0.10% 84,015,029
2025-04-10 2025-04-08 15.640 5,480,359 -1,967 0.10% 85,711,017
2025-04-09 2025-04-07 15.782 5,482,326 -16,718 0.10% 86,522,265
2025-04-07 2025-04-02 17.063 5,499,044 -13,964 0.10% 93,831,888
2025-04-02 2025-03-31 18.157 5,513,008 +787 0.10% 100,099,147
2025-04-01 2025-03-28 18.412 5,512,221 +245,562 0.10% 101,492,851
2025-03-21 2025-03-19 18.263 5,266,659 +940 0.10% 96,186,741
2025-03-20 2025-03-18 18.136 5,265,719 -6,953 0.10% 95,497,059
2025-03-19 2025-03-17 18.008 5,272,672 +4,604 0.10% 94,949,753
2025-03-18 2025-03-14 18.242 5,268,068 -108,885 0.10% 96,100,338
2025-03-14 2025-03-12 17.178 5,376,953 -658 0.10% 92,363,950
2025-03-11 2025-03-07 17.135 5,377,611 +75 0.10% 92,146,318
2025-03-10 2025-03-06 17.007 5,377,536 -4,134 0.10% 91,458,238
2025-03-07 2025-03-05 16.922 5,381,670 -99,033 0.10% 91,070,331
2025-03-06 2025-03-04 16.539 5,480,703 +13,342 0.10% 90,646,285
2025-03-05 2025-03-03 16.454 5,467,361 -109,462 0.10% 89,960,108
2025-02-28 2025-02-26 16.539 5,576,823 -1,879 0.10% 92,236,030
2025-02-27 2025-02-25 16.390 5,578,702 -6,953 0.10% 91,435,872
2025-02-26 2025-02-24 16.475 5,585,655 -5,825 0.10% 92,025,416
2025-02-25 2025-02-21 15.858 5,591,480 +3,570 0.10% 88,669,809
2025-02-21 2025-02-19 15.986 5,587,910 -10,147 0.10% 89,326,859
2025-02-20 2025-02-18 16.220 5,598,057 +4,698 0.10% 90,799,825
2025-02-19 2025-02-17 16.795 5,593,359 -8,269 0.10% 93,938,240
2025-02-18 2025-02-14 16.326 5,601,628 -657 0.10% 91,453,925
2025-02-17 2025-02-13 16.007 5,602,285 +1,315 0.10% 89,675,904
2025-02-14 2025-02-12 16.262 5,600,970 +188 0.10% 91,085,517
2025-02-13 2025-02-11 15.964 5,600,782 +13,154 0.10% 89,413,409
2025-02-11 2025-02-07 16.135 5,587,628 +21,611 0.10% 90,154,916
2025-02-10 2025-02-06 16.177 5,566,017 +5,637 0.10% 90,043,184
2025-02-06 2025-02-04 16.709 5,560,380 -188 0.10% 92,910,940
2025-02-03 2025-01-24 16.390 5,560,568 +2,255 0.10% 91,138,653
2025-01-27 2025-01-23 16.539 5,558,313 +188 0.10% 91,929,890
2025-01-22 2025-01-20 16.816 5,558,125 -939 0.10% 93,464,809
2025-01-20 2025-01-16 16.177 5,559,064 -6,953 0.10% 89,930,703
2025-01-08 2025-01-06 16.262 5,566,017 +3,194 0.10% 90,517,095
2024-12-30 2024-12-24 16.922 5,562,823 -6,094 0.10% 94,135,860
2024-12-23 2024-12-19 16.560 5,568,917 -188 0.10% 92,223,811
2024-12-17 2024-12-13 16.816 5,569,105 +188 0.10% 93,649,448
2024-12-11 2024-12-09 17.050 5,568,917 -188 0.10% 94,950,222
2024-12-09 2024-12-05 16.560 5,569,105 +188 0.10% 92,226,924
2024-12-05 2024-12-03 16.582 5,568,917 -188 0.10% 92,342,351
2024-12-04 2024-12-02 16.262 5,569,105 +188 0.10% 90,567,314
2024-11-27 2024-11-25 16.475 5,568,917 +1,128 0.10% 91,749,653
2024-11-20 2024-11-18 16.986 5,567,789 +188 0.10% 94,575,443
2024-11-18 2024-11-14 16.773 5,567,601 -940 0.10% 93,387,133
2024-11-07 2024-11-05 17.454 5,568,541 -1,785 0.10% 97,195,911
2024-11-06 2024-11-04 17.433 5,570,326 -2,819 0.10% 97,108,498
2024-11-05 2024-11-01 17.242 5,573,145 -965 0.10% 96,089,976
2024-11-04 2024-10-31 16.858 5,574,110 +940 0.10% 93,970,911
2024-11-01 2024-10-30 17.007 5,573,170 -11,275 0.10% 94,785,475
2024-10-30 2024-10-28 17.348 5,584,445 +563 0.10% 96,879,157
2024-10-28 2024-10-24 17.050 5,583,882 +940 0.10% 95,205,376
2024-10-25 2024-10-23 17.348 5,582,942 -9,396 0.10% 96,853,082
2024-10-21 2024-10-17 17.156 5,592,338 -1,879 0.10% 95,944,741
2024-10-15 2024-10-10 17.348 5,594,217 -75 0.10% 97,048,682
2024-10-14 2024-10-09 17.178 5,594,292 -1,879 0.10% 96,097,345
2024-10-10 2024-10-08 17.199 5,596,171 +5,637 0.10% 96,248,742
2024-10-09 2024-10-07 18.008 5,590,534 +20,859 0.10% 100,673,781
2024-10-08 2024-10-04 18.029 5,569,675 +188 0.10% 100,416,710
2024-10-07 2024-10-03 17.646 5,569,487 +22,550 0.10% 98,279,389
2024-10-04 2024-10-02 18.391 5,546,937 +28,375 0.10% 102,013,982
2024-10-03 2024-09-30 17.007 5,518,562 +13,410 0.10% 93,856,732
2024-10-02 2024-09-27 16.795 5,505,152 -1,879 0.10% 92,456,839
2024-09-30 2024-09-26 16.688 5,507,031 -79,865 0.10% 91,902,284
2024-09-27 2024-09-25 16.050 5,586,896 -3,194 0.10% 89,667,416
2024-09-26 2024-09-24 15.964 5,590,090 +17,852 0.10% 89,242,717
2024-09-24 2024-09-20 15.922 5,572,238 -186,039 0.10% 88,720,499
2024-09-23 2024-09-19 15.368 5,758,277 +29,128 0.10% 88,495,762
2024-09-20 2024-09-17 15.390 5,729,149 +8,456 0.10% 88,170,060
2024-09-19 2024-09-16 15.219 5,720,693 +75,167 0.10% 87,065,762
2024-09-17 2024-09-13 15.092 5,645,526 +140,562 0.10% 85,200,741
2024-09-16 2024-09-12 14.900 5,504,964 +93,959 0.10% 82,024,812
2024-09-11 2024-09-09 14.815 5,411,005 +3,758 0.10% 80,164,096
2024-09-05 2024-09-03 15.845 5,407,247 +376 0.10% 85,679,989
2024-09-04 2024-09-02 15.649 5,406,871 +129,737 0.10% 84,613,418
2024-09-03 2024-08-30 15.671 5,277,134 +229,404 0.10% 82,698,151
2024-09-02 2024-08-29 16.194 5,047,730 +3,670 0.09% 81,743,592
2024-08-30 2024-08-28 16.368 5,044,060 -963 0.09% 82,563,665
2024-08-29 2024-08-27 16.368 5,045,023 +2,752 0.09% 82,579,428
2024-08-28 2024-08-26 16.303 5,042,271 -190,937 0.09% 82,204,684
2024-08-27 2024-08-23 15.627 5,233,208 -184 0.10% 81,781,663
2024-08-26 2024-08-22 15.388 5,233,392 +7,341 0.10% 80,529,824
2024-08-23 2024-08-21 15.453 5,226,051 -27 0.10% 80,758,578
2024-08-22 2024-08-20 15.627 5,226,078 +1,835 0.10% 81,670,239
2024-08-21 2024-08-19 15.562 5,224,243 +1,927 0.10% 81,299,966
2024-08-19 2024-08-15 14.908 5,222,316 -4,643 0.10% 77,855,273
2024-08-16 2024-08-14 15.453 5,226,959 +183 0.10% 80,772,609
2024-08-15 2024-08-13 15.235 5,226,776 -7,341 0.10% 79,630,574
2024-08-14 2024-08-12 14.930 5,234,117 +8,259 0.10% 78,145,286
2024-08-13 2024-08-09 15.497 5,225,858 -1,597 0.10% 80,983,397
2024-08-12 2024-08-08 15.802 5,227,455 -13,397 0.10% 82,603,242
2024-08-09 2024-08-07 14.145 5,240,852 +18,352 0.10% 74,133,649
2024-08-07 2024-08-05 13.731 5,222,500 -183 0.10% 71,711,331
2024-08-06 2024-08-02 13.404 5,222,683 +367,138 0.10% 70,006,371
2024-08-05 2024-08-01 13.491 4,855,545 -3,120 0.09% 65,508,464
2024-08-01 2024-07-30 13.230 4,858,665 +3,120 0.09% 64,279,787
2024-07-31 2024-07-29 13.862 4,855,545 +92 0.09% 67,307,566
2024-07-30 2024-07-26 13.644 4,855,453 -2,753 0.09% 66,248,015
2024-07-29 2024-07-25 13.470 4,858,206 +2,937 0.09% 65,438,477
2024-07-24 2024-07-22 14.124 4,855,269 -735 0.09% 68,573,622
2024-07-23 2024-07-19 14.036 4,856,004 -367 0.09% 68,160,644
2024-07-22 2024-07-18 14.516 4,856,371 -183 0.09% 70,494,441
2024-07-18 2024-07-16 14.080 4,856,554 +183 0.09% 68,380,067
2024-07-16 2024-07-12 14.625 4,856,371 -734 0.09% 71,023,679
2024-07-11 2024-07-09 13.884 4,857,105 +734 0.09% 67,435,054
2024-07-09 2024-07-05 14.429 4,856,371 -1,890 0.09% 70,071,051
2024-07-08 2024-07-04 14.298 4,858,261 -1,652 0.09% 69,462,989
2024-07-05 2024-07-03 14.036 4,859,913 -9,818 0.09% 68,215,513
2024-07-04 2024-07-02 13.404 4,869,731 +183 0.09% 65,275,299
2024-07-02 2024-06-27 13.491 4,869,548 +4,956 0.09% 65,697,385
2024-06-28 2024-06-26 13.709 4,864,592 -1,285 0.09% 66,690,788
2024-06-27 2024-06-25 13.535 4,865,877 +11,929 0.09% 65,859,967
2024-06-26 2024-06-24 13.513 4,853,948 +1,468 0.09% 65,592,713
2024-06-25 2024-06-21 13.557 4,852,480 +551 0.09% 65,784,401
2024-06-24 2024-06-20 13.862 4,851,929 -3,120 0.09% 67,257,441
2024-06-21 2024-06-19 14.254 4,855,049 -551 0.09% 69,205,427
2024-06-19 2024-06-17 14.145 4,855,600 +551 0.09% 68,684,127
2024-06-17 2024-06-13 14.712 4,855,049 +550 0.09% 71,427,619
2024-06-14 2024-06-12 14.625 4,854,499 +80,200 0.09% 70,996,301
2024-06-13 2024-06-11 14.799 4,774,299 +3,670 0.09% 70,655,858
2024-06-12 2024-06-07 15.235 4,770,629 +3,671 0.09% 72,681,119
2024-06-11 2024-06-06 15.301 4,766,958 +1,835 0.09% 72,936,887
2024-06-07 2024-06-05 15.584 4,765,123 -1,835 0.09% 74,258,974
2024-06-05 2024-06-03 15.388 4,766,958 -321 0.09% 73,352,482
2024-06-03 2024-05-30 15.213 4,767,279 +1,284 0.09% 72,526,176
2024-05-31 2024-05-29 15.475 4,765,995 +918 0.09% 73,753,174
2024-05-28 2024-05-24 16.042 4,765,077 +5,506 0.09% 76,439,268
2024-05-27 2024-05-23 16.347 4,759,571 +917 0.09% 77,803,271
2024-05-23 2024-05-21 16.608 4,758,654 +5,506 0.09% 79,032,894
2024-05-22 2024-05-20 17.197 4,753,148 -1,835 0.09% 81,738,587
2024-05-21 2024-05-17 16.979 4,754,983 -1,762 0.09% 80,733,766
2024-05-17 2024-05-14 16.652 4,756,745 -3,670 0.09% 79,208,541
2024-05-16 2024-05-13 16.804 4,760,415 -6,424 0.09% 79,995,946
2024-05-14 2024-05-10 16.390 4,766,839 -1,055 0.09% 78,129,871
2024-05-13 2024-05-09 16.281 4,767,894 +11,011 0.09% 77,627,568
2024-05-10 2024-05-08 16.586 4,756,883 +918 0.09% 78,899,802
2024-05-09 2024-05-07 17.284 4,755,965 +1,835 0.09% 82,201,666
2024-05-06 2024-05-02 17.872 4,754,130 -183 0.09% 84,967,666
2024-05-02 2024-04-29 17.633 4,754,313 -1,836 0.09% 83,831,083
2024-04-18 2024-04-16 16.216 4,756,149 +918 0.09% 77,125,354
2024-04-15 2024-04-11 16.761 4,755,231 -4,588 0.09% 79,701,546
2024-04-12 2024-04-10 16.935 4,759,819 -2,019 0.09% 80,608,389
2024-04-03 2024-03-28 18.737 4,761,838 -55 0.09% 89,220,467
2024-04-02 2024-03-27 18.737 4,761,893 +208,550 0.09% 89,221,497
2024-03-28 2024-03-26 18.417 4,553,343 +1,931 0.09% 83,860,951
2024-03-27 2024-03-25 18.440 4,551,412 -5,938 0.09% 83,929,131
2024-03-26 2024-03-22 18.668 4,557,350 +4,914 0.09% 85,077,426
2024-03-25 2024-03-21 18.896 4,552,436 -3,510 0.09% 86,023,367
2024-03-22 2024-03-20 18.167 4,555,946 +1,755 0.09% 82,766,568
2024-03-20 2024-03-18 18.258 4,554,191 +2,106 0.09% 83,149,916
2024-03-19 2024-03-15 18.714 4,552,085 +1,228 0.09% 85,186,657
2024-03-14 2024-03-12 18.600 4,550,857 -2,983 0.09% 84,645,018
2024-03-13 2024-03-11 18.212 4,553,840 -2,457 0.09% 82,935,908
2024-03-07 2024-03-05 17.825 4,556,297 +1,755 0.09% 81,215,110
2024-03-05 2024-03-01 18.121 4,554,542 +1,711 0.09% 82,533,430
2024-02-27 2024-02-23 17.916 4,552,831 +245 0.09% 81,568,435
2024-02-23 2024-02-21 18.235 4,552,586 -877 0.09% 83,016,841
2024-02-22 2024-02-20 17.734 4,553,463 -1,755 0.09% 80,749,430
2024-02-21 2024-02-19 17.323 4,555,218 +1,755 0.09% 78,911,594
2024-02-20 2024-02-16 17.483 4,553,463 -1,755 0.09% 79,607,729
2024-02-14 2024-02-07 16.981 4,555,218 +2,632 0.09% 77,354,128
2024-02-08 2024-02-06 16.867 4,552,586 -1,754 0.09% 76,790,578
2024-02-07 2024-02-05 16.731 4,554,340 -176 0.09% 76,197,297
2024-02-06 2024-02-02 16.685 4,554,516 +5,440 0.09% 75,992,611
2024-02-02 2024-01-31 16.617 4,549,076 +1,755 0.09% 75,590,771
2024-02-01 2024-01-30 17.095 4,547,321 +1,755 0.09% 77,738,281
2024-01-29 2024-01-25 17.665 4,545,566 -1,755 0.09% 80,298,554
2024-01-26 2024-01-24 17.392 4,547,321 -1,579 0.09% 79,085,744
2024-01-24 2024-01-22 16.161 4,548,900 +526 0.09% 73,514,106
2024-01-23 2024-01-19 17.004 4,548,374 +527 0.09% 77,341,582
2024-01-19 2024-01-17 17.050 4,547,847 +2,807 0.09% 77,539,947
2024-01-17 2024-01-15 18.076 4,545,040 -175 0.09% 82,154,045
2024-01-15 2024-01-11 18.030 4,545,215 -1,755 0.09% 81,950,002
2024-01-12 2024-01-10 17.483 4,546,970 -8,511 0.09% 79,494,212
2024-01-08 2024-01-04 17.665 4,555,481 -6,142 0.09% 80,473,705
2024-01-04 2024-01-02 17.665 4,561,623 +1,755 0.09% 80,582,205
2023-12-29 2023-12-27 17.734 4,559,868 -1,755 0.09% 80,863,014
2023-12-28 2023-12-22 17.437 4,561,623 +175 0.09% 79,542,435
2023-12-21 2023-12-19 17.506 4,561,448 +1,755 0.09% 79,851,302
2023-12-20 2023-12-18 17.665 4,559,693 -900 0.09% 80,548,111
2023-12-19 2023-12-15 17.711 4,560,593 -4,852 0.09% 80,771,917
2023-12-18 2023-12-14 17.232 4,565,445 +877 0.09% 78,672,503
2023-12-11 2023-12-07 17.551 4,564,568 +1,755 0.09% 80,114,009
2023-12-08 2023-12-06 17.711 4,562,813 -1,755 0.09% 80,811,235
2023-12-07 2023-12-05 17.027 4,564,568 +527 0.09% 77,720,993
2023-12-06 2023-12-04 17.346 4,564,041 -1,755 0.09% 79,168,470
2023-12-01 2023-11-29 17.323 4,565,796 +1,755 0.09% 79,094,840
2023-11-29 2023-11-27 17.688 4,564,041 -878 0.09% 80,728,952
2023-11-28 2023-11-24 18.007 4,564,919 +176 0.09% 82,201,212
2023-11-22 2023-11-20 17.916 4,564,743 -2,632 0.09% 81,781,851
2023-11-21 2023-11-17 17.392 4,567,375 +1,754 0.09% 79,434,518
2023-11-17 2023-11-15 18.053 4,565,621 -2,807 0.09% 82,421,990
2023-11-16 2023-11-14 17.301 4,568,428 -527 0.09% 79,036,303
2023-11-14 2023-11-10 16.959 4,568,955 +527 0.09% 77,483,258
2023-11-13 2023-11-09 17.164 4,568,428 +526 0.09% 78,411,510
2023-11-10 2023-11-08 17.255 4,567,902 +1,755 0.09% 78,818,962
2023-11-09 2023-11-07 17.301 4,566,147 +2,325 0.09% 78,996,840
2023-11-08 2023-11-06 18.167 4,563,822 -3,510 0.09% 82,909,649
2023-11-07 2023-11-03 17.734 4,567,332 -6,142 0.09% 80,995,378
2023-11-06 2023-11-02 17.369 4,573,474 +2,747 0.09% 79,436,343
2023-10-31 2023-10-27 17.255 4,570,727 -1,053 0.09% 78,867,708
2023-10-30 2023-10-26 16.640 4,571,780 +526 0.09% 76,072,246
2023-10-27 2023-10-25 16.822 4,571,254 +527 0.09% 76,897,066
2023-10-24 2023-10-19 17.392 4,570,727 +1,755 0.09% 79,492,815
2023-10-06 2023-10-04 17.848 4,568,972 -1,755 0.09% 81,545,184
2023-10-04 2023-09-29 18.623 4,570,727 -702 0.09% 85,118,781
2023-10-03 2023-09-28 18.098 4,571,429 -3,510 0.09% 82,735,241
2023-09-29 2023-09-27 17.802 4,574,939 -8,423 0.09% 81,443,119
2023-09-27 2023-09-25 17.893 4,583,362 -614 0.09% 82,010,956
2023-09-20 2023-09-18 17.984 4,583,976 +351 0.09% 82,439,888
2023-09-18 2023-09-14 18.372 4,583,625 -702 0.09% 84,209,711
2023-09-15 2023-09-13 18.303 4,584,327 +2,456 0.09% 83,909,125
2023-09-14 2023-09-12 18.509 4,581,871 +351 0.09% 84,804,118
2023-09-13 2023-09-11 18.577 4,581,520 -526 0.09% 85,110,913
2023-09-11 2023-09-06 18.873 4,582,046 +877 0.09% 86,478,438
2023-09-07 2023-09-05 19.530 4,581,169 +3,686 0.09% 89,472,452
2023-09-06 2023-09-04 19.879 4,577,483 +90,258 0.09% 90,996,899
2023-09-05 2023-08-31 19.065 4,487,225 +345 0.09% 85,551,068
2023-09-04 2023-08-30 19.647 4,486,880 +1,892 0.09% 88,152,555
2023-08-29 2023-08-25 19.786 4,484,988 -516 0.09% 88,741,054
2023-08-25 2023-08-23 19.461 4,485,504 -4,645 0.09% 87,291,196
2023-08-24 2023-08-22 19.368 4,490,149 +516 0.09% 86,963,997
2023-08-23 2023-08-21 19.507 4,489,633 +344 0.09% 87,580,323
2023-08-17 2023-08-15 20.647 4,489,289 +344 0.09% 92,688,162
2023-08-16 2023-08-14 21.042 4,488,945 -602 0.09% 94,455,359
2023-08-08 2023-08-04 21.972 4,489,547 +1,505 0.09% 98,643,408
2023-08-04 2023-08-02 21.832 4,488,042 +1,893 0.09% 97,984,243
2023-07-31 2023-07-27 22.809 4,486,149 -1,721 0.09% 102,323,748
2023-07-28 2023-07-26 22.042 4,487,870 -1,892 0.09% 98,919,598
2023-07-26 2023-07-24 20.856 4,489,762 +688 0.09% 93,637,434
2023-07-25 2023-07-21 21.414 4,489,074 +344 0.09% 96,128,050
2023-07-21 2023-07-19 21.716 4,488,730 +1,893 0.09% 97,477,436
2023-07-14 2023-07-12 21.600 4,486,837 +344 0.09% 96,914,720
2023-07-13 2023-07-11 21.972 4,486,493 +344 0.09% 98,576,306
2023-07-07 2023-07-05 22.274 4,486,149 -17 0.09% 99,924,720
2023-07-05 2023-07-03 22.600 4,486,166 -2,924 0.09% 101,385,382
2023-07-03 2023-06-29 21.925 4,489,090 +344 0.09% 98,424,619
2023-06-26 2023-06-21 22.274 4,488,746 +2,064 0.09% 99,982,566
2023-06-15 2023-06-13 22.902 4,486,682 +516 0.09% 102,753,177
2023-06-08 2023-06-06 22.948 4,486,166 +861 0.09% 102,949,972
2023-06-06 2023-06-02 22.390 4,485,305 -35 0.09% 100,427,351
2023-06-05 2023-06-01 21.763 4,485,340 +52 0.09% 97,612,392
2023-06-02 2023-05-31 21.693 4,485,288 +1,720 0.09% 97,298,404
2023-06-01 2023-05-30 22.135 4,483,568 +344 0.09% 99,241,758
2023-05-30 2023-05-25 22.716 4,483,224 +344 0.09% 101,840,082
2023-05-25 2023-05-23 23.088 4,482,880 +1,033 0.09% 103,499,941
2023-05-15 2023-05-11 24.122 4,481,847 -43,877 0.09% 108,113,237
2023-05-12 2023-05-10 24.587 4,525,724 -1,549 0.09% 111,276,173
2023-05-10 2023-05-08 24.704 4,527,273 -1,333 0.09% 111,840,567
2023-05-05 2023-05-03 23.890 4,528,606 +86 0.09% 108,188,253
2023-05-03 2023-04-28 24.471 4,528,520 -1,032 0.09% 110,818,466
2023-04-25 2023-04-21 23.483 4,529,552 -86 0.09% 106,367,845
2023-04-18 2023-04-14 23.716 4,529,638 -25 0.09% 107,423,032
2023-04-13 2023-04-11 23.367 4,529,663 -2,409 0.09% 105,843,866
2023-04-11 2023-04-04 23.111 4,532,072 +345 0.09% 104,741,050
2023-04-06 2023-04-03 23.018 4,531,727 -517 0.09% 104,311,616
2023-04-04 2023-03-31 24.301 4,532,244 +26 0.09% 110,138,701
2023-04-03 2023-03-30 24.361 4,532,218 +150,907 0.09% 110,410,688
2023-03-31 2023-03-29 24.121 4,381,311 +665 0.09% 105,680,232
2023-03-30 2023-03-28 23.892 4,380,646 +84 0.09% 104,662,885
2023-03-29 2023-03-27 24.061 4,380,562 +2,826 0.09% 105,398,669
2023-03-24 2023-03-22 24.602 4,377,736 -1,663 0.09% 107,700,614
2023-03-21 2023-03-17 24.241 4,379,399 +1,995 0.09% 106,160,967
2023-03-20 2023-03-16 24.421 4,377,404 +998 0.09% 106,902,526
2023-03-09 2023-03-07 25.444 4,376,406 -117 0.09% 111,353,347
2023-03-07 2023-03-03 25.324 4,376,523 -1,330 0.09% 110,829,817
2023-03-06 2023-03-02 25.264 4,377,853 +83 0.09% 110,600,163
2023-03-03 2023-03-01 25.444 4,377,770 -303 0.09% 111,388,053
2023-03-02 2023-02-28 24.843 4,378,073 -332 0.09% 108,762,293
2023-03-01 2023-02-27 24.843 4,378,405 -998 0.09% 108,770,540
2023-02-27 2023-02-23 24.421 4,379,403 -162 0.09% 106,951,345
2023-02-24 2023-02-22 24.963 4,379,565 +333 0.09% 109,326,231
2023-02-22 2023-02-20 25.023 4,379,232 -333 0.09% 109,581,335
2023-02-20 2023-02-16 25.384 4,379,565 +333 0.09% 111,170,288
2023-02-15 2023-02-13 25.624 4,379,232 -499 0.09% 112,215,502
2023-02-14 2023-02-10 25.925 4,379,731 -665 0.09% 113,545,522
2023-02-13 2023-02-09 25.504 4,380,396 +499 0.09% 111,718,355
2023-02-09 2023-02-07 25.384 4,379,897 +332 0.09% 111,178,715
2023-02-07 2023-02-03 26.467 4,379,565 -1,662 0.09% 115,912,149
2023-02-06 2023-02-02 26.166 4,381,227 +166 0.09% 114,638,453
2023-02-03 2023-02-01 26.166 4,381,061 +997 0.09% 114,634,109
2023-02-01 2023-01-30 27.609 4,380,064 -831 0.09% 120,931,223
2023-01-31 2023-01-27 27.549 4,380,895 -997 0.09% 120,690,650
2023-01-30 2023-01-26 27.188 4,381,892 -1,995 0.09% 119,136,656
2023-01-27 2023-01-20 26.767 4,383,887 +1,662 0.09% 117,345,021
2023-01-26 2023-01-19 26.406 4,382,225 -640 0.09% 115,718,953
2023-01-18 2023-01-16 25.805 4,382,865 -15 0.09% 113,099,501
2023-01-17 2023-01-13 25.624 4,382,880 +333 0.09% 112,308,980
2023-01-16 2023-01-12 25.564 4,382,547 -665 0.09% 112,036,831
2023-01-12 2023-01-10 25.624 4,383,212 -832 0.09% 112,317,487
2023-01-11 2023-01-09 26.046 4,384,044 -523 0.09% 114,184,750
2023-01-10 2023-01-06 26.527 4,384,567 -1,663 0.09% 116,308,272
2023-01-06 2023-01-04 25.504 4,386,230 -8,271 0.09% 111,867,147
2023-01-05 2023-01-03 24.843 4,394,501 -42 0.09% 109,170,405
2023-01-03 2022-12-29 23.507 4,394,543 +83 0.09% 103,303,153
2022-12-30 2022-12-28 23.531 4,394,460 -7,315 0.09% 103,406,935
2022-12-23 2022-12-21 23.507 4,401,775 +1,496 0.09% 103,473,157
2022-12-22 2022-12-20 23.291 4,400,279 +3,608 0.09% 102,485,132
2022-12-21 2022-12-19 23.435 4,396,671 +831 0.09% 103,035,817
2022-12-16 2022-12-14 24.061 4,395,840 +831 0.09% 105,766,266
2022-12-15 2022-12-13 24.301 4,395,009 -2,784 0.09% 106,803,734
2022-12-09 2022-12-07 21.799 4,397,793 +1,662 0.09% 95,866,810
2022-12-07 2022-12-05 22.545 4,396,131 -1,662 0.09% 99,109,552
2022-12-05 2022-12-01 21.462 4,397,793 -4,156 0.09% 94,385,424
2022-11-16 2022-11-14 21.221 4,401,949 +4,156 0.09% 93,415,488
2022-11-15 2022-11-11 20.524 4,397,793 -3,824 0.09% 90,258,707
2022-11-14 2022-11-10 19.609 4,401,617 -8,312 0.09% 86,312,790
2022-11-11 2022-11-09 19.417 4,409,929 +499 0.09% 85,626,941
2022-11-08 2022-11-04 19.080 4,409,430 -1,663 0.09% 84,131,946
2022-11-04 2022-11-02 18.551 4,411,093 +499 0.09% 81,828,744
2022-11-02 2022-10-31 18.142 4,410,594 -2,494 0.09% 80,015,426
2022-10-31 2022-10-27 18.671 4,413,088 -3,200 0.09% 82,396,659
2022-10-27 2022-10-25 18.623 4,416,288 +8,312 0.09% 82,243,890
2022-10-26 2022-10-24 19.104 4,407,976 +2,494 0.09% 84,210,262
2022-10-24 2022-10-20 19.922 4,405,482 +831 0.09% 87,766,557
2022-10-21 2022-10-19 20.066 4,404,651 +4,489 0.09% 88,385,872
2022-10-19 2022-10-17 20.115 4,400,162 +499 0.09% 88,507,534
2022-10-17 2022-10-13 20.476 4,399,663 -499 0.09% 90,085,370
2022-10-14 2022-10-12 20.355 4,400,162 +332 0.09% 89,566,236
2022-10-07 2022-10-05 21.029 4,399,830 -997 0.09% 92,523,622
2022-10-06 2022-10-03 20.403 4,400,827 -1,663 0.09% 89,791,545
2022-10-05 2022-09-30 20.331 4,402,490 +333 0.09% 89,507,697
2022-09-30 2022-09-28 20.187 4,402,157 +332 0.09% 88,865,417
2022-09-27 2022-09-23 21.390 4,401,825 +832 0.09% 94,154,228
2022-09-26 2022-09-22 21.991 4,400,993 +581 0.09% 96,783,688
2022-09-23 2022-09-21 22.376 4,400,412 -997 0.09% 98,464,932
2022-09-21 2022-09-19 22.448 4,401,409 -2,494 0.09% 98,804,942
2022-09-15 2022-09-13 22.713 4,403,903 -1,662 0.09% 100,026,491
2022-09-09 2022-09-07 21.654 4,405,565 +166 0.09% 95,400,229
2022-09-08 2022-09-06 22.455 4,405,399 -1,662 0.09% 98,924,628
2022-09-07 2022-09-05 22.333 4,407,061 +76,895 0.09% 98,422,352
2022-09-06 2022-09-02 22.308 4,330,166 +490 0.09% 96,599,029
2022-09-01 2022-08-30 22.064 4,329,676 +327 0.09% 95,527,856
2022-08-31 2022-08-29 22.210 4,329,349 +326 0.09% 96,156,738
2022-08-29 2022-08-25 22.112 4,329,023 +1,144 0.09% 95,725,465
2022-08-26 2022-08-24 22.333 4,327,879 +490 0.09% 96,653,990
2022-08-25 2022-08-23 22.627 4,327,389 +653 0.09% 97,914,666
2022-08-24 2022-08-22 23.068 4,326,736 +327 0.09% 99,807,032
2022-08-23 2022-08-19 23.165 4,326,409 +327 0.09% 100,223,266
2022-08-19 2022-08-17 23.410 4,326,082 -654 0.09% 101,275,053
2022-08-18 2022-08-16 23.165 4,326,736 -1,307 0.09% 100,230,841
2022-08-17 2022-08-15 22.823 4,328,043 +327 0.09% 98,777,338
2022-08-16 2022-08-12 22.847 4,327,716 +980 0.09% 98,875,851
2022-08-08 2022-08-04 22.529 4,326,736 +327 0.09% 97,476,082
2022-07-29 2022-07-27 22.970 4,326,409 -327 0.09% 99,375,712
2022-07-28 2022-07-26 23.092 4,326,736 -1,470 0.09% 99,912,984
2022-07-25 2022-07-21 22.553 4,328,206 +327 0.09% 97,615,187
2022-07-22 2022-07-20 22.749 4,327,879 -490 0.09% 98,455,655
2022-07-20 2022-07-18 22.970 4,328,369 +326 0.09% 99,420,732
2022-07-19 2022-07-15 22.676 4,328,043 +490 0.09% 98,141,433
2022-07-18 2022-07-14 23.043 4,327,553 +327 0.09% 99,719,906
2022-07-14 2022-07-12 22.970 4,327,226 +163 0.09% 99,394,478
2022-07-11 2022-07-07 23.312 4,327,063 -816 0.09% 100,874,177
2022-07-06 2022-07-04 23.239 4,327,879 +163 0.09% 100,575,260
2022-06-30 2022-06-28 23.655 4,327,716 -6,214 0.09% 102,373,068
2022-06-29 2022-06-27 23.386 4,333,930 +4,941 0.09% 101,352,649
2022-06-27 2022-06-23 23.165 4,328,989 -327 0.09% 100,283,032
2022-06-23 2022-06-21 23.165 4,329,316 +327 0.09% 100,290,608
2022-06-22 2022-06-20 22.774 4,328,989 +1,960 0.09% 98,586,914
2022-06-21 2022-06-17 22.357 4,327,029 +3,267 0.09% 96,740,967
2022-06-20 2022-06-16 22.970 4,323,762 +2,450 0.09% 99,314,911
2022-06-10 2022-06-08 24.169 4,321,312 -490 0.09% 104,443,788
2022-06-06 2022-06-01 24.120 4,321,802 -2,450 0.09% 104,243,968
2022-05-31 2022-05-27 23.459 4,324,252 +1,960 0.09% 101,443,995
2022-05-27 2022-05-25 23.263 4,322,292 +2,450 0.09% 100,551,267
2022-05-25 2022-05-23 23.557 4,319,842 -3,267 0.09% 101,763,673
2022-05-24 2022-05-20 23.655 4,323,109 +490 0.09% 102,264,088
2022-05-13 2022-05-11 22.725 4,322,619 +1,307 0.09% 98,230,142
2022-05-12 2022-05-10 22.749 4,321,312 +2,777 0.09% 98,306,261
2022-05-11 2022-05-06 23.214 4,318,535 -490 0.09% 100,252,364
2022-05-10 2022-05-05 23.729 4,319,025 +163 0.09% 102,484,771
2022-05-06 2022-05-04 23.606 4,318,862 -980 0.09% 101,952,106
2022-05-05 2022-05-03 23.337 4,319,842 +490 0.09% 100,811,622
2022-05-04 2022-04-29 23.239 4,319,352 +3,267 0.09% 100,377,101
2022-04-29 2022-04-27 23.312 4,316,085 +654 0.09% 100,618,254
2022-04-19 2022-04-13 24.390 4,315,431 +326 0.09% 105,252,727
2022-04-07 2022-04-04 24.365 4,315,105 -980 0.09% 105,139,108
2022-04-04 2022-03-31 23.827 4,316,085 +2,940 0.09% 102,837,774
2022-04-01 2022-03-30 24.414 4,313,145 +490 0.09% 105,302,591
2022-03-31 2022-03-29 26.031 4,312,655 -10,617 0.09% 112,263,471
2022-03-30 2022-03-28 26.284 4,323,272 +134,315 0.09% 113,632,464
2022-03-24 2022-03-22 26.094 4,188,957 -1,583 0.09% 109,308,135
2022-03-23 2022-03-21 25.715 4,190,540 -633 0.09% 107,760,831
2022-03-22 2022-03-18 26.158 4,191,173 -7,122 0.09% 109,630,769
2022-03-21 2022-03-17 25.172 4,198,295 -4,115 0.09% 105,679,029
2022-03-18 2022-03-16 23.378 4,202,410 +317 0.09% 98,241,883
2022-03-17 2022-03-15 23.302 4,202,093 -5,223 0.09% 97,915,874
2022-03-16 2022-03-14 24.085 4,207,316 +2,374 0.09% 101,333,853
2022-03-15 2022-03-11 24.009 4,204,942 +16,776 0.09% 100,957,860
2022-03-11 2022-03-09 24.388 4,188,166 +317 0.09% 102,142,792
2022-02-28 2022-02-24 25.526 4,187,849 +12,662 0.09% 106,897,835
2022-02-25 2022-02-23 25.905 4,175,187 +791 0.09% 108,157,420
2022-02-24 2022-02-22 26.031 4,174,396 +4,907 0.09% 108,664,427
2022-02-23 2022-02-21 26.284 4,169,489 +25,323 0.09% 109,590,446
2022-02-18 2022-02-16 27.168 4,144,166 -3,957 0.09% 112,590,599
2022-02-17 2022-02-15 26.979 4,148,123 -277 0.09% 111,911,839
2022-02-09 2022-02-07 27.042 4,148,400 -2,374 0.09% 112,181,418
2022-02-08 2022-02-04 27.232 4,150,774 -7,122 0.09% 113,032,385
2022-02-04 2022-01-27 25.905 4,157,896 +2,374 0.09% 107,709,500
2022-01-28 2022-01-26 26.158 4,155,522 -4,748 0.09% 108,698,227
2022-01-26 2022-01-24 25.905 4,160,270 +5,539 0.09% 107,770,998
2022-01-25 2022-01-21 25.905 4,154,731 -158 0.09% 107,627,511
2022-01-24 2022-01-20 25.248 4,154,889 +1,736 0.09% 104,901,437
2022-01-19 2022-01-17 25.589 4,153,153 -2,374 0.09% 106,274,602
2022-01-18 2022-01-14 25.336 4,155,527 +2,374 0.09% 105,285,124
2022-01-17 2022-01-13 25.399 4,153,153 +2,374 0.09% 105,487,382
2022-01-13 2022-01-11 25.968 4,150,779 -3,165 0.09% 107,787,392
2022-01-10 2022-01-06 25.248 4,153,944 +1,583 0.09% 104,877,578
2022-01-07 2022-01-05 25.778 4,152,361 -5,856 0.09% 107,041,404
2022-01-05 2022-01-03 25.526 4,158,217 -982 0.09% 106,141,457
2022-01-04 2021-12-31 24.692 4,159,199 -10,287 0.09% 102,697,716
2021-12-30 2021-12-28 24.414 4,169,486 -475 0.09% 101,792,591
2021-12-22 2021-12-20 23.832 4,169,961 +316 0.09% 99,380,278
2021-12-21 2021-12-17 24.212 4,169,645 -633 0.09% 100,953,438
2021-12-17 2021-12-15 23.681 4,170,278 +317 0.09% 98,755,461
2021-12-16 2021-12-14 23.782 4,169,961 +1,583 0.09% 99,169,504
2021-12-13 2021-12-09 24.894 4,168,378 -2,500 0.09% 103,767,140
2021-12-10 2021-12-08 24.237 4,170,878 -32 0.09% 101,088,701
2021-12-09 2021-12-07 23.807 4,170,910 +317 0.09% 99,297,484
2021-12-08 2021-12-06 23.276 4,170,593 +1,582 0.09% 97,076,467
2021-12-07 2021-12-03 23.428 4,169,011 +36 0.09% 97,671,824
2021-12-03 2021-12-01 23.580 4,168,975 +3,482 0.09% 98,303,155
2021-12-02 2021-11-30 23.403 4,165,493 +1,266 0.09% 97,484,130
2021-12-01 2021-11-29 24.515 4,164,227 -158 0.09% 102,085,169
2021-11-30 2021-11-26 24.995 4,164,385 +316 0.09% 104,088,725
2021-11-29 2021-11-25 25.715 4,164,069 +792 0.09% 107,080,122
2021-11-26 2021-11-24 26.031 4,163,277 +316 0.09% 108,374,986
2021-11-18 2021-11-16 26.347 4,162,961 +317 0.09% 109,681,891
2021-11-16 2021-11-12 26.726 4,162,644 -277 0.09% 111,251,575
2021-11-15 2021-11-11 27.105 4,162,921 -7,138 0.09% 112,837,120
2021-11-11 2021-11-09 26.094 4,170,059 +18,992 0.09% 108,815,004
2021-11-08 2021-11-04 25.968 4,151,067 -316 0.09% 107,794,871
2021-11-03 2021-11-01 26.473 4,151,383 -792 0.09% 109,901,433
2021-10-25 2021-10-21 27.042 4,152,175 -3,165 0.09% 112,283,502
2021-10-22 2021-10-20 26.916 4,155,340 -2,374 0.09% 111,844,001
2021-10-21 2021-10-19 26.663 4,157,714 -63 0.09% 110,857,121
2021-10-20 2021-10-18 26.410 4,157,777 +3,767 0.09% 109,808,006
2021-10-18 2021-10-12 25.905 4,154,010 -3,957 0.09% 107,608,834
2021-10-15 2021-10-11 25.589 4,157,967 +3,957 0.09% 106,397,787
2021-10-12 2021-10-08 26.221 4,154,010 -11,238 0.09% 108,921,137
2021-10-07 2021-10-05 25.121 4,165,248 -633 0.09% 104,636,637
2021-10-04 2021-09-29 24.919 4,165,881 -3,289 0.09% 103,810,265
2021-09-30 2021-09-28 24.666 4,169,170 -873 0.09% 102,838,550
2021-09-28 2021-09-24 24.388 4,170,043 -238 0.09% 101,700,800
2021-09-27 2021-09-23 25.147 4,170,281 +317 0.09% 104,868,468
2021-09-23 2021-09-20 24.136 4,169,964 +1,582 0.09% 100,644,999
2021-09-21 2021-09-17 25.096 4,168,382 -2,057 0.09% 104,610,020
2021-09-17 2021-09-15 25.652 4,170,439 -791 0.09% 106,980,430
2021-09-16 2021-09-14 25.778 4,171,230 -1,425 0.09% 107,527,818
2021-09-15 2021-09-13 25.715 4,172,655 +2,691 0.09% 107,300,913
2021-09-13 2021-09-09 25.842 4,169,964 -159 0.09% 107,758,651
2021-09-10 2021-09-08 25.842 4,170,123 +159 0.09% 107,762,760
2021-09-09 2021-09-07 26.239 4,169,964 +15,194 0.09% 109,417,299
2021-09-08 2021-09-06 26.560 4,154,770 +64,618 0.09% 110,351,364
2021-09-07 2021-09-03 26.945 4,090,152 +4,365 0.09% 110,209,521
2021-09-06 2021-09-02 27.330 4,085,787 +6,546 0.09% 111,664,647
2021-09-03 2021-09-01 27.843 4,079,241 -3,896 0.09% 113,579,374
2021-09-02 2021-08-31 27.009 4,083,137 +9,040 0.09% 110,282,455
2021-09-01 2021-08-30 27.907 4,074,097 -1,559 0.09% 113,697,522
2021-08-30 2021-08-26 27.715 4,075,656 +4,833 0.09% 112,956,609
2021-08-27 2021-08-25 28.228 4,070,823 +1,558 0.09% 114,911,971
2021-08-24 2021-08-20 28.677 4,069,265 +468 0.09% 116,695,437
2021-08-19 2021-08-17 29.255 4,068,797 -10,288 0.09% 119,031,318
2021-08-18 2021-08-16 28.421 4,079,085 -2,377 0.09% 115,930,273
2021-08-17 2021-08-13 28.228 4,081,462 +819 0.09% 115,212,291
2021-08-16 2021-08-12 27.907 4,080,643 +6,702 0.09% 113,880,204
2021-08-05 2021-08-03 28.741 4,073,941 -623 0.09% 117,090,895
2021-08-04 2021-08-02 28.741 4,074,564 +1,558 0.09% 117,108,801
2021-08-03 2021-07-30 28.357 4,073,006 +156 0.09% 115,496,200
2021-08-02 2021-07-29 28.485 4,072,850 +3,429 0.09% 116,014,364
2021-07-30 2021-07-28 28.100 4,069,421 +936 0.09% 114,350,248
2021-07-29 2021-07-27 28.485 4,068,485 +10,911 0.09% 115,890,028
2021-07-28 2021-07-26 29.062 4,057,574 +1,558 0.09% 117,922,052
2021-07-26 2021-07-22 30.089 4,056,016 -72,792 0.09% 122,040,191
2021-07-23 2021-07-21 29.447 4,128,808 -10,444 0.09% 121,581,571
2021-07-22 2021-07-20 29.832 4,139,252 -117,995 0.09% 123,482,439
2021-07-20 2021-07-16 29.704 4,257,247 -223,054 0.09% 126,456,226
2021-07-16 2021-07-14 28.677 4,480,301 +2,650 0.10% 128,482,830
2021-07-15 2021-07-13 29.191 4,477,651 +1,559 0.10% 130,704,944
2021-07-14 2021-07-12 29.255 4,476,092 +2,026 0.10% 130,946,599
2021-07-13 2021-07-09 28.677 4,474,066 +14,496 0.10% 128,304,027
2021-07-12 2021-07-08 29.383 4,459,570 -12,002 0.10% 131,035,461
2021-07-08 2021-07-06 29.575 4,471,572 +2,338 0.10% 132,248,736
2021-07-07 2021-07-05 29.768 4,469,234 +780 0.10% 133,039,760
2021-07-06 2021-07-02 29.447 4,468,454 +3,429 0.10% 131,583,173
2021-06-29 2021-06-25 29.960 4,465,025 -2,026 0.10% 133,773,828
2021-06-22 2021-06-18 30.409 4,467,051 -3,897 0.10% 135,840,612
2021-06-18 2021-06-16 29.960 4,470,948 -780 0.10% 133,951,283
2021-06-16 2021-06-11 30.474 4,471,728 -5,923 0.10% 136,269,721
2021-06-15 2021-06-10 30.409 4,477,651 -12,781 0.10% 136,162,953
2021-06-10 2021-06-08 29.575 4,490,432 -3,897 0.10% 132,806,529
2021-06-08 2021-06-04 29.255 4,494,329 -935 0.10% 131,480,117
2021-06-07 2021-06-03 29.704 4,495,264 -6,391 0.10% 133,526,225
2021-06-03 2021-06-01 28.741 4,501,655 +6,235 0.10% 129,384,008
2021-06-02 2021-05-31 29.319 4,495,420 +9,196 0.10% 131,800,437
2021-05-28 2021-05-26 30.409 4,486,224 -2,494 0.10% 136,423,653
2021-05-27 2021-05-25 29.832 4,488,718 -3,897 0.10% 133,907,731
2021-05-21 2021-05-18 29.640 4,492,615 -2,338 0.10% 133,159,316
2021-05-18 2021-05-14 29.126 4,494,953 +1,559 0.10% 130,921,625
2021-05-17 2021-05-13 29.191 4,493,394 -779 0.10% 131,164,490
2021-05-12 2021-05-10 29.383 4,494,173 +2,338 0.10% 132,052,200
2021-05-11 2021-05-07 29.255 4,491,835 +312 0.10% 131,407,156
2021-05-10 2021-05-06 28.998 4,491,523 +3,429 0.10% 130,245,414
2021-05-06 2021-05-04 29.447 4,488,094 +156 0.10% 132,161,515
2021-05-05 2021-05-03 29.319 4,487,938 +935 0.10% 131,581,074
2021-05-04 2021-04-30 29.768 4,487,003 +1,870 0.10% 133,568,706
2021-05-03 2021-04-29 29.768 4,485,133 +2,650 0.10% 133,513,040
2021-04-30 2021-04-28 29.896 4,482,483 +312 0.10% 134,009,302
2021-04-21 2021-04-19 30.025 4,482,171 +312 0.10% 134,575,082
2021-04-19 2021-04-15 30.217 4,481,859 +3,896 0.10% 135,428,315
2021-04-16 2021-04-14 30.281 4,477,963 -31,174 0.10% 135,597,873
2021-04-15 2021-04-13 30.089 4,509,137 +3,897 0.10% 135,674,007
2021-04-14 2021-04-12 30.089 4,505,240 +33,512 0.10% 135,556,751
2021-04-12 2021-04-08 30.345 4,471,728 +3,897 0.10% 135,695,954
2021-04-01 2021-03-30 31.308 4,467,831 -10,989 0.10% 139,877,202
2021-03-31 2021-03-29 31.662 4,478,820 +78 0.10% 141,806,630
2021-03-30 2021-03-26 31.201 4,478,742 +117,396 0.10% 139,740,482
2021-03-29 2021-03-25 30.674 4,361,346 +3,038 0.10% 133,780,961
2021-03-26 2021-03-24 30.938 4,358,308 +9,875 0.10% 134,835,307
2021-03-25 2021-03-23 31.530 4,348,433 +152 0.10% 137,105,901
2021-03-24 2021-03-22 31.267 4,348,281 +2,279 0.10% 135,956,214
2021-03-22 2021-03-18 32.188 4,346,002 +2,279 0.10% 139,889,988
2021-03-16 2021-03-12 32.386 4,343,723 -304 0.10% 140,674,402
2021-03-11 2021-03-09 32.912 4,344,027 -16,306 0.10% 142,971,796
2021-03-10 2021-03-08 32.057 4,360,333 -1,892 0.10% 139,777,243
2021-03-08 2021-03-04 32.122 4,362,225 -8,355 0.10% 140,125,035
2021-03-03 2021-03-01 31.793 4,370,580 +304 0.10% 138,954,961
2021-03-02 2021-02-26 32.846 4,370,276 -760 0.10% 143,548,038
2021-03-01 2021-02-25 32.188 4,371,036 -18,230 0.10% 140,695,787
2021-02-26 2021-02-24 31.332 4,389,266 -912 0.10% 137,526,600
2021-02-23 2021-02-19 30.740 4,390,178 -1,519 0.10% 134,954,342
2021-02-22 2021-02-18 30.477 4,391,697 +1,519 0.10% 133,844,710
2021-02-18 2021-02-16 31.069 4,390,178 -3,266 0.10% 136,399,249
2021-02-17 2021-02-11 29.687 4,393,444 -2,279 0.10% 130,427,596
2021-02-16 2021-02-09 29.094 4,395,723 +15,192 0.10% 127,891,134
2021-02-10 2021-02-08 29.029 4,380,531 +304 0.10% 127,160,785
2021-02-08 2021-02-04 29.489 4,380,227 +3,722 0.10% 129,170,245
2021-02-05 2021-02-03 29.160 4,376,505 +456 0.10% 127,620,078
2021-02-04 2021-02-02 29.555 4,376,049 +3,393 0.10% 129,335,090
2021-02-02 2021-01-29 29.687 4,372,656 +3,038 0.10% 129,810,465
2021-01-28 2021-01-26 30.740 4,369,618 +76 0.10% 134,322,326
2021-01-27 2021-01-25 30.674 4,369,542 +1,519 0.10% 134,032,367
2021-01-25 2021-01-21 31.069 4,368,023 -4,861 0.10% 135,710,911
2021-01-22 2021-01-20 30.608 4,372,884 +1,519 0.10% 133,847,037
2021-01-21 2021-01-19 31.003 4,371,365 -76,719 0.10% 135,527,001
2021-01-20 2021-01-18 30.213 4,448,084 +1,519 0.10% 134,392,031
2021-01-19 2021-01-15 30.608 4,446,565 -759 0.10% 136,102,295
2021-01-15 2021-01-13 31.003 4,447,324 -62,287 0.10% 137,881,985
2021-01-14 2021-01-12 30.477 4,509,611 +1,519 0.10% 137,438,347
2021-01-13 2021-01-11 31.003 4,508,092 -16,711 0.10% 139,765,998
2021-01-12 2021-01-08 30.213 4,524,803 +1,519 0.10% 136,709,978
2021-01-11 2021-01-07 30.279 4,523,284 +76,719 0.10% 136,961,827
2021-01-08 2021-01-06 31.859 4,446,565 -1,215 0.10% 141,663,464
2021-01-07 2021-01-05 31.398 4,447,780 -1,519 0.10% 139,652,761
2021-01-06 2021-01-04 30.674 4,449,299 -2,279 0.10% 136,478,852
2021-01-05 2020-12-31 29.687 4,451,578 +2,279 0.10% 132,153,412
2021-01-04 2020-12-29 29.819 4,449,299 +303 0.10% 132,671,502
2020-12-28 2020-12-22 29.950 4,448,996 -7,596 0.10% 133,248,173
2020-12-23 2020-12-21 30.148 4,456,592 -7,595 0.10% 134,355,734
2020-12-18 2020-12-16 29.687 4,464,187 -1,520 0.10% 132,527,734
2020-12-15 2020-12-11 31.135 4,465,707 +1,671 0.10% 139,039,826
2020-12-11 2020-12-09 31.003 4,464,036 -3,038 0.10% 138,400,114
2020-12-10 2020-12-08 30.740 4,467,074 -1,063 0.10% 137,318,129
2020-12-09 2020-12-07 30.608 4,468,137 +1,367 0.10% 136,762,580
2020-12-08 2020-12-04 30.938 4,466,770 +152 0.10% 138,190,854
2020-12-07 2020-12-03 31.003 4,466,618 +1,519 0.10% 138,480,164
2020-12-04 2020-12-02 31.398 4,465,099 -3,038 0.10% 140,196,549
2020-12-03 2020-12-01 31.003 4,468,137 +1,519 0.10% 138,527,258
2020-12-02 2020-11-30 31.135 4,466,618 -760 0.10% 139,068,190
2020-12-01 2020-11-27 31.003 4,467,378 -2,279 0.10% 138,503,727
2020-11-30 2020-11-26 30.938 4,469,657 +304 0.10% 138,280,170
2020-11-27 2020-11-25 31.332 4,469,353 +1,519 0.10% 140,035,924
2020-11-26 2020-11-24 31.267 4,467,834 +1,520 0.10% 139,694,237
2020-11-25 2020-11-23 31.267 4,466,314 -14,888 0.10% 139,646,712
2020-11-24 2020-11-20 31.398 4,481,202 +303 0.10% 140,702,156
2020-11-18 2020-11-16 31.267 4,480,899 +456 0.10% 140,102,736
2020-11-16 2020-11-12 32.583 4,480,443 +456 0.10% 145,986,940
2020-11-13 2020-11-11 32.122 4,479,987 +5,013 0.10% 143,907,831
2020-11-12 2020-11-10 30.543 4,474,974 +12,002 0.10% 136,677,287
2020-11-10 2020-11-06 28.568 4,462,972 +3,798 0.10% 127,497,522
2020-11-06 2020-11-04 28.239 4,459,174 -3,039 0.10% 125,921,405
2020-11-04 2020-11-02 27.186 4,462,213 -1,063 0.10% 121,307,653
2020-11-03 2020-10-30 27.317 4,463,276 -760 0.10% 121,924,137
2020-10-30 2020-10-28 27.054 4,464,036 -2,278 0.10% 120,769,526
2020-10-20 2020-10-16 27.449 4,466,314 +759 0.10% 122,595,113
2020-10-19 2020-10-15 27.383 4,465,555 +5,317 0.10% 122,280,336
2020-10-16 2020-10-14 27.910 4,460,238 -1,519 0.10% 124,483,486
2020-09-28 2020-09-24 25.961 4,461,757 -4,557 0.10% 115,832,564
2020-09-23 2020-09-21 26.277 4,466,314 -1,520 0.10% 117,362,036
2020-09-21 2020-09-17 26.040 4,467,834 +1,520 0.10% 116,343,242
2020-09-15 2020-09-11 26.593 4,466,314 +1,671 0.10% 118,773,203
2020-09-10 2020-09-08 27.850 4,464,643 -19,750 0.10% 124,338,286
2020-09-09 2020-09-07 27.850 4,484,393 +64,524 0.10% 124,888,315
2020-09-07 2020-09-03 27.850 4,419,869 +749 0.10% 123,091,351
2020-09-04 2020-09-02 27.783 4,419,120 -1,498 0.10% 122,775,358
2020-09-03 2020-09-01 27.582 4,420,618 +2,246 0.10% 121,931,277
2020-09-02 2020-08-31 28.050 4,418,372 +2,246 0.10% 123,934,909
2020-09-01 2020-08-28 28.117 4,416,126 -4,492 0.10% 124,166,842
2020-08-27 2020-08-25 28.117 4,420,618 +2,246 0.10% 124,293,142
2020-08-25 2020-08-21 28.384 4,418,372 -4,043 0.10% 125,410,325
2020-08-24 2020-08-20 27.850 4,422,415 +2,246 0.10% 123,162,255
2020-08-21 2020-08-19 27.850 4,420,169 -3,743 0.10% 123,099,705
2020-08-20 2020-08-18 27.516 4,423,912 -2,246 0.10% 121,726,681
2020-08-19 2020-08-17 27.248 4,426,158 -8,984 0.10% 120,606,068
2020-08-18 2020-08-14 26.073 4,435,142 -1,198 0.10% 115,637,694
2020-08-17 2020-08-13 26.100 4,436,340 -13,476 0.10% 115,787,443
2020-08-14 2020-08-12 26.046 4,449,816 -1,497 0.10% 115,901,417
2020-08-13 2020-08-11 25.378 4,451,313 +147,487 0.10% 112,967,577
2020-08-12 2020-08-10 24.684 4,303,826 -2,246 0.10% 106,235,276
2020-08-11 2020-08-07 24.657 4,306,072 -150 0.10% 106,175,683
2020-08-07 2020-08-05 24.657 4,306,222 +2,995 0.10% 106,179,382
2020-08-06 2020-08-04 24.337 4,303,227 +36,685 0.10% 104,726,046
2020-08-05 2020-08-03 24.123 4,266,542 -2,995 0.10% 102,921,439
2020-08-04 2020-07-31 23.909 4,269,537 -69 0.10% 102,081,230
2020-08-03 2020-07-30 23.508 4,269,606 -7,487 0.10% 100,371,993
2020-07-31 2020-07-29 23.268 4,277,093 -149 0.10% 99,519,669
2020-07-29 2020-07-27 23.108 4,277,242 -3,594 0.10% 98,837,558
2020-07-28 2020-07-24 23.402 4,280,836 +2,695 0.10% 100,178,557
2020-07-27 2020-07-23 23.749 4,278,141 -6,738 0.10% 101,601,222
2020-07-24 2020-07-22 23.963 4,284,879 +1,498 0.10% 102,676,979
2020-07-23 2020-07-21 24.256 4,283,381 +2,395 0.10% 103,899,780
2020-07-22 2020-07-20 24.524 4,280,986 -7,486 0.10% 104,985,317
2020-07-21 2020-07-17 24.604 4,288,472 +2,246 0.10% 105,512,590
2020-07-20 2020-07-16 24.898 4,286,226 +2,246 0.10% 106,716,864
2020-07-17 2020-07-15 25.138 4,283,980 +3,743 0.10% 107,690,932
2020-07-16 2020-07-14 25.325 4,280,237 +374 0.10% 108,397,241
2020-07-15 2020-07-13 25.058 4,279,863 -7,486 0.10% 107,244,439
2020-07-14 2020-07-10 24.898 4,287,349 +5,091 0.10% 106,744,824
2020-07-13 2020-07-09 24.817 4,282,258 +449 0.10% 106,274,879
2020-07-10 2020-07-08 25.165 4,281,809 +2,845 0.10% 107,750,742
2020-07-09 2020-07-07 25.432 4,278,964 +43,422 0.10% 108,822,239
2020-07-08 2020-07-06 26.367 4,235,542 +329,413 0.10% 111,678,153
2020-07-07 2020-07-03 25.859 3,906,129 +2,246 0.09% 101,009,917
2020-07-02 2020-06-29 25.752 3,903,883 +2,246 0.09% 100,534,681
2020-06-30 2020-06-26 26.447 3,901,637 -2,246 0.09% 103,186,797
2020-06-29 2020-06-24 26.073 3,903,883 +2,246 0.09% 101,786,150
2020-06-26 2020-06-23 26.420 3,901,637 -2,246 0.09% 103,082,568
2020-06-24 2020-06-22 26.447 3,903,883 -1,198 0.09% 103,246,197
2020-06-19 2020-06-17 26.100 3,905,081 -2,246 0.09% 101,921,706
2020-06-18 2020-06-16 25.646 3,907,327 +2,246 0.09% 100,205,848
2020-06-17 2020-06-15 25.298 3,905,081 +5,391 0.09% 98,792,074
2020-06-15 2020-06-11 26.073 3,899,690 +2,246 0.09% 101,676,825
2020-06-11 2020-06-09 27.516 3,897,444 -16,770 0.09% 107,240,587
2020-06-10 2020-06-08 26.313 3,914,214 +6,438 0.09% 102,996,596
2020-06-09 2020-06-05 26.046 3,907,776 -5,240 0.09% 101,783,259
2020-06-08 2020-06-04 24.657 3,913,016 +3,743 0.09% 96,484,022
2020-06-05 2020-06-03 24.470 3,909,273 -8,235 0.09% 95,660,699
2020-06-03 2020-06-01 24.016 3,917,508 -5,241 0.09% 94,083,109
2020-06-02 2020-05-29 23.054 3,922,749 +749 0.09% 90,436,426
2020-06-01 2020-05-28 23.215 3,922,000 +6,962 0.09% 91,047,797
2020-05-28 2020-05-26 23.882 3,915,038 +5,353 0.09% 93,500,854
2020-05-26 2020-05-22 24.283 3,909,685 +449 0.09% 94,939,672
2020-05-25 2020-05-21 27.048 3,909,236 +3,145 0.09% 105,737,490
2020-05-21 2020-05-19 28.317 3,906,091 +599 0.09% 110,608,957
2020-05-19 2020-05-15 27.582 3,905,492 +3,743 0.09% 107,722,863
2020-05-18 2020-05-14 27.850 3,901,749 +125,177 0.09% 108,661,943
2020-05-14 2020-05-12 28.584 3,776,572 -1,235 0.09% 107,950,242
2020-05-13 2020-05-11 29.319 3,777,807 +37,433 0.09% 110,760,873
2020-05-11 2020-05-07 28.317 3,740,374 +7,487 0.09% 105,916,341
2020-05-07 2020-05-05 27.850 3,732,887 +31,893 0.09% 103,959,213
2020-05-06 2020-05-04 28.317 3,700,994 -300 0.08% 104,801,216
2020-05-04 2020-04-28 29.386 3,701,294 +2,770 0.08% 108,764,795
2020-04-28 2020-04-24 28.517 3,698,524 +3,663 0.08% 105,472,296
2020-04-27 2020-04-23 28.584 3,694,861 +1,946 0.08% 105,614,600
2020-04-23 2020-04-21 28.183 3,692,915 +2,246 0.08% 104,079,176
2020-04-22 2020-04-20 29.052 3,690,669 -2,246 0.08% 107,220,157
2020-04-21 2020-04-17 29.386 3,692,915 -898 0.08% 108,518,573
2020-04-20 2020-04-16 28.117 3,693,813 -150 0.08% 103,857,792
2020-04-17 2020-04-15 28.651 3,693,963 +2,246 0.08% 105,835,634
2020-04-09 2020-04-07 27.916 3,691,717 +1,423 0.08% 103,059,200
2020-04-08 2020-04-06 27.649 3,690,294 -3,295 0.08% 102,033,643
2020-04-07 2020-04-03 26.233 3,693,589 +29,947 0.08% 96,895,171
2020-04-06 2020-04-02 26.607 3,663,642 +1,348 0.08% 97,479,758
2020-04-02 2020-03-31 29.928 3,662,294 +1,198 0.08% 109,606,827
2020-04-01 2020-03-30 28.624 3,661,096 +100,978 0.08% 104,796,090
2020-03-30 2020-03-26 28.212 3,560,118 -4,370 0.08% 100,439,403
2020-03-27 2020-03-25 27.430 3,564,488 -146 0.08% 97,773,361
2020-03-26 2020-03-24 26.277 3,564,634 +146 0.08% 93,666,606
2020-03-23 2020-03-19 26.963 3,564,488 -1,457 0.08% 96,109,550
2020-03-20 2020-03-18 26.963 3,565,945 +1,311 0.08% 96,148,836
2020-03-19 2020-03-17 28.006 3,564,634 +3,351 0.08% 99,832,746
2020-03-18 2020-03-16 28.418 3,561,283 +1,457 0.08% 101,205,645
2020-03-17 2020-03-13 29.860 3,559,826 -729 0.08% 106,295,759
2020-03-16 2020-03-12 30.409 3,560,555 +1,166 0.08% 108,272,792
2020-03-13 2020-03-11 31.645 3,559,389 +437 0.08% 112,635,240
2020-03-12 2020-03-10 31.233 3,558,952 -729 0.08% 111,155,623
2020-03-11 2020-03-09 30.615 3,559,681 +1,311 0.08% 108,979,258
2020-03-06 2020-03-04 32.606 3,558,370 -874 0.08% 116,022,608
2020-03-05 2020-03-03 32.468 3,559,244 +146 0.08% 115,562,469
2020-03-04 2020-03-02 31.782 3,559,098 -291 0.08% 113,114,648
2020-03-03 2020-02-28 31.645 3,559,389 +874 0.08% 112,635,240
2020-03-02 2020-02-27 32.606 3,558,515 +291 0.08% 116,027,336
2020-02-25 2020-02-21 33.155 3,558,224 +728 0.08% 117,971,832
2020-02-24 2020-02-20 34.116 3,557,496 +729 0.08% 121,366,469
2020-02-21 2020-02-19 34.733 3,556,767 -146 0.08% 123,538,932
2020-02-18 2020-02-14 34.733 3,556,913 -291 0.08% 123,544,003
2020-02-12 2020-02-10 33.292 3,557,204 +7,284 0.08% 118,426,371
2020-02-10 2020-02-06 33.704 3,549,920 +7,284 0.08% 119,645,940
2020-02-05 2020-02-03 32.743 3,542,636 +1,020 0.08% 115,995,948
2020-02-03 2020-01-30 33.841 3,541,616 +1,602 0.08% 119,852,280
2020-01-31 2020-01-29 35.214 3,540,014 -6,993 0.08% 124,658,028
2020-01-30 2020-01-24 36.244 3,547,007 -5,098 0.08% 128,556,452
2020-01-22 2020-01-20 37.411 3,552,105 -1,457 0.08% 132,886,299
2020-01-21 2020-01-17 37.891 3,553,562 -146 0.08% 134,648,303
2020-01-20 2020-01-16 37.273 3,553,708 +729 0.08% 132,458,392
2020-01-17 2020-01-15 37.411 3,552,979 -1,020 0.08% 132,918,996
2020-01-16 2020-01-14 36.930 3,553,999 -37,586 0.08% 131,249,448
2020-01-15 2020-01-13 36.106 3,591,585 -1,311 0.08% 129,679,045
2020-01-14 2020-01-10 35.351 3,592,896 +36,420 0.08% 127,013,471
2020-01-13 2020-01-09 35.626 3,556,476 -9,323 0.08% 126,702,490
2020-01-07 2020-01-03 34.596 3,565,799 +1,165 0.08% 123,363,109
2019-12-30 2019-12-24 35.077 3,564,634 +49,884 0.08% 125,035,621
2019-12-16 2019-12-12 34.184 3,514,750 +291 0.08% 120,149,424
2019-12-10 2019-12-06 33.841 3,514,459 -3,569 0.08% 118,933,256
2019-12-06 2019-12-04 33.772 3,518,028 -4,370 0.08% 118,812,546
2019-12-04 2019-12-02 33.772 3,522,398 -292 0.08% 118,960,132
2019-11-28 2019-11-26 33.704 3,522,690 -728 0.08% 118,728,185
2019-11-27 2019-11-25 33.292 3,523,418 -6,385 0.08% 117,301,568
2019-11-25 2019-11-21 32.056 3,529,803 +2,913 0.08% 113,152,788
2019-11-21 2019-11-19 32.811 3,526,890 -728 0.08% 115,722,477
2019-11-20 2019-11-18 31.919 3,527,618 -2,914 0.08% 112,598,450
2019-11-15 2019-11-13 31.164 3,530,532 +6,702 0.08% 110,025,643
2019-11-14 2019-11-12 32.262 3,523,830 +3,059 0.08% 113,686,976
2019-11-13 2019-11-11 32.606 3,520,771 +3,205 0.08% 114,796,672
2019-11-06 2019-11-04 33.772 3,517,566 +8,595 0.08% 118,796,943
2019-11-05 2019-11-01 34.253 3,508,971 -72,403 0.08% 120,192,739
2019-11-01 2019-10-30 33.704 3,581,374 -3,642 0.08% 120,706,061
2019-10-31 2019-10-29 33.155 3,585,016 +80,175 0.08% 118,860,113
2019-10-30 2019-10-28 34.116 3,504,841 +1,894 0.08% 119,570,107
2019-10-28 2019-10-24 33.361 3,502,947 +1,020 0.08% 116,860,501
2019-10-23 2019-10-21 32.537 3,501,927 -1,894 0.08% 113,941,869
2019-10-22 2019-10-18 32.125 3,503,821 +3,205 0.08% 112,560,412
2019-10-21 2019-10-17 33.223 3,500,616 +5,099 0.08% 116,302,150
2019-10-18 2019-10-16 33.635 3,495,517 -15,588 0.08% 117,572,407
2019-10-17 2019-10-15 32.125 3,511,105 +146 0.08% 112,794,411
2019-10-16 2019-10-14 32.674 3,510,959 -1,166 0.08% 114,717,750
2019-10-15 2019-10-11 32.880 3,512,125 +15,734 0.08% 115,479,099
2019-10-14 2019-10-10 32.262 3,496,391 +145 0.08% 112,801,730
2019-10-11 2019-10-09 31.850 3,496,246 +1,020 0.08% 111,357,090
2019-10-08 2019-10-03 34.322 3,495,226 +48,608 0.08% 119,961,856
2019-10-04 2019-10-02 34.528 3,446,618 -1,457 0.08% 119,003,311
2019-10-02 2019-09-27 34.047 3,448,075 -3,933 0.08% 117,396,808
2019-09-30 2019-09-26 32.811 3,452,008 +145 0.08% 113,265,488
2019-09-25 2019-09-23 33.704 3,451,863 -34,434 0.08% 116,341,043
2019-09-24 2019-09-20 34.322 3,486,297 +291 0.08% 119,655,398
2019-09-23 2019-09-19 35.145 3,486,006 -728 0.08% 122,516,900
2019-09-20 2019-09-18 34.802 3,486,734 +2,768 0.08% 121,345,782
2019-09-17 2019-09-13 36.587 3,483,966 -292 0.08% 127,467,370
2019-09-11 2019-09-09 36.038 3,484,258 -39,547 0.08% 125,564,687
2019-09-06 2019-09-04 37.067 3,523,805 -3,715 0.08% 130,618,152
2019-09-05 2019-09-03 35.685 3,527,520 +291 0.08% 125,880,648
2019-09-04 2019-09-02 35.616 3,527,229 +36,921 0.08% 125,625,380
2019-09-03 2019-08-30 35.755 3,490,308 +3,673 0.08% 124,795,047
2019-08-28 2019-08-26 36.657 3,486,635 -360 0.08% 127,810,571
2019-08-27 2019-08-23 37.004 3,486,995 +1,440 0.08% 129,034,220
2019-08-26 2019-08-22 37.282 3,485,555 +1,584 0.08% 129,948,896
2019-08-23 2019-08-21 38.393 3,483,971 +144 0.08% 133,759,929
2019-08-22 2019-08-20 38.810 3,483,827 -4,897 0.08% 135,205,624
2019-08-21 2019-08-19 38.671 3,488,724 +1,296 0.08% 134,911,253
2019-08-20 2019-08-16 38.462 3,487,428 +5,618 0.08% 134,134,774
2019-08-19 2019-08-15 37.838 3,481,810 -4,285 0.08% 131,743,118
2019-08-15 2019-08-13 36.310 3,486,095 -8,354 0.08% 126,580,636
2019-08-14 2019-08-12 35.477 3,494,449 +3,889 0.08% 123,972,676
2019-08-13 2019-08-09 37.490 3,490,560 +6,481 0.08% 130,862,507
2019-08-12 2019-08-08 38.810 3,484,079 +576 0.08% 135,215,404
2019-08-09 2019-08-07 37.421 3,483,503 +1,441 0.08% 130,356,089
2019-08-08 2019-08-06 37.143 3,482,062 +864 0.08% 129,335,173
2019-08-06 2019-08-02 38.671 3,481,198 +1,152 0.08% 134,620,218
2019-08-02 2019-07-31 39.504 3,480,046 -4,321 0.08% 137,474,965
2019-08-01 2019-07-30 39.990 3,484,367 +13,108 0.08% 139,339,017
2019-07-31 2019-07-29 39.851 3,471,259 +864 0.08% 138,332,835
2019-07-30 2019-07-26 41.378 3,470,395 -6,194 0.08% 143,599,040
2019-07-29 2019-07-25 42.281 3,476,589 +2,161 0.08% 146,993,121
2019-07-26 2019-07-24 42.697 3,474,428 +1,440 0.08% 148,349,060
2019-07-25 2019-07-23 43.253 3,472,988 +8,210 0.08% 150,216,520
2019-07-17 2019-07-15 44.988 3,464,778 -1,152 0.08% 155,875,115
2019-07-16 2019-07-12 44.641 3,465,930 +864 0.08% 154,723,802
2019-07-15 2019-07-11 44.017 3,465,066 -2,160 0.08% 152,520,119
2019-07-10 2019-07-08 42.975 3,467,226 +2,304 0.08% 149,004,425
2019-07-09 2019-07-05 43.947 3,464,922 +1,585 0.08% 152,273,223
2019-07-05 2019-07-03 44.225 3,463,337 -721 0.08% 153,165,359
2019-07-04 2019-07-02 43.878 3,464,058 +8,643 0.08% 151,994,755
2019-07-03 2019-06-28 43.808 3,455,415 +7,201 0.08% 151,375,622
2019-06-28 2019-06-26 45.266 3,448,214 -720 0.08% 156,087,518
2019-06-26 2019-06-24 45.266 3,448,934 -5,041 0.08% 156,120,109
2019-06-25 2019-06-21 44.572 3,453,975 +144 0.08% 153,950,316
2019-06-20 2019-06-18 45.683 3,453,831 -2,881 0.08% 157,780,506
2019-06-18 2019-06-14 43.878 3,456,712 -864 0.08% 151,672,429
2019-06-17 2019-06-13 43.947 3,457,576 +3,745 0.08% 151,950,388
2019-06-14 2019-06-12 44.850 3,453,831 -432 0.08% 154,903,050
2019-06-13 2019-06-11 46.724 3,454,263 -432 0.08% 161,397,511
2019-06-12 2019-06-10 46.932 3,454,695 +432 0.08% 162,137,240
2019-06-11 2019-06-06 46.446 3,454,263 -1,729 0.08% 160,438,239
2019-06-05 2019-06-03 45.474 3,455,992 -10,082 0.08% 157,159,412
2019-06-03 2019-05-30 44.919 3,466,074 -576 0.08% 155,692,782
2019-05-31 2019-05-29 45.127 3,466,650 -720 0.08% 156,440,689
2019-05-29 2019-05-27 46.030 3,467,370 +5,761 0.08% 159,602,645
2019-05-28 2019-05-24 45.474 3,461,609 +720 0.08% 157,414,842
2019-05-27 2019-05-23 45.058 3,460,889 -720 0.08% 155,940,433
2019-05-21 2019-05-17 44.155 3,461,609 -288 0.08% 152,848,610
2019-05-20 2019-05-16 44.364 3,461,897 -11,929 0.08% 153,582,371
2019-05-17 2019-05-15 43.600 3,473,826 -576 0.08% 151,458,647
2019-05-10 2019-05-08 44.155 3,474,402 +864 0.08% 153,413,490
2019-05-09 2019-05-07 45.127 3,473,538 -144 0.08% 156,751,526
2019-05-07 2019-05-03 44.711 3,473,682 -432 0.08% 155,311,028
2019-04-29 2019-04-25 44.225 3,474,114 -2,737 0.08% 153,641,969
2019-04-26 2019-04-24 44.294 3,476,851 +216 0.08% 154,004,399
2019-04-25 2019-04-23 43.878 3,476,635 +2,737 0.08% 152,546,604
2019-04-24 2019-04-18 44.086 3,473,898 -1,441 0.08% 153,150,054
2019-04-23 2019-04-17 44.572 3,475,339 +865 0.08% 154,902,551
2019-04-17 2019-04-15 45.266 3,474,474 +144 0.08% 157,276,208
2019-04-16 2019-04-12 45.197 3,474,330 +144 0.08% 157,028,478
2019-04-12 2019-04-10 45.405 3,474,186 -2,593 0.08% 157,745,574
2019-04-11 2019-04-09 44.641 3,476,779 +144 0.08% 155,208,116
2019-04-10 2019-04-08 44.988 3,476,635 +144 0.08% 156,408,543
2019-04-09 2019-04-04 44.988 3,476,491 +864 0.08% 156,402,065
2019-04-08 2019-04-03 45.822 3,475,627 +1,585 0.08% 159,258,810
2019-04-04 2019-04-02 46.446 3,474,042 -504 0.08% 161,356,903
2019-04-03 2019-04-01 48.640 3,474,546 +432 0.08% 169,001,080
2019-04-02 2019-03-29 47.651 3,474,114 +56,986 0.08% 165,546,510
2019-03-27 2019-03-25 46.098 3,417,128 +141 0.08% 157,523,960
2019-03-26 2019-03-22 47.087 3,416,987 +142 0.08% 160,894,557
2019-03-25 2019-03-21 46.451 3,416,845 +425 0.08% 158,716,970
2019-03-22 2019-03-20 47.157 3,416,420 +283 0.08% 161,109,040
2019-03-21 2019-03-19 47.440 3,416,137 -5,949 0.08% 162,060,340
2019-03-19 2019-03-15 45.181 3,422,086 -1,488 0.08% 154,611,960
2019-03-18 2019-03-14 44.969 3,423,574 -7,276 0.08% 153,954,130
2019-03-15 2019-03-13 45.534 3,430,850 +1,044 0.08% 156,218,922
2019-03-14 2019-03-12 45.604 3,429,806 -496 0.08% 156,413,511
2019-03-11 2019-03-07 45.604 3,430,302 -1,417 0.08% 156,436,131
2019-03-07 2019-03-05 45.745 3,431,719 -248 0.08% 156,985,275
2019-03-06 2019-03-04 45.887 3,431,967 -2,124 0.08% 157,481,177
2019-03-05 2019-03-01 45.251 3,434,091 +12,253 0.08% 155,396,782
2019-03-04 2019-02-28 44.475 3,421,838 +1,133 0.08% 152,185,118
2019-02-27 2019-02-25 46.098 3,420,705 -3,258 0.08% 157,688,854
2019-02-26 2019-02-22 44.686 3,423,963 -248 0.08% 153,004,768
2019-02-25 2019-02-21 44.757 3,424,211 -3,825 0.08% 153,257,582
2019-02-22 2019-02-20 44.545 3,428,036 -3,541 0.08% 152,702,774
2019-02-20 2019-02-18 43.416 3,431,577 +2,833 0.08% 148,984,489
2019-02-11 2019-02-04 44.757 3,428,744 -6,091 0.08% 153,460,465
2019-02-08 2019-01-31 43.063 3,434,835 -4,250 0.08% 147,913,532
2019-01-31 2019-01-29 41.580 3,439,085 -708 0.08% 142,998,143
2019-01-30 2019-01-28 41.510 3,439,793 -15,582 0.08% 142,784,750
2019-01-29 2019-01-25 40.310 3,455,375 +7,083 0.08% 139,284,724
2019-01-28 2019-01-24 41.016 3,448,292 -7,826 0.08% 141,433,523
2019-01-24 2019-01-22 40.168 3,456,118 -7,083 0.08% 138,826,706
2019-01-23 2019-01-21 40.663 3,463,201 -283 0.08% 140,822,605
2019-01-22 2019-01-18 40.098 3,463,484 -425 0.08% 138,878,083
2019-01-21 2019-01-17 39.815 3,463,909 -2,833 0.08% 137,916,990
2019-01-18 2019-01-16 39.815 3,466,742 -709 0.08% 138,029,787
2019-01-17 2019-01-15 39.109 3,467,451 -850 0.08% 135,610,179
2019-01-16 2019-01-14 38.262 3,468,301 +7,366 0.08% 132,705,297
2019-01-15 2019-01-11 37.839 3,460,935 +2,125 0.08% 130,957,515
2019-01-11 2019-01-09 38.262 3,458,810 +14,307 0.08% 132,342,150
2019-01-09 2019-01-07 38.051 3,444,503 +2,975 0.08% 131,065,239
2019-01-08 2019-01-04 39.533 3,441,528 -2,833 0.08% 136,054,066
2019-01-04 2019-01-02 38.474 3,444,361 +850 0.08% 132,518,758
2019-01-02 2018-12-27 38.051 3,443,511 +4,533 0.08% 131,027,493
2018-12-28 2018-12-24 39.251 3,438,978 +141 0.08% 134,982,162
2018-12-21 2018-12-19 39.039 3,438,837 +284 0.08% 134,248,337
2018-12-20 2018-12-18 38.827 3,438,553 +6,870 0.08% 133,509,019
2018-12-19 2018-12-17 39.745 3,431,683 -3,471 0.08% 136,391,640
2018-12-18 2018-12-14 40.380 3,435,154 -7,082 0.08% 138,712,127
2018-12-14 2018-12-12 39.674 3,442,236 +7,082 0.08% 136,568,063
2018-12-13 2018-12-11 39.321 3,435,154 +7,083 0.08% 135,074,572
2018-12-12 2018-12-10 38.968 3,428,071 +4,250 0.08% 133,586,041
2018-12-11 2018-12-07 40.874 3,423,821 -7,366 0.08% 139,946,425
2018-12-10 2018-12-06 39.745 3,431,187 -709 0.08% 136,371,926
2018-12-07 2018-12-05 39.674 3,431,896 +850 0.08% 136,157,832
2018-12-06 2018-12-04 40.380 3,431,046 +1,558 0.08% 138,546,246
2018-12-05 2018-12-03 40.027 3,429,488 +6,375 0.08% 137,272,815
2018-12-04 2018-11-30 38.474 3,423,113 +2,266 0.08% 131,701,260
2018-12-03 2018-11-29 38.968 3,420,847 +7,225 0.08% 133,304,534
2018-11-30 2018-11-28 39.604 3,413,622 +141 0.08% 135,191,841
2018-11-29 2018-11-27 39.321 3,413,481 +1,417 0.08% 134,222,362
2018-11-27 2018-11-23 39.533 3,412,064 +7,083 0.08% 134,889,265
2018-11-19 2018-11-15 40.945 3,404,981 -1,559 0.08% 139,416,726
2018-11-16 2018-11-14 40.310 3,406,540 +3,542 0.08% 137,316,205
2018-11-15 2018-11-13 40.521 3,402,998 +850 0.08% 137,894,130
2018-11-14 2018-11-12 40.874 3,402,148 -992 0.08% 139,060,555
2018-11-09 2018-11-07 39.957 3,403,140 -708 0.08% 135,977,934
2018-11-01 2018-10-30 37.980 3,403,848 +141 0.08% 129,278,000
2018-10-29 2018-10-25 38.827 3,403,707 -248 0.08% 132,156,050
2018-10-19 2018-10-16 37.345 3,403,955 +709 0.08% 127,119,353
2018-10-18 2018-10-15 38.051 3,403,246 +141 0.08% 129,495,388
2018-10-16 2018-10-12 37.909 3,403,105 +3,117 0.08% 129,009,540
2018-10-15 2018-10-11 38.404 3,399,988 +3,541 0.08% 130,571,525
2018-10-12 2018-10-10 39.745 3,396,447 +3,258 0.08% 134,991,191
2018-10-11 2018-10-09 40.168 3,393,189 +1,417 0.08% 136,298,950
2018-10-10 2018-10-08 40.239 3,391,772 +708 0.08% 136,481,472
2018-10-05 2018-10-03 41.227 3,391,064 +708 0.08% 139,804,460
2018-10-04 2018-10-02 41.580 3,390,356 +7,366 0.08% 140,971,977
2018-10-03 2018-09-28 41.863 3,382,990 +709 0.08% 141,620,981
2018-09-24 2018-09-20 41.721 3,382,281 +4,532 0.08% 141,113,758
2018-09-20 2018-09-18 43.628 3,377,749 -3,541 0.08% 147,362,860
2018-09-18 2018-09-14 42.710 3,381,290 -5,099 0.08% 144,414,229
2018-09-14 2018-09-12 41.933 3,386,389 +4,816 0.08% 142,002,334
2018-09-12 2018-09-10 41.369 3,381,573 -1,417 0.08% 139,890,614
2018-09-10 2018-09-06 41.933 3,382,990 +4,250 0.08% 141,859,803
2018-09-07 2018-09-05 42.216 3,378,740 +3,541 0.08% 142,635,671
2018-09-05 2018-09-03 43.661 3,375,199 +29,879 0.08% 147,364,794
2018-08-30 2018-08-28 44.160 3,345,320 -21,060 0.08% 147,728,144
2018-08-29 2018-08-27 44.801 3,366,380 -4,914 0.08% 150,816,087
2018-08-28 2018-08-24 43.804 3,371,294 -3,510 0.08% 147,674,540
2018-08-24 2018-08-22 43.091 3,374,804 +3,650 0.08% 145,424,579
2018-08-17 2018-08-15 43.091 3,371,154 -280 0.08% 145,267,296
2018-08-15 2018-08-13 44.088 3,371,434 -2,106 0.08% 148,641,198
2018-08-13 2018-08-09 43.519 3,373,540 -29,765 0.08% 146,811,798
2018-08-10 2018-08-08 44.302 3,403,305 +562 0.08% 150,773,543
2018-08-09 2018-08-07 44.302 3,402,743 -7,582 0.08% 150,748,645
2018-08-06 2018-08-02 42.450 3,410,325 -17,410 0.08% 144,769,113
2018-08-03 2018-08-01 43.875 3,427,735 +1,404 0.08% 150,390,996
2018-08-01 2018-07-30 43.020 3,426,331 +983 0.08% 147,400,901
2018-07-30 2018-07-26 43.519 3,425,348 -12,636 0.08% 149,066,411
2018-07-26 2018-07-24 41.809 3,437,984 -1,404 0.08% 143,739,403
2018-07-17 2018-07-13 41.524 3,439,388 -35,100 0.08% 142,818,218
2018-07-04 2018-06-29 41.311 3,474,488 +7,020 0.08% 143,533,308
2018-06-28 2018-06-26 42.521 3,467,468 -14,742 0.08% 147,441,818
2018-06-26 2018-06-22 42.949 3,482,210 -702 0.08% 149,556,797
2018-06-25 2018-06-21 43.234 3,482,912 +702 0.08% 150,579,232
2018-06-22 2018-06-20 43.305 3,482,210 +1,124 0.08% 150,796,903
2018-06-21 2018-06-19 43.519 3,481,086 +280 0.08% 151,492,052
2018-06-20 2018-06-15 46.296 3,480,806 -1,965 0.08% 161,148,794
2018-06-19 2018-06-14 43.946 3,482,771 -702 0.08% 153,053,748
2018-06-07 2018-06-05 45.086 3,483,473 -27,381 0.08% 157,054,377
2018-06-06 2018-06-04 44.729 3,510,854 -3,510 0.09% 157,038,558
2018-06-05 2018-06-01 43.732 3,514,364 -702 0.09% 153,691,198
2018-06-04 2018-05-31 43.804 3,515,066 -140 0.09% 153,972,260
2018-06-01 2018-05-30 42.450 3,515,206 -6,318 0.09% 149,221,336
2018-05-30 2018-05-28 41.738 3,521,524 -1,124 0.09% 146,981,323
2018-05-29 2018-05-25 41.738 3,522,648 -280 0.09% 147,028,237
2018-05-25 2018-05-23 41.168 3,522,928 +7,020 0.09% 145,032,552
2018-05-24 2018-05-21 41.809 3,515,908 +1,825 0.09% 146,997,344
2018-05-23 2018-05-18 41.667 3,514,083 -421 0.09% 146,420,459
2018-05-17 2018-05-15 42.450 3,514,504 -3,616 0.09% 149,191,536
2018-05-15 2018-05-11 42.878 3,518,120 +6,459 0.09% 150,848,510
2018-05-11 2018-05-09 41.026 3,511,661 -17,831 0.09% 144,068,473
2018-05-10 2018-05-08 40.883 3,529,492 -491 0.09% 144,297,225
2018-05-09 2018-05-07 39.530 3,529,983 -5,616 0.09% 139,540,245
2018-05-07 2018-05-03 39.530 3,535,599 -2,106 0.09% 139,762,246
2018-04-26 2018-04-24 39.174 3,537,705 +7,020 0.09% 138,585,626
2018-04-20 2018-04-18 39.031 3,530,685 +1,404 0.09% 137,807,678
2018-04-13 2018-04-11 39.672 3,529,281 -141 0.09% 140,015,243
2018-04-09 2018-04-04 39.031 3,529,422 -1,123 0.09% 137,758,381
2018-04-06 2018-04-03 39.388 3,530,545 -17,480 0.09% 139,059,533
2018-04-04 2018-03-29 39.929 3,548,025 +141 0.09% 141,668,728
2018-04-03 2018-03-28 39.856 3,547,884 +66,811 0.09% 141,405,528
2018-03-28 2018-03-26 40.219 3,481,073 +4,133 0.09% 140,006,284
2018-03-23 2018-03-21 41.453 3,476,940 +275 0.09% 144,131,178
2018-03-22 2018-03-20 41.889 3,476,665 -47,935 0.09% 145,634,172
2018-03-21 2018-03-19 42.833 3,524,600 -7,851 0.09% 150,968,549
2018-03-20 2018-03-16 42.325 3,532,451 -22,728 0.09% 149,509,688
2018-03-19 2018-03-15 40.510 3,555,179 +6,198 0.09% 144,019,170
2018-03-14 2018-03-12 40.364 3,548,981 -1,515 0.09% 143,252,793
2018-03-13 2018-03-09 39.784 3,550,496 -2,101 0.09% 141,251,874
2018-03-02 2018-02-28 38.840 3,552,597 -13,085 0.09% 137,982,611
2018-03-01 2018-02-27 38.622 3,565,682 -6,199 0.09% 137,714,248
2018-02-28 2018-02-26 38.840 3,571,881 -27,549 0.09% 138,731,600
2018-02-27 2018-02-23 38.404 3,599,430 -5,785 0.09% 138,233,733
2018-02-23 2018-02-21 38.187 3,605,215 +1,067 0.09% 137,670,708
2018-02-22 2018-02-20 38.550 3,604,148 +27,549 0.09% 138,938,233
2018-02-20 2018-02-13 37.751 3,576,599 +689 0.09% 135,020,038
2018-02-14 2018-02-12 37.533 3,575,910 +689 0.09% 134,215,216
2018-02-13 2018-02-09 37.606 3,575,221 -3,995 0.09% 134,448,910
2018-02-12 2018-02-08 38.114 3,579,216 +1,929 0.09% 136,418,052
2018-02-09 2018-02-07 38.041 3,577,287 -4,822 0.09% 136,084,827
2018-02-08 2018-02-06 38.114 3,582,109 +1,102 0.09% 136,528,316
2018-02-05 2018-02-01 39.784 3,581,007 -6,887 0.09% 142,465,715
2018-02-02 2018-01-31 39.711 3,587,894 -4,132 0.09% 142,479,231
2018-01-31 2018-01-29 39.493 3,592,026 -276 0.09% 141,860,996
2018-01-30 2018-01-26 40.219 3,592,302 -13,774 0.09% 144,479,835
2018-01-26 2018-01-24 39.203 3,606,076 -964 0.09% 141,368,701
2018-01-24 2018-01-22 38.477 3,607,040 -2,755 0.09% 138,787,854
2018-01-23 2018-01-19 37.896 3,609,795 +1,790 0.09% 136,797,347
2018-01-22 2018-01-18 37.896 3,608,005 +1,932 0.09% 136,729,513
2018-01-19 2018-01-17 37.824 3,606,073 +964 0.09% 136,394,504
2018-01-18 2018-01-16 37.533 3,605,109 +3,443 0.09% 135,311,147
2018-01-17 2018-01-15 37.751 3,601,666 +4,890 0.09% 135,966,342
2018-01-10 2018-01-08 39.493 3,596,776 -551 0.09% 142,048,589
2018-01-09 2018-01-05 39.203 3,597,327 -43,114 0.09% 141,025,715
2018-01-08 2018-01-04 37.461 3,640,441 -5,647 0.09% 136,372,980
2018-01-05 2018-01-03 36.952 3,646,088 +1,515 0.09% 134,731,629
2018-01-04 2018-01-02 36.807 3,644,573 -1,378 0.09% 134,146,469
2018-01-03 2017-12-29 36.589 3,645,951 +30,993 0.09% 133,403,123
2018-01-02 2017-12-28 36.880 3,614,958 +5,510 0.09% 133,318,863
2017-12-29 2017-12-27 37.025 3,609,448 +8,265 0.09% 133,639,733
2017-12-19 2017-12-15 36.589 3,601,183 -3,444 0.09% 131,765,089
2017-12-18 2017-12-14 36.735 3,604,627 +49,450 0.09% 132,414,481
2017-12-15 2017-12-13 37.315 3,555,177 +20,249 0.09% 132,662,745
2017-12-13 2017-12-11 37.098 3,534,928 -345 0.09% 131,137,260
2017-12-12 2017-12-08 37.243 3,535,273 +3,444 0.09% 131,663,366
2017-12-11 2017-12-07 37.025 3,531,829 +5,648 0.09% 130,765,891
2017-12-08 2017-12-06 37.896 3,526,181 +137 0.09% 133,628,698
2017-12-05 2017-12-01 38.332 3,526,044 -3,443 0.09% 135,159,409
2017-12-04 2017-11-30 38.404 3,529,487 +4,132 0.09% 135,547,618
2017-12-01 2017-11-29 38.114 3,525,355 -2,479 0.09% 134,365,197
2017-11-30 2017-11-28 38.332 3,527,834 +10,331 0.09% 135,228,022
2017-11-27 2017-11-23 38.404 3,517,503 +2,892 0.09% 135,087,381
2017-11-24 2017-11-22 38.550 3,514,611 +5,510 0.09% 135,486,623
2017-11-23 2017-11-21 38.695 3,509,101 -689 0.09% 135,783,722
2017-11-21 2017-11-17 38.985 3,509,790 -8,058 0.09% 136,829,598
2017-11-17 2017-11-15 38.767 3,517,848 +689 0.09% 136,377,574
2017-11-15 2017-11-13 39.348 3,517,159 -964 0.09% 138,393,573
2017-11-14 2017-11-10 39.566 3,518,123 +688 0.09% 139,197,730
2017-11-13 2017-11-09 39.348 3,517,435 -3,030 0.09% 138,404,433
2017-11-10 2017-11-08 39.130 3,520,465 -275 0.09% 137,756,922
2017-11-08 2017-11-06 38.259 3,520,740 +2,754 0.09% 134,700,498
2017-11-06 2017-11-02 38.259 3,517,986 +689 0.09% 134,595,133
2017-11-02 2017-10-31 38.259 3,517,297 -6,198 0.09% 134,568,772
2017-10-27 2017-10-25 39.203 3,523,495 -689 0.09% 138,131,285
2017-10-24 2017-10-20 40.147 3,524,184 +1,377 0.09% 141,484,329
2017-10-23 2017-10-19 39.784 3,522,807 -1,377 0.09% 140,150,303
2017-10-20 2017-10-18 39.711 3,524,184 -3,444 0.09% 139,949,237
2017-10-18 2017-10-16 39.929 3,527,628 -21,763 0.09% 140,854,298
2017-10-16 2017-10-12 39.711 3,549,391 -2,067 0.09% 140,950,235
2017-10-13 2017-10-11 39.348 3,551,458 -9,194 0.09% 139,743,174
2017-10-12 2017-10-10 39.058 3,560,652 +689 0.09% 139,070,955
2017-10-10 2017-10-06 38.695 3,559,963 -2,480 0.09% 137,751,814
2017-10-09 2017-10-04 38.404 3,562,443 -2,066 0.09% 136,813,272
2017-10-06 2017-10-03 38.114 3,564,509 +2,066 0.09% 135,857,510
2017-10-04 2017-09-29 38.477 3,562,443 -8,540 0.09% 137,071,898
2017-09-27 2017-09-25 36.880 3,570,983 +2,893 0.09% 131,697,075
2017-09-26 2017-09-22 37.824 3,568,090 +5,785 0.09% 134,957,852
2017-09-25 2017-09-21 37.751 3,562,305 +7,163 0.09% 134,480,426
2017-09-22 2017-09-20 37.969 3,555,142 +9,345 0.09% 134,984,305
2017-09-20 2017-09-18 38.622 3,545,797 +2,755 0.09% 136,946,247
2017-09-18 2017-09-14 38.404 3,543,042 +1,377 0.09% 136,068,189
2017-09-15 2017-09-13 38.477 3,541,665 +6,061 0.09% 136,272,424
2017-09-14 2017-09-12 38.404 3,535,604 +3,444 0.09% 135,782,538
2017-09-13 2017-09-11 38.695 3,532,160 -1,033 0.09% 136,675,984
2017-09-12 2017-09-08 38.404 3,533,193 +3,443 0.09% 135,689,945
2017-09-11 2017-09-07 38.041 3,529,750 +1,378 0.09% 134,276,455
2017-09-08 2017-09-06 38.404 3,528,372 +4,959 0.09% 135,504,798
2017-09-06 2017-09-04 39.572 3,523,413 +32,867 0.09% 139,428,711
2017-09-05 2017-09-01 39.645 3,490,546 +819 0.09% 138,383,889
2017-09-01 2017-08-30 39.132 3,489,727 -136 0.09% 136,561,290
2017-08-31 2017-08-29 39.059 3,489,863 +6,823 0.09% 136,310,870
2017-08-30 2017-08-28 39.132 3,483,040 -2,388 0.09% 136,299,612
2017-08-25 2017-08-22 40.305 3,485,428 -3,958 0.09% 140,479,744
2017-08-24 2017-08-21 39.645 3,489,386 -1,364 0.09% 138,337,901
2017-08-22 2017-08-18 39.425 3,490,750 +4,093 0.09% 137,624,554
2017-08-21 2017-08-17 39.206 3,486,657 -31,385 0.09% 136,696,662
2017-08-18 2017-08-16 39.645 3,518,042 +2,729 0.09% 139,473,978
2017-08-16 2017-08-14 39.865 3,515,313 -4,094 0.09% 140,138,609
2017-08-15 2017-08-11 39.425 3,519,407 -11,599 0.09% 138,754,370
2017-08-14 2017-08-10 40.158 3,531,006 -3,412 0.09% 141,799,244
2017-08-10 2017-08-08 39.865 3,534,418 -12,281 0.09% 140,900,233
2017-08-08 2017-08-04 39.938 3,546,699 -5,458 0.09% 141,649,725
2017-08-04 2017-08-02 40.305 3,552,157 -1,911 0.09% 143,169,248
2017-08-03 2017-08-01 39.719 3,554,068 +12,418 0.09% 141,162,688
2017-08-02 2017-07-31 39.572 3,541,650 +20,333 0.09% 140,150,387
2017-08-01 2017-07-28 39.425 3,521,317 -2,047 0.09% 138,829,673
2017-07-28 2017-07-26 38.839 3,523,364 +790 0.09% 136,844,795
2017-07-26 2017-07-24 39.499 3,522,574 +683 0.09% 139,137,371
2017-07-24 2017-07-20 39.572 3,521,891 +34,115 0.09% 139,368,483
2017-07-21 2017-07-19 39.572 3,487,776 -2,457 0.09% 138,018,482
2017-07-17 2017-07-13 39.132 3,490,233 -6,534 0.09% 136,581,091
2017-07-14 2017-07-12 38.253 3,496,767 +2,047 0.09% 133,761,798
2017-07-11 2017-07-07 39.279 3,494,720 -1,365 0.09% 137,268,876
2017-07-10 2017-07-06 38.766 3,496,085 -1,364 0.09% 135,529,101
2017-07-07 2017-07-05 37.960 3,497,449 -546 0.09% 132,762,692
2017-07-03 2017-06-29 37.374 3,497,995 -2,729 0.09% 130,732,709
2017-06-30 2017-06-28 36.934 3,500,724 +273 0.09% 129,295,470
2017-06-29 2017-06-27 36.787 3,500,451 +2,319 0.09% 128,772,350
2017-06-23 2017-06-21 37.227 3,498,132 +683 0.09% 130,225,132
2017-06-21 2017-06-19 37.520 3,497,449 -546 0.09% 131,224,901
2017-06-19 2017-06-15 38.106 3,497,995 +1,228 0.09% 133,296,096
2017-06-16 2017-06-14 37.667 3,496,767 -2,729 0.09% 131,711,809
2017-06-15 2017-06-13 37.887 3,499,496 +1,501 0.09% 132,583,948
2017-06-14 2017-06-12 38.180 3,497,995 -6,823 0.09% 133,552,435
2017-06-13 2017-06-09 38.839 3,504,818 +136 0.09% 136,124,482
2017-06-12 2017-06-08 39.059 3,504,682 +956 0.09% 136,889,686
2017-06-09 2017-06-07 39.792 3,503,726 +6,823 0.09% 139,419,932
2017-06-08 2017-06-06 40.451 3,496,903 -44,475 0.09% 141,454,760
2017-06-06 2017-06-02 38.839 3,541,378 -683 0.09% 137,544,445
2017-05-24 2017-05-22 37.813 3,542,061 -6,140 0.09% 133,937,022
2017-05-22 2017-05-18 37.520 3,548,201 +2,729 0.09% 133,129,125
2017-05-17 2017-05-15 36.348 3,545,472 -1,467 0.09% 128,869,647
2017-05-16 2017-05-12 36.568 3,546,939 +48,023 0.09% 129,702,745
2017-05-15 2017-05-11 37.667 3,498,916 +6,823 0.09% 131,792,755
2017-05-08 2017-05-04 37.593 3,492,093 -1,365 0.09% 131,279,849
2017-05-04 2017-04-28 38.253 3,493,458 -3,411 0.09% 133,635,219
2017-04-27 2017-04-25 38.106 3,496,869 -3,787 0.09% 133,253,188
2017-04-25 2017-04-21 37.374 3,500,656 +1,228 0.09% 130,832,161
2017-04-20 2017-04-18 37.520 3,499,428 -6,823 0.09% 131,299,153
2017-04-19 2017-04-13 37.520 3,506,251 -5,185 0.09% 131,555,153
2017-04-18 2017-04-12 37.154 3,511,436 -10,235 0.09% 130,463,077
2017-04-13 2017-04-11 35.981 3,521,671 -136 0.09% 126,714,167
2017-04-12 2017-04-10 36.421 3,521,807 -1,365 0.09% 128,267,563
2017-04-11 2017-04-07 36.274 3,523,172 -1,365 0.09% 127,800,910
2017-04-10 2017-04-06 36.274 3,524,537 +683 0.09% 127,850,425
2017-04-05 2017-03-31 37.210 3,523,854 +67,124 0.09% 131,122,956
2017-03-30 2017-03-28 36.313 3,456,730 +1,339 0.09% 125,525,861
2017-03-28 2017-03-24 36.762 3,455,391 -1,740 0.09% 127,026,339
2017-03-27 2017-03-23 36.388 3,457,131 -402 0.09% 125,798,737
2017-03-22 2017-03-20 36.612 3,457,533 -1,338 0.09% 126,588,396
2017-03-21 2017-03-17 35.342 3,458,871 +11,108 0.09% 122,243,841
2017-03-20 2017-03-16 36.612 3,447,763 +2,543 0.09% 126,230,693
2017-03-17 2017-03-15 37.210 3,445,220 +268 0.09% 128,196,977
2017-03-14 2017-03-10 35.641 3,444,952 -8,967 0.09% 122,781,529
2017-03-10 2017-03-08 35.865 3,453,919 -3,346 0.09% 123,875,342
2017-03-06 2017-03-02 35.641 3,457,265 -669 0.09% 123,220,376
2017-03-02 2017-02-28 34.894 3,457,934 +22,236 0.09% 120,660,484
2017-02-27 2017-02-23 35.193 3,435,698 +469 0.09% 120,911,434
2017-02-23 2017-02-21 34.595 3,435,229 +1,338 0.09% 118,841,511
2017-02-17 2017-02-15 34.670 3,433,891 -8,030 0.09% 119,051,801
2017-02-13 2017-02-09 33.997 3,441,921 -3,346 0.09% 117,015,603
2017-02-10 2017-02-08 34.072 3,445,267 -1,338 0.09% 117,386,785
2017-02-09 2017-02-07 33.325 3,446,605 -6,692 0.09% 114,857,102
2017-02-08 2017-02-06 33.101 3,453,297 -468 0.09% 114,306,030
2017-02-06 2017-02-02 32.802 3,453,765 +3,346 0.09% 113,289,272
2017-02-03 2017-02-01 32.652 3,450,419 +6,691 0.09% 112,663,893
2017-02-02 2017-01-27 32.727 3,443,728 +1,339 0.09% 112,702,730
2017-01-26 2017-01-24 33.026 3,442,389 -1,339 0.09% 113,687,757
2017-01-24 2017-01-20 32.428 3,443,728 -401 0.09% 111,673,481
2017-01-20 2017-01-18 33.026 3,444,129 +12,045 0.09% 113,745,222
2017-01-10 2017-01-06 33.399 3,432,084 -234 0.09% 114,629,636
2017-01-06 2017-01-04 33.250 3,432,318 -268 0.09% 114,124,532
2016-12-22 2016-12-20 32.204 3,432,586 +268 0.09% 110,542,728
2016-12-13 2016-12-09 33.250 3,432,318 +2,676 0.09% 114,124,532
2016-12-06 2016-12-02 33.698 3,429,642 -18,067 0.09% 115,573,113
2016-12-05 2016-12-01 33.997 3,447,709 +15,391 0.09% 117,212,379
2016-12-02 2016-11-30 35.043 3,432,318 -670 0.09% 120,279,563
2016-11-30 2016-11-28 34.072 3,432,988 -3,345 0.09% 116,968,416
2016-11-21 2016-11-17 32.802 3,436,333 -3,346 0.09% 112,717,473
2016-11-18 2016-11-16 31.980 3,439,679 +3,346 0.09% 110,000,122
2016-11-16 2016-11-14 32.428 3,436,333 +3,345 0.09% 111,433,675
2016-11-11 2016-11-09 32.876 3,432,988 +670 0.09% 112,864,261
2016-11-03 2016-11-01 33.399 3,432,318 +1,338 0.09% 114,637,452
2016-11-01 2016-10-28 33.773 3,430,980 +201 0.09% 115,874,561
2016-10-31 2016-10-27 33.997 3,430,779 -1,339 0.09% 116,636,807
2016-10-26 2016-10-24 33.773 3,432,118 +670 0.09% 115,912,995
2016-10-25 2016-10-20 33.250 3,431,448 +936 0.09% 114,095,605
2016-10-13 2016-10-11 33.549 3,430,512 -1,338 0.09% 115,089,782
2016-10-05 2016-10-03 34.072 3,431,850 -6,692 0.09% 116,929,643
2016-10-03 2016-09-29 34.147 3,438,542 +670 0.09% 117,414,576
2016-09-30 2016-09-28 33.997 3,437,872 -6,692 0.09% 116,877,949
2016-09-29 2016-09-27 34.296 3,444,564 +3,346 0.09% 118,134,957
2016-09-27 2016-09-23 35.417 3,441,218 -11,376 0.09% 121,877,071
2016-09-22 2016-09-20 34.520 3,452,594 -1,339 0.09% 119,184,278
2016-09-21 2016-09-19 34.744 3,453,933 -2,007 0.09% 120,004,724
2016-09-15 2016-09-13 33.549 3,455,940 -13,517 0.09% 115,942,862
2016-09-14 2016-09-12 33.624 3,469,457 -5,521 0.09% 116,655,577
2016-09-13 2016-09-09 34.894 3,474,978 +1,338 0.09% 121,255,214
2016-09-12 2016-09-08 34.894 3,473,640 +669 0.09% 121,208,526
2016-09-09 2016-09-07 33.848 3,472,971 -11,376 0.09% 117,552,222
2016-09-07 2016-09-05 33.743 3,484,347 +52,020 0.09% 117,571,717
2016-09-06 2016-09-02 32.912 3,432,327 -1,325 0.09% 112,966,346
2016-09-05 2016-09-01 32.761 3,433,652 +1,325 0.09% 112,491,561
2016-08-26 2016-08-24 32.912 3,432,327 -5,962 0.09% 112,966,346
2016-08-25 2016-08-23 32.988 3,438,289 -2,119 0.09% 113,422,118
2016-08-23 2016-08-19 32.309 3,440,408 +3,974 0.09% 111,154,655
2016-08-22 2016-08-18 32.611 3,436,434 +3,312 0.09% 112,063,889
2016-08-18 2016-08-16 33.290 3,433,122 +2,782 0.09% 114,288,298
2016-08-17 2016-08-15 33.516 3,430,340 +1,987 0.09% 114,972,526
2016-08-12 2016-08-10 33.139 3,428,353 +1,325 0.09% 113,611,944
2016-08-11 2016-08-09 33.365 3,427,028 -11,923 0.09% 114,344,126
2016-08-10 2016-08-08 33.365 3,438,951 -3,312 0.09% 114,741,942
2016-08-09 2016-08-05 33.214 3,442,263 -2,472 0.09% 114,332,753
2016-08-05 2016-08-03 32.460 3,444,735 +1,324 0.09% 111,814,522
2016-08-04 2016-08-01 32.611 3,443,411 +17,619 0.09% 112,291,413
2016-07-26 2016-07-22 33.139 3,425,792 +1,325 0.09% 113,527,075
2016-07-25 2016-07-21 33.894 3,424,467 -3,047 0.09% 116,068,204
2016-07-22 2016-07-20 33.743 3,427,514 +5,829 0.09% 115,654,011
2016-07-21 2016-07-19 33.063 3,421,685 -663 0.09% 113,132,680
2016-07-20 2016-07-18 33.063 3,422,348 +7,949 0.09% 113,154,601
2016-07-18 2016-07-14 32.384 3,414,399 -6,624 0.09% 110,572,085
2016-07-14 2016-07-12 32.158 3,421,023 +16,559 0.09% 110,011,866
2016-07-11 2016-07-07 31.629 3,404,464 +1,060 0.09% 107,680,411
2016-07-06 2016-07-04 31.101 3,403,404 +3,312 0.09% 105,848,488
2016-07-05 2016-06-30 31.025 3,400,092 +3,312 0.09% 105,488,818
2016-07-04 2016-06-29 30.648 3,396,780 -1,193 0.09% 104,103,994
2016-06-28 2016-06-24 30.497 3,397,973 +795 0.09% 103,627,549
2016-06-23 2016-06-21 30.648 3,397,178 -1,059 0.09% 104,116,192
2016-06-22 2016-06-20 30.346 3,398,237 +794 0.09% 103,122,553
2016-06-17 2016-06-15 31.101 3,397,443 +7,684 0.09% 105,663,096
2016-06-13 2016-06-08 32.535 3,389,759 -5,531 0.09% 110,285,910
2016-06-06 2016-06-02 32.007 3,395,290 -9,273 0.09% 108,671,752
2016-06-03 2016-06-01 32.082 3,404,563 +1,325 0.09% 109,225,550
2016-06-02 2016-05-31 32.082 3,403,238 -2,385 0.09% 109,183,042
2016-05-30 2016-05-26 30.572 3,405,623 -66 0.09% 104,117,931
2016-05-23 2016-05-19 30.648 3,405,689 -265 0.09% 104,377,035
2016-05-20 2016-05-18 30.270 3,405,954 -927 0.09% 103,099,626
2016-05-19 2016-05-17 30.723 3,406,881 -6,624 0.09% 104,670,744
2016-05-18 2016-05-16 29.923 3,413,505 +6,624 0.09% 102,142,886
2016-05-16 2016-05-12 29.802 3,406,881 +86,405 0.09% 101,533,193
2016-05-12 2016-05-10 30.346 3,320,476 +3,047 0.09% 100,762,825
2016-05-06 2016-05-04 30.648 3,317,429 +2,914 0.09% 101,672,056
2016-05-05 2016-05-03 30.421 3,314,515 +2,650 0.09% 100,832,137
2016-04-29 2016-04-27 31.327 3,311,865 +3,311 0.09% 103,751,566
2016-04-22 2016-04-20 32.082 3,308,554 -2,649 0.09% 106,145,380
2016-04-21 2016-04-19 31.478 3,311,203 +662 0.09% 104,230,735
2016-04-19 2016-04-15 31.705 3,310,541 -463 0.09% 104,959,608
2016-04-18 2016-04-14 31.931 3,311,004 -795 0.09% 105,724,103
2016-04-15 2016-04-13 31.554 3,311,799 -3,974 0.09% 104,499,494
2016-04-14 2016-04-12 31.025 3,315,773 -265 0.09% 102,872,797
2016-04-11 2016-04-07 29.923 3,316,038 +4,901 0.09% 99,226,365
2016-04-07 2016-04-05 31.843 3,311,137 -397 0.09% 105,435,666
2016-04-06 2016-04-01 31.997 3,311,534 +79,361 0.09% 105,960,193
2016-04-01 2016-03-30 32.693 3,232,173 -129 0.09% 105,669,134
2016-03-31 2016-03-29 32.306 3,232,302 +129 0.09% 104,424,257
2016-03-30 2016-03-24 32.229 3,232,173 -258 0.09% 104,170,281
2016-03-29 2016-03-23 32.306 3,232,431 +1,552 0.09% 104,428,425
2016-03-16 2016-03-14 32.616 3,230,879 -1,164 0.09% 105,377,120
2016-03-14 2016-03-10 32.152 3,232,043 +1,164 0.09% 103,916,292
2016-03-10 2016-03-08 32.538 3,230,879 -2,070 0.09% 105,127,411
2016-03-09 2016-03-07 32.616 3,232,949 +129 0.09% 105,444,634
2016-03-07 2016-03-03 32.152 3,232,820 -129 0.09% 103,941,274
2016-03-04 2016-03-02 31.456 3,232,949 -3,235 0.09% 101,696,602
2016-03-03 2016-03-01 30.915 3,236,184 +4,270 0.09% 100,047,532
2016-02-26 2016-02-24 31.379 3,231,914 +129 0.09% 101,414,256
2016-02-18 2016-02-16 30.142 3,231,785 +1,941 0.09% 97,413,747
2016-02-17 2016-02-15 30.390 3,229,844 +2,588 0.09% 98,154,053
2016-02-15 2016-02-11 30.513 3,227,256 -3,235 0.09% 98,474,490
2016-02-01 2016-01-28 30.606 3,230,491 -258 0.09% 98,872,816
2016-01-29 2016-01-27 30.606 3,230,749 -777 0.09% 98,880,712
2016-01-28 2016-01-26 30.297 3,231,526 -9,704 0.09% 97,905,458
2016-01-25 2016-01-21 29.339 3,241,230 +6,728 0.09% 95,093,150
2016-01-20 2016-01-18 31.534 3,234,502 +1,035 0.09% 101,995,443
2016-01-19 2016-01-15 32.075 3,233,467 -4,528 0.09% 103,712,168
2016-01-18 2016-01-14 32.384 3,237,995 -4,529 0.09% 104,858,437
2016-01-15 2016-01-13 32.461 3,242,524 +4,529 0.09% 105,255,711
2016-01-13 2016-01-11 32.461 3,237,995 -9,704 0.09% 105,108,695
2016-01-12 2016-01-08 33.079 3,247,699 +3,623 0.09% 107,431,768
2016-01-07 2016-01-05 34.007 3,244,076 +906 0.09% 110,320,667
2016-01-06 2016-01-04 34.007 3,243,170 -55 0.09% 110,289,856
2016-01-05 2015-12-31 34.625 3,243,225 -3,234 0.09% 112,297,031
2016-01-04 2015-12-29 34.239 3,246,459 +776 0.09% 111,154,444
2015-12-30 2015-12-28 34.007 3,245,683 +2,458 0.09% 110,375,316
2015-12-28 2015-12-22 34.393 3,243,225 +647 0.09% 111,545,042
2015-12-15 2015-12-11 34.471 3,242,578 -647 0.09% 111,773,403
2015-12-04 2015-12-02 35.784 3,243,225 -3,881 0.09% 116,056,976
2015-12-03 2015-12-01 35.398 3,247,106 +3,234 0.09% 114,941,041
2015-12-02 2015-11-30 34.780 3,243,872 -3,234 0.09% 112,820,859
2015-12-01 2015-11-27 35.630 3,247,106 -227 0.09% 115,693,930
2015-11-30 2015-11-26 35.398 3,247,333 -3,234 0.09% 114,949,076
2015-11-24 2015-11-20 35.012 3,250,567 -4,529 0.09% 113,807,401
2015-11-23 2015-11-19 34.239 3,255,096 -3,235 0.09% 111,450,163
2015-11-20 2015-11-18 33.930 3,258,331 +259 0.09% 110,553,603
2015-11-19 2015-11-17 33.775 3,258,072 +3,235 0.09% 110,041,194
2015-11-18 2015-11-16 33.466 3,254,837 +3,105 0.09% 108,925,691
2015-11-17 2015-11-13 33.852 3,251,732 +3,235 0.09% 110,078,382
2015-11-13 2015-11-11 34.007 3,248,497 +1,294 0.09% 110,471,011
2015-11-11 2015-11-09 34.780 3,247,203 +1,164 0.09% 112,936,711
2015-11-06 2015-11-04 35.553 3,246,039 +3,235 0.09% 115,405,032
2015-11-05 2015-11-03 35.553 3,242,804 -1,553 0.09% 115,290,020
2015-11-03 2015-10-30 36.094 3,244,357 -3,235 0.09% 117,100,486
2015-10-27 2015-10-23 36.789 3,247,592 -1,293 0.09% 119,476,254
2015-10-26 2015-10-22 36.094 3,248,885 -1,036 0.09% 117,263,918
2015-10-22 2015-10-19 35.939 3,249,921 -1,423 0.09% 116,798,950
2015-10-20 2015-10-16 35.475 3,251,344 -6,469 0.09% 115,342,348
2015-10-19 2015-10-15 35.243 3,257,813 +6,469 0.09% 114,816,466
2015-10-14 2015-10-12 35.012 3,251,344 +3,235 0.09% 113,834,605
2015-10-12 2015-10-08 35.475 3,248,109 -1,294 0.09% 115,227,585
2015-10-08 2015-10-06 33.698 3,249,403 +1,164 0.09% 109,497,259
2015-10-07 2015-10-05 34.161 3,248,239 +130 0.09% 110,964,338
2015-10-02 2015-09-29 33.234 3,248,109 +259 0.09% 107,947,411
2015-09-30 2015-09-25 34.316 3,247,850 -13,456 0.09% 111,453,090
2015-09-16 2015-09-14 34.161 3,261,306 -777 0.09% 111,410,725
2015-09-15 2015-09-11 33.775 3,262,083 +259 0.09% 110,176,666
2015-09-14 2015-09-10 34.007 3,261,824 +776 0.09% 110,924,219
2015-09-11 2015-09-09 34.780 3,261,048 -6,469 0.09% 113,418,235
2015-09-09 2015-09-07 34.278 3,267,517 +33,308 0.09% 112,002,613
2015-09-08 2015-09-04 34.668 3,234,209 +1,537 0.09% 112,123,548
2015-09-07 2015-09-02 34.980 3,232,672 +6,628 0.09% 113,079,905
2015-09-04 2015-09-01 36.073 3,226,044 -3,202 0.09% 116,374,557
2015-08-31 2015-08-27 35.058 3,229,246 -6,404 0.09% 113,212,205
2015-08-27 2015-08-25 34.121 3,235,650 +6,660 0.09% 110,405,003
2015-08-26 2015-08-24 33.653 3,228,990 -1,313 0.09% 108,665,016
2015-08-25 2015-08-21 34.746 3,230,303 +128 0.09% 112,240,360
2015-08-24 2015-08-20 35.761 3,230,175 +257 0.09% 115,514,714
2015-08-21 2015-08-19 35.605 3,229,918 -6,404 0.09% 115,001,133
2015-08-20 2015-08-18 34.902 3,236,322 +256 0.09% 112,954,888
2015-08-19 2015-08-17 35.371 3,236,066 +640 0.09% 114,462,006
2015-08-18 2015-08-14 35.449 3,235,426 +118,924 0.09% 114,691,994
2015-08-17 2015-08-13 35.605 3,116,502 -384 0.08% 110,962,960
2015-08-13 2015-08-11 36.854 3,116,886 +8,325 0.08% 114,870,549
2015-08-11 2015-08-07 37.010 3,108,561 +4,482 0.08% 115,049,177
2015-08-06 2015-08-04 38.260 3,104,079 +3,202 0.08% 118,761,213
2015-08-05 2015-08-03 38.416 3,100,877 +7,172 0.08% 119,122,945
2015-08-03 2015-07-30 39.041 3,093,705 -6,403 0.08% 120,779,905
2015-07-31 2015-07-29 38.806 3,100,108 +9,605 0.08% 120,303,702
2015-07-30 2015-07-28 38.650 3,090,503 +1,921 0.08% 119,448,348
2015-07-29 2015-07-27 39.197 3,088,582 -3,202 0.08% 121,062,220
2015-07-28 2015-07-24 39.587 3,091,784 -128 0.08% 122,394,777
2015-07-27 2015-07-23 39.509 3,091,912 -14,856 0.08% 122,158,424
2015-07-23 2015-07-21 38.494 3,106,768 +6,403 0.08% 119,591,833
2015-07-21 2015-07-17 39.275 3,100,365 +6,404 0.08% 121,766,154
2015-07-16 2015-07-14 38.494 3,093,961 -8,325 0.08% 119,098,841
2015-07-15 2015-07-13 37.557 3,102,286 +6,404 0.08% 116,512,545
2015-07-13 2015-07-09 37.479 3,095,882 +896 0.08% 116,030,300
2015-07-10 2015-07-08 36.464 3,094,986 +2,818 0.08% 112,855,141
2015-07-09 2015-07-07 38.104 3,092,168 +3,202 0.08% 117,822,622
2015-07-08 2015-07-06 38.650 3,088,966 -4,483 0.08% 119,388,943
2015-07-07 2015-07-03 39.197 3,093,449 -768 0.08% 121,252,990
2015-07-06 2015-07-02 39.665 3,094,217 -897 0.08% 122,732,692
2015-07-03 2015-06-30 38.650 3,095,114 +128 0.08% 119,626,564
2015-07-02 2015-06-29 38.416 3,094,986 -6,403 0.08% 118,896,637
2015-06-26 2015-06-24 38.884 3,101,389 +6,403 0.08% 120,595,573
2015-06-23 2015-06-19 38.728 3,094,986 +3,458 0.08% 119,863,276
2015-06-17 2015-06-15 39.197 3,091,528 +6,404 0.08% 121,177,693
2015-06-12 2015-06-10 39.197 3,085,124 -9,605 0.08% 120,926,677
2015-06-11 2015-06-09 38.806 3,094,729 +1,408 0.08% 120,094,963
2015-06-10 2015-06-08 39.197 3,093,321 +2,178 0.08% 121,247,973
2015-06-08 2015-06-04 40.134 3,091,143 +11,270 0.08% 124,058,920
2015-06-03 2015-06-01 41.773 3,079,873 -5,379 0.08% 128,656,689
2015-06-02 2015-05-29 41.227 3,085,252 +896 0.08% 127,195,089
2015-05-29 2015-05-27 42.086 3,084,356 +6,404 0.08% 129,807,278
2015-05-28 2015-05-26 42.788 3,077,952 -1,281 0.08% 131,700,729
2015-05-27 2015-05-22 42.320 3,079,233 -6,403 0.08% 130,312,963
2015-05-21 2015-05-19 42.164 3,085,636 +6,403 0.08% 130,102,078
2015-05-20 2015-05-18 42.398 3,079,233 -640 0.08% 130,553,392
2015-05-19 2015-05-15 42.554 3,079,873 +4,482 0.08% 131,061,487
2015-05-14 2015-05-12 40.993 3,075,391 +3,202 0.08% 126,068,162
2015-05-13 2015-05-11 41.773 3,072,189 -2,817 0.08% 128,335,702
2015-05-11 2015-05-07 41.383 3,075,006 -897 0.08% 127,252,879
2015-05-08 2015-05-06 42.398 3,075,903 -13,255 0.08% 130,412,207
2015-05-07 2015-05-05 42.164 3,089,158 -21,644 0.08% 130,250,578
2015-05-06 2015-05-04 42.554 3,110,802 -2,562 0.08% 132,377,645
2015-05-05 2015-04-30 41.695 3,113,364 -33,939 0.08% 129,812,626
2015-05-04 2015-04-29 41.149 3,147,303 -1,281 0.08% 129,507,509
2015-04-30 2015-04-28 41.305 3,148,584 -20,747 0.08% 130,051,910
2015-04-29 2015-04-27 40.212 3,169,331 +4,354 0.08% 127,444,356
2015-04-28 2015-04-24 38.572 3,164,977 +5,763 0.08% 122,079,653
2015-04-27 2015-04-23 38.025 3,159,214 +641 0.08% 120,130,639
2015-04-24 2015-04-22 38.025 3,158,573 -2,178 0.08% 120,106,264
2015-04-23 2015-04-21 37.713 3,160,751 +4,995 0.08% 119,201,904
2015-04-22 2015-04-20 37.635 3,155,756 -1,921 0.08% 118,767,122
2015-04-21 2015-04-17 37.791 3,157,677 +25,615 0.08% 119,332,529
2015-04-20 2015-04-16 38.338 3,132,062 -6,372 0.08% 120,076,390
2015-04-17 2015-04-15 38.025 3,138,434 -1,281 0.08% 119,340,469
2015-04-16 2015-04-14 38.338 3,139,715 +9,221 0.08% 120,369,789
2015-04-15 2015-04-13 38.494 3,130,494 +3,202 0.08% 120,505,141
2015-04-14 2015-04-10 38.572 3,127,292 -4,354 0.08% 120,626,065
2015-04-13 2015-04-09 38.728 3,131,646 +1,281 0.08% 121,283,053
2015-04-10 2015-04-08 38.416 3,130,365 +1,152 0.08% 120,255,753
2015-04-09 2015-04-02 39.584 3,129,213 +1,921 0.08% 123,866,293
2015-04-08 2015-04-01 39.822 3,127,292 +66,584 0.08% 124,535,977
2015-04-01 2015-03-30 39.902 3,060,708 -3,145 0.08% 122,127,731
2015-03-30 2015-03-26 40.061 3,063,853 -1,887 0.08% 122,740,287
2015-03-27 2015-03-25 40.220 3,065,740 -3,145 0.08% 123,303,246
2015-03-25 2015-03-23 38.630 3,068,885 -5,033 0.08% 118,551,092
2015-03-24 2015-03-20 37.199 3,073,918 +5,033 0.08% 114,347,534
2015-03-23 2015-03-19 38.074 3,068,885 +1,258 0.08% 116,843,566
2015-03-18 2015-03-16 37.915 3,067,627 +17,613 0.08% 116,308,004
2015-03-17 2015-03-13 39.425 3,050,014 +629 0.08% 120,246,428
2015-03-11 2015-03-09 39.902 3,049,385 +231 0.08% 121,675,923
2015-03-10 2015-03-06 40.776 3,049,154 -6,290 0.08% 124,332,709
2015-03-09 2015-03-05 40.140 3,055,444 -7,549 0.08% 122,646,280
2015-03-05 2015-03-03 40.856 3,062,993 -629 0.08% 125,140,474
2015-03-02 2015-02-26 41.094 3,063,622 -8,341 0.08% 125,896,714
2015-02-27 2015-02-25 39.425 3,071,963 +1,887 0.08% 121,111,764
2015-02-25 2015-02-23 40.061 3,070,076 +1,761 0.08% 122,989,585
2015-02-24 2015-02-18 40.140 3,068,315 +1,258 0.08% 123,162,925
2015-02-17 2015-02-13 40.220 3,067,057 -1,321 0.08% 123,356,216
2015-02-13 2015-02-11 40.061 3,068,378 +630 0.08% 122,921,562
2015-02-11 2015-02-09 39.902 3,067,748 +2,516 0.08% 122,408,640
2015-02-10 2015-02-06 40.697 3,065,232 -3,146 0.08% 124,744,666
2015-02-09 2015-02-05 40.220 3,068,378 -4,025 0.08% 123,409,346
2015-02-06 2015-02-04 40.061 3,072,403 +1,258 0.08% 123,082,807
2015-02-04 2015-02-02 39.743 3,071,145 -5,033 0.08% 122,055,962
2015-02-03 2015-01-30 39.663 3,076,178 -1,258 0.08% 122,011,476
2015-02-02 2015-01-29 39.902 3,077,436 -1,887 0.08% 122,795,208
2015-01-30 2015-01-28 39.902 3,079,323 -17,739 0.08% 122,870,503
2015-01-27 2015-01-23 39.107 3,097,062 -3,994 0.08% 121,116,601
2015-01-26 2015-01-22 38.312 3,101,056 -3,397 0.08% 118,807,900
2015-01-23 2015-01-21 38.312 3,104,453 +3,145 0.08% 118,938,046
2015-01-21 2015-01-19 38.789 3,101,308 +629 0.08% 120,296,612
2015-01-20 2015-01-16 38.233 3,100,679 -3,145 0.08% 118,546,997
2015-01-19 2015-01-15 38.312 3,103,824 +5,661 0.08% 118,913,948
2015-01-15 2015-01-13 38.312 3,098,163 +3,774 0.08% 118,697,063
2015-01-14 2015-01-12 38.074 3,094,389 -13,838 0.08% 117,814,595
2015-01-13 2015-01-09 38.074 3,108,227 -5,536 0.08% 118,341,458
2015-01-12 2015-01-08 37.597 3,113,763 -629 0.08% 117,067,237
2015-01-09 2015-01-07 36.404 3,114,392 -629 0.08% 113,377,644
2015-01-08 2015-01-06 36.643 3,115,021 +629 0.08% 114,143,340
2015-01-07 2015-01-05 36.643 3,114,392 +2,139 0.08% 114,120,292
2015-01-06 2015-01-02 36.404 3,112,253 +6,919 0.08% 113,299,775
2015-01-05 2014-12-31 36.404 3,105,334 -1,258 0.08% 113,047,892
2015-01-02 2014-12-29 36.722 3,106,592 -3,523 0.08% 114,081,407
2014-12-29 2014-12-22 36.563 3,110,115 +1,888 0.08% 113,716,361
2014-12-23 2014-12-19 36.404 3,108,227 +6,290 0.08% 113,153,210
2014-12-19 2014-12-17 36.325 3,101,937 +629 0.08% 112,677,667
2014-12-18 2014-12-16 36.722 3,101,308 +629 0.08% 113,887,366
2014-12-17 2014-12-15 36.722 3,100,679 -2,516 0.08% 113,864,268
2014-12-16 2014-12-12 37.040 3,103,195 +3,145 0.08% 114,943,299
2014-12-15 2014-12-11 37.120 3,100,050 +1,887 0.08% 115,073,217
2014-12-12 2014-12-10 37.676 3,098,163 +8,178 0.08% 116,726,988
2014-12-11 2014-12-09 37.199 3,089,985 -503 0.08% 114,945,215
2014-12-10 2014-12-08 37.835 3,090,488 +125 0.08% 116,929,122
2014-12-08 2014-12-04 37.835 3,090,363 +6,165 0.08% 116,924,392
2014-12-05 2014-12-03 38.074 3,084,198 +252 0.08% 117,426,587
2014-12-04 2014-12-02 38.789 3,083,946 -629 0.08% 119,623,157
2014-12-02 2014-11-28 38.312 3,084,575 +1,258 0.08% 118,176,479
2014-11-28 2014-11-26 38.630 3,083,317 +3,145 0.08% 119,108,600
2014-11-27 2014-11-25 38.312 3,080,172 +7,800 0.08% 118,007,791
2014-11-26 2014-11-24 39.345 3,072,372 -629 0.08% 120,883,680
2014-11-17 2014-11-13 39.663 3,073,001 -6,290 0.08% 121,885,466
2014-11-12 2014-11-10 38.630 3,079,291 +125 0.08% 118,953,076
2014-11-11 2014-11-07 38.471 3,079,166 +6,291 0.08% 118,458,748
2014-11-07 2014-11-05 39.027 3,072,875 -503 0.08% 119,926,473
2014-11-04 2014-10-31 39.504 3,073,378 +5,535 0.08% 121,411,840
2014-10-29 2014-10-27 40.140 3,067,843 -12,581 0.08% 123,143,979
2014-10-24 2014-10-22 40.538 3,080,424 -18,871 0.08% 124,873,231
2014-10-23 2014-10-21 39.425 3,099,295 +629 0.08% 122,189,325
2014-10-22 2014-10-20 39.345 3,098,666 -10,411 0.08% 121,918,227
2014-10-21 2014-10-17 38.312 3,109,077 +485 0.08% 119,115,202
2014-10-20 2014-10-16 38.153 3,108,592 +8,177 0.08% 118,602,443
2014-10-17 2014-10-15 38.392 3,100,415 +5,787 0.08% 119,029,781
2014-10-14 2014-10-10 38.551 3,094,628 +13,714 0.08% 119,299,566
2014-10-13 2014-10-09 39.584 3,080,914 -504 0.08% 121,954,433
2014-10-10 2014-10-08 39.186 3,081,418 +1,258 0.08% 120,749,741
2014-10-09 2014-10-07 39.266 3,080,160 +1,384 0.08% 120,945,273
2014-10-08 2014-10-06 39.743 3,078,776 +126 0.08% 122,359,240
2014-10-07 2014-10-03 39.584 3,078,650 -5,158 0.08% 121,864,815
2014-10-06 2014-09-30 38.471 3,083,808 -3,145 0.08% 118,637,331
2014-10-03 2014-09-29 38.471 3,086,953 +1,384 0.08% 118,758,322
2014-09-30 2014-09-26 39.584 3,085,569 -1,258 0.08% 122,138,696
2014-09-26 2014-09-24 40.140 3,086,827 -441 0.08% 123,906,001
2014-09-25 2014-09-23 40.140 3,087,268 +629 0.08% 123,923,703
2014-09-23 2014-09-19 40.220 3,086,639 +2,579 0.08% 124,143,799
2014-09-22 2014-09-18 40.617 3,084,060 -2,390 0.08% 125,265,764
2014-09-19 2014-09-17 40.458 3,086,450 +3,145 0.08% 124,872,182
2014-09-17 2014-09-15 41.015 3,083,305 +4,404 0.08% 126,460,491
2014-09-12 2014-09-10 41.889 3,078,901 -1,259 0.08% 128,971,875
2014-09-11 2014-09-08 42.127 3,080,160 -3,648 0.08% 129,759,099
2014-09-10 2014-09-05 43.081 3,083,808 -5,410 0.08% 132,854,201
2014-09-08 2014-09-04 42.684 3,089,218 -2,516 0.08% 131,859,528
2014-09-05 2014-09-03 42.684 3,091,734 -4,435 0.08% 131,966,920
2014-09-04 2014-09-02 42.162 3,096,169 -1,258 0.08% 130,541,091
2014-09-03 2014-09-01 41.842 3,097,427 +28,405 0.08% 129,601,019
2014-09-02 2014-08-29 41.681 3,069,022 -873 0.08% 127,920,509
2014-09-01 2014-08-28 41.361 3,069,895 +624 0.08% 126,972,613
2014-08-29 2014-08-27 42.563 3,069,271 +786 0.08% 130,637,118
2014-08-28 2014-08-26 42.082 3,068,485 +8,733 0.08% 129,127,916
2014-08-22 2014-08-20 42.964 3,059,752 -749 0.08% 131,458,252
2014-08-21 2014-08-19 42.403 3,060,501 -4,117 0.08% 129,773,206
2014-08-19 2014-08-15 42.162 3,064,618 +437 0.08% 129,210,833
2014-08-18 2014-08-14 41.922 3,064,181 -8,764 0.08% 128,455,570
2014-08-14 2014-08-12 40.880 3,072,945 -187 0.08% 125,620,870
2014-08-13 2014-08-11 41.040 3,073,132 -5,490 0.08% 126,121,176
2014-08-06 2014-08-04 40.880 3,078,622 -1,247 0.08% 125,852,944
2014-08-05 2014-08-01 40.880 3,079,869 +125 0.08% 125,903,921
2014-08-04 2014-07-31 40.719 3,079,744 -2,059 0.08% 125,405,090
2014-08-01 2014-07-30 40.238 3,081,803 -2,495 0.08% 124,006,779
2014-07-28 2014-07-24 39.757 3,084,298 -6,862 0.08% 122,623,821
2014-07-25 2014-07-23 39.196 3,091,160 -2,495 0.08% 121,162,208
2014-07-24 2014-07-22 39.196 3,093,655 -624 0.08% 121,260,003
2014-07-22 2014-07-18 38.475 3,094,279 -941 0.08% 119,052,232
2014-07-18 2014-07-16 39.116 3,095,220 +3,281 0.08% 121,073,244
2014-07-17 2014-07-15 38.876 3,091,939 +1,029 0.08% 120,201,390
2014-07-16 2014-07-14 38.315 3,090,910 +1,871 0.08% 118,427,099
2014-07-14 2014-07-10 38.395 3,089,039 -1,996 0.08% 118,603,018
2014-07-11 2014-07-09 37.673 3,091,035 -1,247 0.08% 116,449,765
2014-07-10 2014-07-08 37.834 3,092,282 -9,357 0.08% 116,992,474
2014-07-09 2014-07-07 37.834 3,101,639 -18,090 0.08% 117,346,484
2014-07-08 2014-07-04 37.593 3,119,729 +1,248 0.09% 117,280,700
2014-07-07 2014-07-03 37.914 3,118,481 -16,842 0.09% 118,233,645
2014-07-04 2014-07-02 36.952 3,135,323 +12,475 0.09% 115,856,405
2014-07-03 2014-06-30 36.311 3,122,848 +13,505 0.09% 113,392,905
2014-07-02 2014-06-27 36.631 3,109,343 +5,489 0.09% 113,899,461
2014-06-27 2014-06-25 36.551 3,103,854 +624 0.09% 113,449,598
2014-06-26 2014-06-24 36.471 3,103,230 +1,248 0.09% 113,178,047
2014-06-25 2014-06-23 36.712 3,101,982 +11,353 0.09% 113,878,460
2014-06-20 2014-06-18 37.673 3,090,629 +3,118 0.08% 116,434,469
2014-06-19 2014-06-17 37.353 3,087,511 +2,496 0.08% 115,327,072
2014-06-18 2014-06-16 38.395 3,085,015 -6,488 0.08% 118,448,517
2014-06-17 2014-06-13 38.395 3,091,503 -873 0.08% 118,697,623
2014-06-16 2014-06-12 37.914 3,092,376 -505 0.08% 117,243,904
2014-06-12 2014-06-10 37.914 3,092,881 -23,704 0.08% 117,263,050
2014-06-09 2014-06-05 37.994 3,116,585 +1,248 0.09% 118,411,574
2014-06-06 2014-06-04 38.315 3,115,337 +1,871 0.09% 119,363,011
2014-06-05 2014-06-03 39.677 3,113,466 -8,421 0.09% 123,533,903
2014-06-04 2014-05-30 38.796 3,121,887 -998 0.09% 121,115,402
2014-06-03 2014-05-29 38.635 3,122,885 -2,121 0.09% 120,653,483
2014-05-30 2014-05-28 38.635 3,125,006 -2,121 0.09% 120,735,429
2014-05-29 2014-05-27 38.555 3,127,127 +4,367 0.09% 120,566,716
2014-05-28 2014-05-26 38.555 3,122,760 -3,369 0.09% 120,398,346
2014-05-27 2014-05-23 37.834 3,126,129 -17,216 0.09% 118,273,032
2014-05-23 2014-05-21 37.273 3,143,345 -3,743 0.09% 117,160,668
2014-05-21 2014-05-19 37.673 3,147,088 -13,973 0.09% 118,561,471
2014-05-20 2014-05-16 36.872 3,161,061 +6,238 0.09% 116,554,097
2014-05-19 2014-05-15 37.273 3,154,823 +33,061 0.09% 117,588,483
2014-05-15 2014-05-13 37.834 3,121,762 -37,427 0.09% 118,107,812
2014-05-14 2014-05-12 37.593 3,159,189 -3,369 0.09% 118,764,129
2014-05-13 2014-05-09 37.273 3,162,558 -4,491 0.09% 117,876,786
2014-05-12 2014-05-08 36.952 3,167,049 +27,977 0.09% 117,028,744
2014-05-09 2014-05-07 37.353 3,139,072 -1,248 0.09% 117,253,018
2014-05-08 2014-05-05 37.593 3,140,320 -9,481 0.09% 118,054,782
2014-05-07 2014-05-02 37.513 3,149,801 -6,238 0.09% 118,158,727
2014-05-02 2014-04-29 37.834 3,156,039 -33,685 0.09% 119,404,638
2014-04-30 2014-04-28 37.673 3,189,724 -11,602 0.09% 120,167,714
2014-04-29 2014-04-25 37.192 3,201,326 -499 0.09% 119,065,165
2014-04-25 2014-04-23 37.754 3,201,825 -9,232 0.09% 120,880,246
2014-04-23 2014-04-17 37.673 3,211,057 -3,867 0.09% 120,971,400
2014-04-22 2014-04-16 37.433 3,214,924 -9,357 0.09% 120,343,996
2014-04-17 2014-04-15 37.673 3,224,281 -9,731 0.09% 121,469,593
2014-04-16 2014-04-14 37.433 3,234,012 -13,100 0.09% 121,058,515
2014-04-15 2014-04-11 36.792 3,247,112 -19,087 0.09% 119,466,678
2014-04-14 2014-04-10 35.990 3,266,199 +2,495 0.09% 117,550,862
2014-04-11 2014-04-09 36.311 3,263,704 +4,117 0.09% 118,507,490
2014-04-09 2014-04-07 36.471 3,259,587 -12,476 0.09% 118,880,551
2014-04-08 2014-04-04 36.311 3,272,063 -16,592 0.09% 118,811,012
2014-04-07 2014-04-03 35.910 3,288,655 -14,971 0.09% 118,095,450
2014-04-04 2014-04-02 35.589 3,303,626 -38,924 0.09% 117,573,834
2014-04-03 2014-04-01 36.563 3,342,550 +624 0.09% 122,213,195
2014-04-02 2014-03-31 36.073 3,341,926 +51,957 0.09% 120,553,902
2014-03-31 2014-03-27 34.931 3,289,969 -2,450 0.09% 114,920,564
2014-03-27 2014-03-25 34.767 3,292,419 -3,063 0.09% 114,468,732
2014-03-26 2014-03-24 34.114 3,295,482 -3,064 0.09% 112,423,577
2014-03-25 2014-03-21 34.196 3,298,546 -2,450 0.09% 112,797,309
2014-03-24 2014-03-20 32.972 3,300,996 -490 0.09% 108,840,001
2014-03-21 2014-03-19 32.890 3,301,486 +1,225 0.09% 108,586,711
2014-03-20 2014-03-18 33.380 3,300,261 -1,225 0.09% 110,162,496
2014-03-17 2014-03-13 34.114 3,301,486 -2,206 0.09% 112,628,400
2014-03-13 2014-03-11 34.767 3,303,692 -612 0.09% 114,860,664
2014-03-11 2014-03-07 35.012 3,304,304 +612 0.09% 115,690,970
2014-03-10 2014-03-06 35.257 3,303,692 -8,209 0.09% 116,478,420
2014-03-07 2014-03-05 34.849 3,311,901 -7,597 0.09% 115,416,365
2014-03-06 2014-03-04 34.114 3,319,498 -12,253 0.09% 113,242,870
2014-03-03 2014-02-27 33.625 3,331,751 +2,451 0.09% 112,029,378
2014-02-28 2014-02-26 33.462 3,329,300 -1,838 0.09% 111,403,532
2014-02-27 2014-02-25 33.380 3,331,138 -15,194 0.09% 111,193,168
2014-02-26 2014-02-24 33.298 3,346,332 -6,126 0.09% 111,427,237
2014-02-25 2014-02-21 33.788 3,352,458 -12,951 0.09% 113,272,858
2014-02-24 2014-02-20 33.706 3,365,409 -2,451 0.09% 113,435,784
2014-02-20 2014-02-18 33.870 3,367,860 -2,451 0.09% 114,068,124
2014-02-19 2014-02-17 33.788 3,370,311 -3,063 0.09% 113,876,075
2014-02-18 2014-02-14 33.543 3,373,374 -4,166 0.09% 113,153,629
2014-02-17 2014-02-13 32.972 3,377,540 -3,798 0.09% 111,363,799
2014-02-14 2014-02-12 33.298 3,381,338 -7,352 0.09% 112,592,878
2014-02-13 2014-02-11 32.319 3,388,690 +1,838 0.09% 109,518,932
2014-02-12 2014-02-10 32.090 3,386,852 -7,352 0.09% 108,685,573
2014-02-11 2014-02-07 31.993 3,394,204 -12,253 0.09% 108,589,087
2014-02-10 2014-02-06 31.731 3,406,457 -980 0.10% 108,091,449
2014-02-07 2014-02-05 31.731 3,407,437 -7,229 0.10% 108,122,546
2014-02-06 2014-02-04 31.601 3,414,666 +6,126 0.10% 107,906,039
2014-02-05 2014-01-30 32.727 3,408,540 -39,821 0.10% 111,551,378
2014-01-29 2014-01-27 32.890 3,448,361 +1,225 0.10% 113,417,467
2014-01-28 2014-01-24 33.870 3,447,136 -7,352 0.10% 116,753,172
2014-01-27 2014-01-23 34.114 3,454,488 -12,988 0.10% 117,847,980
2014-01-23 2014-01-21 33.788 3,467,476 +7,352 0.10% 117,159,087
2014-01-22 2014-01-20 33.870 3,460,124 -1,716 0.10% 117,193,070
2014-01-21 2014-01-17 34.033 3,461,840 -7,964 0.10% 117,816,256
2014-01-20 2014-01-16 33.462 3,469,804 +1,225 0.10% 116,105,013
2014-01-17 2014-01-15 33.706 3,468,579 -13,478 0.10% 116,913,272
2014-01-16 2014-01-14 33.298 3,482,057 +6,127 0.10% 115,946,652
2014-01-15 2014-01-13 33.298 3,475,930 +2,450 0.10% 115,742,633
2014-01-14 2014-01-10 33.135 3,473,480 -9,802 0.10% 115,094,086
2014-01-13 2014-01-09 31.470 3,483,282 -6,004 0.10% 109,619,504
2014-01-09 2014-01-07 31.046 3,489,286 +1,501 0.10% 108,327,632
2014-01-08 2014-01-06 31.144 3,487,785 -3,431 0.10% 108,622,613
2014-01-07 2014-01-03 31.307 3,491,216 +1,226 0.10% 109,299,328
2014-01-06 2014-01-02 31.960 3,489,990 +1,470 0.10% 111,539,589
2014-01-03 2013-12-31 31.993 3,488,520 +7,842 0.10% 111,606,492
2013-12-30 2013-12-24 31.895 3,480,678 -3,676 0.10% 111,014,722
2013-12-27 2013-12-20 31.731 3,484,354 +16,296 0.10% 110,563,226
2013-12-23 2013-12-19 31.601 3,468,058 +18,134 0.10% 109,593,267
2013-12-20 2013-12-18 32.156 3,449,924 -11,027 0.10% 110,934,830
2013-12-18 2013-12-16 31.993 3,460,951 +12,253 0.10% 110,724,490
2013-12-17 2013-12-13 32.188 3,448,698 +30,509 0.10% 111,007,991
2013-12-16 2013-12-12 32.580 3,418,189 +4,901 0.10% 111,365,014
2013-12-13 2013-12-11 32.645 3,413,288 -15,438 0.10% 111,428,196
2013-12-12 2013-12-10 32.972 3,428,726 -3,921 0.10% 113,051,497
2013-12-11 2013-12-09 32.809 3,432,647 +1,225 0.10% 112,620,479
2013-12-10 2013-12-06 32.809 3,431,422 +3,186 0.10% 112,580,288
2013-12-09 2013-12-05 32.890 3,428,236 -613 0.10% 112,755,551
2013-12-06 2013-12-04 33.135 3,428,849 +613 0.10% 113,615,234
2013-12-05 2013-12-03 33.543 3,428,236 +245 0.10% 114,993,874
2013-12-04 2013-12-02 33.788 3,427,991 +6,126 0.10% 115,824,967
2013-12-03 2013-11-29 34.033 3,421,865 -2,940 0.10% 116,455,794
2013-12-02 2013-11-28 33.706 3,424,805 +12,253 0.10% 115,437,808
2013-11-29 2013-11-27 33.543 3,412,552 +14,703 0.10% 114,467,783
2013-11-28 2013-11-26 33.625 3,397,849 +1,903 0.09% 114,251,909
2013-11-27 2013-11-25 33.951 3,395,946 +368 0.09% 115,296,541
2013-11-26 2013-11-22 34.114 3,395,578 +490 0.09% 115,838,297
2013-11-25 2013-11-21 34.114 3,395,088 +7,351 0.09% 115,821,581
2013-11-21 2013-11-19 34.196 3,387,737 +17,767 0.09% 115,847,291
2013-11-20 2013-11-18 34.604 3,369,970 +11,579 0.09% 116,614,905
2013-11-19 2013-11-15 34.604 3,358,391 +3,063 0.09% 116,214,224
2013-11-18 2013-11-14 34.033 3,355,328 -14,703 0.09% 114,191,350
2013-11-15 2013-11-13 34.033 3,370,031 +14,642 0.09% 114,691,735
2013-11-14 2013-11-12 34.849 3,355,389 -4,115 0.09% 116,931,878
2013-11-13 2013-11-11 35.012 3,359,504 +981 0.09% 117,623,643
2013-11-12 2013-11-08 34.849 3,358,523 +7,719 0.09% 117,041,094
2013-11-07 2013-11-05 34.359 3,350,804 +613 0.09% 115,131,270
2013-11-06 2013-11-04 34.523 3,350,191 +54,525 0.09% 115,657,049
2013-11-05 2013-11-01 34.849 3,295,666 -1,838 0.09% 114,850,592
2013-11-04 2013-10-31 34.278 3,297,504 +2,573 0.09% 113,030,798
2013-11-01 2013-10-30 34.849 3,294,931 +1,103 0.09% 114,824,978
2013-10-31 2013-10-29 34.441 3,293,828 -6,127 0.09% 113,442,435
2013-10-29 2013-10-25 34.033 3,299,955 +245 0.09% 112,306,850
2013-10-28 2013-10-24 34.604 3,299,710 +11,457 0.09% 114,183,619
2013-10-25 2013-10-23 35.012 3,288,253 +9,802 0.09% 115,128,989
2013-10-24 2013-10-22 35.094 3,278,451 +2,451 0.09% 115,053,365
2013-10-23 2013-10-21 35.257 3,276,000 +15,561 0.09% 115,502,082
2013-10-22 2013-10-18 36.400 3,260,439 -24,751 0.09% 118,678,790
2013-10-21 2013-10-17 35.910 3,285,190 +3,063 0.09% 117,971,022
2013-10-18 2013-10-16 35.583 3,282,127 -4,901 0.09% 116,789,566
2013-10-17 2013-10-15 35.747 3,287,028 +4,534 0.09% 117,500,492
2013-10-16 2013-10-11 35.665 3,282,494 -11,640 0.09% 117,070,521
2013-10-15 2013-10-10 35.502 3,294,134 +122 0.09% 116,947,971
2013-10-11 2013-10-09 35.339 3,294,012 +6,126 0.09% 116,405,968
2013-10-10 2013-10-08 35.094 3,287,886 +7,597 0.09% 115,384,475
2013-10-09 2013-10-07 35.175 3,280,289 -2,450 0.09% 115,385,583
2013-10-08 2013-10-04 35.420 3,282,739 +1,838 0.09% 116,275,511
2013-10-07 2013-10-03 35.583 3,280,901 +1,838 0.09% 116,745,940
2013-10-04 2013-10-02 35.747 3,279,063 +3,675 0.09% 117,215,770
2013-10-03 2013-09-30 35.502 3,275,388 +6,004 0.09% 116,282,453
2013-10-02 2013-09-27 36.563 3,269,384 +18,380 0.09% 119,538,037
2013-09-30 2013-09-26 36.563 3,251,004 +1,838 0.09% 118,866,011
2013-09-27 2013-09-25 36.400 3,249,166 +612 0.09% 118,268,457
2013-09-26 2013-09-24 36.318 3,248,554 +13,478 0.09% 117,981,055
2013-09-25 2013-09-23 37.053 3,235,076 -9,189 0.09% 119,867,794
2013-09-24 2013-09-19 37.787 3,244,265 -26,957 0.09% 122,591,253
2013-09-23 2013-09-18 36.318 3,271,222 -51,217 0.09% 118,804,312
2013-09-19 2013-09-17 35.665 3,322,439 +1,103 0.09% 118,495,164
2013-09-18 2013-09-16 35.502 3,321,336 -1,470 0.09% 117,913,693
2013-09-17 2013-09-13 35.175 3,322,806 +1,654 0.09% 116,881,137
2013-09-16 2013-09-12 35.502 3,321,152 +1,348 0.09% 117,907,161
2013-09-12 2013-09-10 36.073 3,319,804 +980 0.09% 119,755,891
2013-09-11 2013-09-09 36.073 3,318,824 -17,154 0.09% 119,720,539
2013-09-10 2013-09-06 35.339 3,335,978 +368 0.09% 117,888,990
2013-09-09 2013-09-05 35.665 3,335,610 -3,064 0.09% 118,964,909
2013-09-06 2013-09-04 35.828 3,338,674 -1,746 0.09% 119,619,149
2013-09-05 2013-09-03 35.995 3,340,420 +1,226 0.09% 120,237,026
2013-09-04 2013-09-02 35.830 3,339,194 +39,791 0.09% 119,642,815
2013-09-03 2013-08-30 35.747 3,299,403 -9,105 0.09% 117,945,346
2013-09-02 2013-08-29 35.336 3,308,508 +607 0.09% 116,908,259
2013-08-30 2013-08-28 34.924 3,307,901 +7,284 0.09% 115,524,493
2013-08-29 2013-08-27 35.171 3,300,617 +122 0.09% 116,085,699
2013-08-28 2013-08-26 36.159 3,300,495 +9,469 0.09% 119,343,649
2013-08-27 2013-08-23 35.583 3,291,026 -4,249 0.09% 117,103,742
2013-08-26 2013-08-22 35.171 3,295,275 +42,735 0.09% 115,897,816
2013-08-23 2013-08-21 35.336 3,252,540 +12,930 0.09% 114,930,594
2013-08-22 2013-08-20 36.324 3,239,610 +15,783 0.09% 117,675,766
2013-08-21 2013-08-19 37.065 3,223,827 +10,684 0.09% 119,492,310
2013-08-20 2013-08-16 37.477 3,213,143 +6,070 0.09% 120,419,595
2013-08-19 2013-08-15 37.395 3,207,073 -18,211 0.09% 119,927,950
2013-08-16 2013-08-13 38.383 3,225,284 -13,719 0.09% 123,796,849
2013-08-15 2013-08-12 37.312 3,239,003 +38,365 0.09% 120,855,179
2013-08-13 2013-08-09 37.230 3,200,638 -243 0.09% 119,160,058
2013-08-09 2013-08-07 37.148 3,200,881 +6,556 0.09% 118,905,456
2013-08-08 2013-08-06 37.395 3,194,325 +16,997 0.09% 119,451,241
2013-08-07 2013-08-05 37.971 3,177,328 +1,214 0.09% 120,647,600
2013-08-06 2013-08-02 38.136 3,176,114 +1,578 0.09% 121,124,720
2013-08-05 2013-08-01 38.054 3,174,536 +9,106 0.09% 120,803,063
2013-08-02 2013-07-31 37.560 3,165,430 +9,106 0.09% 118,892,174
2013-08-01 2013-07-30 38.548 3,156,324 -122 0.09% 121,669,898
2013-07-31 2013-07-29 38.630 3,156,446 -1,093 0.09% 121,934,589
2013-07-30 2013-07-26 38.960 3,157,539 +1,731 0.09% 123,017,126
2013-07-26 2013-07-24 39.701 3,155,808 -4,250 0.09% 125,289,110
2013-07-25 2013-07-23 39.454 3,160,058 -3,885 0.09% 124,676,982
2013-07-24 2013-07-22 38.054 3,163,943 -364 0.09% 120,399,959
2013-07-23 2013-07-19 38.630 3,164,307 -1,214 0.09% 122,238,262
2013-07-19 2013-07-17 39.207 3,165,521 -1,821 0.09% 124,110,311
2013-07-17 2013-07-15 38.795 3,167,342 -3,035 0.09% 122,877,277
2013-07-16 2013-07-12 38.960 3,170,377 -1,700 0.09% 123,517,292
2013-07-15 2013-07-11 38.548 3,172,077 -15,297 0.09% 122,277,144
2013-07-12 2013-07-10 37.560 3,187,374 -5,099 0.09% 119,716,381
2013-07-11 2013-07-09 37.148 3,192,473 -18,964 0.09% 118,593,118
2013-07-10 2013-07-08 36.818 3,211,437 +14,326 0.09% 118,239,516
2013-07-09 2013-07-05 37.889 3,197,111 -1,093 0.09% 121,135,451
2013-07-08 2013-07-04 36.489 3,198,204 +607 0.09% 116,698,588
2013-07-04 2013-07-02 38.548 3,197,597 -24,645 0.09% 123,260,889
2013-07-02 2013-06-27 36.736 3,222,242 +8,862 0.09% 118,371,929
2013-06-28 2013-06-26 36.324 3,213,380 +7,892 0.09% 116,722,986
2013-06-27 2013-06-25 35.912 3,205,488 +1,821 0.09% 115,116,177
2013-06-26 2013-06-24 35.418 3,203,667 +971 0.09% 113,467,513
2013-06-25 2013-06-21 36.406 3,202,696 +4,856 0.09% 116,598,698
2013-06-24 2013-06-20 37.312 3,197,840 +4,250 0.09% 119,319,286
2013-06-19 2013-06-17 38.713 3,193,590 -607 0.09% 123,632,523
2013-06-18 2013-06-14 37.312 3,194,197 +11,169 0.09% 119,183,357
2013-06-17 2013-06-13 36.983 3,183,028 +7,284 0.09% 117,717,902
2013-06-14 2013-06-11 37.230 3,175,744 +1,822 0.09% 118,233,252
2013-06-13 2013-06-10 38.877 3,173,922 +849 0.09% 123,393,977
2013-06-11 2013-06-07 38.466 3,173,073 +3,036 0.09% 122,054,180
2013-06-10 2013-06-06 38.877 3,170,037 +3,642 0.09% 123,242,938
2013-06-07 2013-06-05 39.042 3,166,395 +9,712 0.09% 123,622,962
2013-06-05 2013-06-03 40.195 3,156,683 +243 0.09% 126,883,896
2013-06-04 2013-05-31 40.031 3,156,440 +30,595 0.09% 126,354,153
2013-06-03 2013-05-30 40.113 3,125,845 +2,549 0.09% 125,386,885
2013-05-31 2013-05-29 42.007 3,123,296 +1,579 0.09% 131,201,571
2013-05-30 2013-05-28 43.490 3,121,717 -6,071 0.09% 135,763,544
2013-05-29 2013-05-27 42.996 3,127,788 -13,354 0.09% 134,481,804
2013-05-28 2013-05-24 43.243 3,141,142 +1,335 0.09% 135,832,154
2013-05-27 2013-05-23 43.819 3,139,807 -7,891 0.09% 137,584,750
2013-05-23 2013-05-21 43.902 3,147,698 -607 0.09% 138,189,797
2013-05-22 2013-05-20 45.137 3,148,305 +3,065 0.09% 142,106,215
2013-05-21 2013-05-16 43.655 3,145,240 +4,249 0.09% 137,304,690
2013-05-20 2013-05-15 43.078 3,140,991 +5,099 0.09% 135,308,193
2013-05-16 2013-05-14 44.067 3,135,892 -8,862 0.09% 138,188,083
2013-05-15 2013-05-13 43.572 3,144,754 +3,399 0.09% 137,024,449
2013-05-14 2013-05-10 44.231 3,141,355 +3,035 0.09% 138,946,310
2013-05-13 2013-05-09 43.984 3,138,320 +9,713 0.09% 138,036,581
2013-05-10 2013-05-08 44.478 3,128,607 +23,674 0.09% 139,155,535
2013-05-09 2013-05-07 45.137 3,104,933 +3,035 0.09% 140,148,516
2013-05-08 2013-05-06 44.726 3,101,898 +729 0.09% 138,734,047
2013-05-07 2013-05-03 44.643 3,101,169 +4,249 0.09% 138,446,007
2013-05-06 2013-05-02 44.478 3,096,920 +7,285 0.09% 137,746,147
2013-05-03 2013-04-30 45.632 3,089,635 -30,352 0.09% 140,984,917
2013-05-02 2013-04-29 44.808 3,119,987 +4,249 0.09% 139,800,073
2013-04-30 2013-04-26 44.973 3,115,738 +3,035 0.09% 140,122,955
2013-04-29 2013-04-25 46.126 3,112,703 -12,262 0.09% 143,575,859
2013-04-26 2013-04-24 45.549 3,124,965 -2,550 0.09% 142,339,686
2013-04-25 2013-04-23 45.220 3,127,515 -364 0.09% 141,425,414
2013-04-19 2013-04-17 43.819 3,127,879 -6,799 0.09% 137,062,071
2013-04-18 2013-04-16 42.913 3,134,678 +5,342 0.09% 134,519,849
2013-04-17 2013-04-15 43.737 3,129,336 +122 0.09% 136,868,161
2013-04-16 2013-04-12 44.231 3,129,214 -7,770 0.09% 138,409,297
2013-04-15 2013-04-11 44.067 3,136,984 -4,007 0.09% 138,236,204
2013-04-12 2013-04-10 43.408 3,140,991 +607 0.09% 136,343,055
2013-04-11 2013-04-09 42.666 3,140,384 -10,926 0.09% 133,988,717
2013-04-10 2013-04-08 42.172 3,151,310 +728 0.09% 132,897,497
2013-04-09 2013-04-05 43.572 3,150,582 -1,821 0.09% 137,278,389
2013-04-08 2013-04-03 44.726 3,152,403 +971 0.09% 140,992,910
2013-04-05 2013-04-02 44.808 3,151,432 -54,633 0.09% 141,209,057
2013-04-03 2013-03-28 46.019 3,206,065 +36,786 0.09% 147,540,619
2013-04-02 2013-03-27 45.685 3,169,279 +16,416 0.09% 144,788,970
2013-03-28 2013-03-26 44.432 3,152,863 +38,553 0.09% 140,089,121
2013-03-27 2013-03-25 45.602 3,114,310 +8,382 0.09% 142,017,597
2013-03-26 2013-03-22 45.351 3,105,928 +6,346 0.09% 140,857,148
2013-03-25 2013-03-21 45.852 3,099,582 -719 0.09% 142,122,603
2013-03-22 2013-03-20 45.518 3,100,301 -718 0.09% 141,119,829
2013-03-21 2013-03-19 46.019 3,101,019 -4,939 0.09% 142,706,483
2013-03-20 2013-03-18 45.101 3,105,958 +10,417 0.09% 140,080,285
2013-03-19 2013-03-15 46.520 3,095,541 -6,945 0.09% 144,005,617
2013-03-18 2013-03-14 45.602 3,102,486 +2,754 0.09% 141,478,404
2013-03-15 2013-03-13 47.021 3,099,732 +8,980 0.09% 145,753,912
2013-03-13 2013-03-11 46.938 3,090,752 -1,796 0.09% 145,073,521
2013-03-12 2013-03-08 47.523 3,092,548 +8,381 0.09% 146,965,837
2013-03-11 2013-03-07 48.608 3,084,167 -1,197 0.09% 149,916,194
2013-03-08 2013-03-06 47.857 3,085,364 -3,113 0.09% 147,655,187
2013-03-07 2013-03-05 46.604 3,088,477 +3,233 0.09% 143,934,946
2013-03-06 2013-03-04 47.606 3,085,244 -599 0.09% 146,876,410
2013-03-05 2013-03-01 48.441 3,085,843 -270 0.09% 149,482,206
2013-03-04 2013-02-28 48.441 3,086,113 -13,170 0.09% 149,495,285
2013-03-01 2013-02-27 48.024 3,099,283 +599 0.09% 148,839,005
2013-02-28 2013-02-26 45.936 3,098,684 -719 0.09% 142,340,228
2013-02-27 2013-02-25 47.105 3,099,403 +6,585 0.09% 145,997,302
2013-02-26 2013-02-22 47.606 3,092,818 +3,832 0.09% 147,236,979
2013-02-22 2013-02-20 49.026 3,088,986 -3,592 0.09% 151,440,390
2013-02-21 2013-02-19 48.274 3,092,578 -1,197 0.09% 149,291,877
2013-02-20 2013-02-18 47.523 3,093,775 -15,326 0.09% 147,024,148
2013-02-19 2013-02-15 48.024 3,109,101 +1,437 0.09% 149,310,501
2013-02-18 2013-02-14 48.441 3,107,664 -12,393 0.09% 150,539,243
2013-02-15 2013-02-08 47.773 3,120,057 -479 0.09% 149,054,892
2013-02-14 2013-02-07 46.771 3,120,536 -7,782 0.09% 145,950,270
2013-02-08 2013-02-06 46.186 3,128,318 +6,585 0.09% 144,485,313
2013-02-07 2013-02-05 46.019 3,121,733 +2,993 0.09% 143,659,725
2013-02-06 2013-02-04 46.854 3,118,740 +4,790 0.09% 146,126,745
2013-02-05 2013-02-01 47.940 3,113,950 -838 0.09% 149,283,293
2013-02-01 2013-01-30 47.188 3,114,788 -1,048 0.09% 146,982,158
2013-01-31 2013-01-29 46.771 3,115,836 +4,191 0.09% 145,730,447
2013-01-30 2013-01-28 46.938 3,111,645 -2,395 0.09% 146,054,196
2013-01-29 2013-01-25 47.356 3,114,040 +4,789 0.09% 147,467,027
2013-01-28 2013-01-24 47.105 3,109,251 -4,789 0.09% 146,461,192
2013-01-25 2013-01-23 45.602 3,114,040 +2,993 0.09% 142,005,285
2013-01-24 2013-01-22 45.852 3,111,047 +1,796 0.09% 142,648,298
2013-01-23 2013-01-21 45.769 3,109,251 +2,993 0.09% 142,306,265
2013-01-22 2013-01-18 46.019 3,106,258 +10,752 0.09% 142,947,578
2013-01-21 2013-01-17 46.353 3,095,506 -2,394 0.09% 143,486,919
2013-01-18 2013-01-16 47.105 3,097,900 -20,953 0.09% 145,926,503
2013-01-17 2013-01-15 46.186 3,118,853 -10,776 0.09% 144,048,160
2013-01-16 2013-01-14 45.936 3,129,629 -4,011 0.09% 143,761,708
2013-01-15 2013-01-11 45.017 3,133,640 +628 0.09% 141,067,037
2013-01-14 2013-01-10 45.936 3,133,012 -7,782 0.09% 143,917,109
2013-01-11 2013-01-09 44.850 3,140,794 -4,790 0.09% 140,864,454
2013-01-10 2013-01-08 44.182 3,145,584 +37,117 0.09% 138,977,545
2013-01-08 2013-01-04 44.098 3,108,467 -2,035 0.09% 137,078,032
2013-01-07 2013-01-03 44.516 3,110,502 +2,574 0.09% 138,466,710
2013-01-04 2013-01-02 44.349 3,107,928 -12,811 0.09% 137,832,981
2013-01-03 2012-12-31 43.180 3,120,739 -5,388 0.09% 134,752,140
2013-01-02 2012-12-27 42.845 3,126,127 +5,627 0.09% 133,940,421
2012-12-28 2012-12-24 43.013 3,120,500 -7,722 0.09% 134,220,575
2012-12-27 2012-12-20 43.180 3,128,222 -17,481 0.09% 135,075,252
2012-12-21 2012-12-19 42.929 3,145,703 -5,867 0.09% 135,041,892
2012-12-20 2012-12-18 42.929 3,151,570 +359 0.09% 135,293,756
2012-12-19 2012-12-17 42.762 3,151,211 -6,795 0.09% 134,751,970
2012-12-18 2012-12-14 42.929 3,158,006 +2,275 0.09% 135,570,047
2012-12-17 2012-12-13 42.929 3,155,731 -239 0.09% 135,472,384
2012-12-14 2012-12-12 42.511 3,155,970 +9,578 0.09% 134,164,719
2012-12-13 2012-12-11 42.511 3,146,392 -5,029 0.09% 133,757,545
2012-12-12 2012-12-10 42.678 3,151,421 -718 0.09% 134,497,745
2012-12-11 2012-12-07 42.428 3,152,139 -359 0.09% 133,738,593
2012-12-10 2012-12-06 41.927 3,152,498 -6,346 0.09% 132,174,055
2012-12-07 2012-12-05 41.927 3,158,844 -4,909 0.09% 132,440,123
2012-12-06 2012-12-04 41.259 3,163,753 +16,164 0.09% 130,532,061
2012-12-05 2012-12-03 42.511 3,147,589 +5,029 0.09% 133,808,431
2012-12-04 2012-11-30 42.678 3,142,560 +18,917 0.09% 134,119,571
2012-12-03 2012-11-29 43.347 3,123,643 +44,661 0.09% 135,399,303
2012-11-30 2012-11-28 43.013 3,078,982 +7,423 0.09% 132,434,781
2012-11-29 2012-11-27 43.180 3,071,559 -7,902 0.09% 132,628,569
2012-11-28 2012-11-26 42.595 3,079,461 +1,077 0.09% 131,169,409
2012-11-27 2012-11-23 41.927 3,078,384 +8,741 0.09% 129,066,695
2012-11-26 2012-11-22 42.010 3,069,643 -5,807 0.09% 128,956,588
2012-11-23 2012-11-21 41.927 3,075,450 -9,699 0.09% 128,943,682
2012-11-22 2012-11-20 41.175 3,085,149 +6,346 0.09% 127,031,299
2012-11-20 2012-11-16 40.925 3,078,803 -4,280 0.09% 125,998,582
2012-11-19 2012-11-15 40.590 3,083,083 -35,026 0.09% 125,143,750
2012-11-16 2012-11-14 40.089 3,118,109 -1,557 0.09% 125,002,934
2012-11-15 2012-11-13 39.338 3,119,666 -4,190 0.09% 122,720,378
2012-11-14 2012-11-12 39.588 3,123,856 +7,782 0.09% 123,667,911
2012-11-13 2012-11-09 40.089 3,116,074 -53,161 0.09% 124,921,353
2012-11-12 2012-11-08 40.340 3,169,235 -1,078 0.09% 127,846,620
2012-11-09 2012-11-07 40.507 3,170,313 +5,987 0.09% 128,419,673
2012-11-08 2012-11-06 40.674 3,164,326 -27,539 0.09% 128,705,723
2012-11-07 2012-11-05 40.590 3,191,865 +14,967 0.09% 129,559,261
2012-11-06 2012-11-02 40.590 3,176,898 -14,967 0.09% 128,951,743
2012-11-05 2012-11-01 40.256 3,191,865 +4,910 0.09% 128,492,930
2012-11-02 2012-10-31 40.089 3,186,955 -14,368 0.09% 127,762,925
2012-11-01 2012-10-30 39.922 3,201,323 -13,171 0.09% 127,804,183
2012-10-31 2012-10-29 39.755 3,214,494 +4,191 0.09% 127,793,054
2012-10-30 2012-10-26 40.089 3,210,303 -63,249 0.09% 128,698,931
2012-10-29 2012-10-25 40.674 3,273,552 -31,939 0.09% 133,148,379
2012-10-26 2012-10-24 40.423 3,305,491 -2,754 0.09% 133,619,247
2012-10-25 2012-10-22 40.173 3,308,245 -19,067 0.09% 132,901,664
2012-10-24 2012-10-19 39.505 3,327,312 -29,574 0.10% 131,444,478
2012-10-22 2012-10-18 38.586 3,356,886 +2,754 0.10% 129,528,771
2012-10-19 2012-10-17 38.670 3,354,132 +11,853 0.10% 129,702,641
2012-10-18 2012-10-16 38.670 3,342,279 +19,098 0.10% 129,244,291
2012-10-17 2012-10-15 38.753 3,323,181 -359 0.09% 128,783,331
2012-10-16 2012-10-12 38.419 3,323,540 -9,938 0.09% 127,686,922
2012-10-15 2012-10-11 38.335 3,333,478 -120 0.10% 127,790,320
2012-10-12 2012-10-10 38.837 3,333,598 +4,021 0.10% 129,465,442
2012-10-11 2012-10-09 38.168 3,329,577 +30,651 0.10% 127,084,604
2012-10-10 2012-10-08 38.419 3,298,926 +38,794 0.09% 126,741,278
2012-10-09 2012-10-05 39.254 3,260,132 -11,076 0.09% 127,973,698
2012-10-08 2012-10-04 38.837 3,271,208 +54,359 0.09% 127,042,430
2012-10-05 2012-10-03 40.006 3,216,849 -359 0.09% 128,692,686
2012-10-04 2012-09-28 40.089 3,217,208 +6,346 0.09% 128,975,748
2012-10-03 2012-09-27 39.755 3,210,862 -12,572 0.09% 127,648,663
2012-09-28 2012-09-26 39.338 3,223,434 +10,776 0.09% 126,802,369
2012-09-27 2012-09-25 39.672 3,212,658 +8,501 0.09% 127,451,744
2012-09-26 2012-09-24 39.672 3,204,157 -719 0.09% 127,114,495
2012-09-25 2012-09-21 39.338 3,204,876 -1,556 0.09% 126,072,341
2012-09-24 2012-09-20 38.753 3,206,432 -23,707 0.09% 124,258,954
2012-09-21 2012-09-19 39.254 3,230,139 +6,585 0.09% 126,796,349
2012-09-20 2012-09-18 39.672 3,223,554 -14,159 0.09% 127,884,008
2012-09-19 2012-09-17 38.920 3,237,713 +6,376 0.09% 126,012,011
2012-09-18 2012-09-14 39.087 3,231,337 +70,343 0.09% 126,303,616
2012-09-17 2012-09-13 38.502 3,160,994 -1,197 0.09% 121,706,080
2012-09-14 2012-09-12 38.335 3,162,191 -8,980 0.09% 121,223,959
2012-09-13 2012-09-11 37.918 3,171,171 -838 0.09% 120,243,938
2012-09-12 2012-09-10 37.417 3,172,009 -1,078 0.09% 118,686,167
2012-09-11 2012-09-07 37.500 3,173,087 -15,924 0.09% 118,991,516
2012-09-10 2012-09-06 36.999 3,189,011 -7,065 0.09% 117,990,603
2012-09-07 2012-09-05 36.331 3,196,076 -2,634 0.09% 116,116,526
2012-09-06 2012-09-04 36.953 3,198,710 +13,351 0.09% 118,201,093
2012-09-05 2012-09-03 37.375 3,185,359 +38,992 0.09% 119,051,433
2012-09-04 2012-08-31 37.459 3,146,367 +1,659 0.09% 117,859,573
2012-09-03 2012-08-30 36.953 3,144,708 +7,349 0.09% 116,205,571
2012-08-31 2012-08-29 37.375 3,137,359 +33,070 0.09% 117,257,453
2012-08-30 2012-08-28 37.628 3,104,289 +26,788 0.09% 116,807,175
2012-08-29 2012-08-27 38.050 3,077,501 -3,201 0.09% 117,097,402
2012-08-28 2012-08-24 38.303 3,080,702 +10,194 0.09% 117,998,927
2012-08-27 2012-08-23 38.893 3,070,508 +3,082 0.09% 119,421,817
2012-08-24 2012-08-22 38.471 3,067,426 -8,416 0.09% 118,008,001
2012-08-23 2012-08-21 38.809 3,075,842 +2,608 0.09% 119,369,773
2012-08-22 2012-08-20 38.809 3,073,234 +17,898 0.09% 119,268,560
2012-08-21 2012-08-17 38.809 3,055,336 -7,468 0.09% 118,573,960
2012-08-20 2012-08-16 38.134 3,062,804 +10,075 0.09% 116,796,588
2012-08-17 2012-08-15 38.387 3,052,729 -19,913 0.09% 117,185,038
2012-08-16 2012-08-14 38.556 3,072,642 +187,781 0.09% 118,467,897
2012-08-15 2012-08-13 40.243 2,884,861 -1,778 0.08% 116,095,607
2012-08-14 2012-08-10 39.821 2,886,639 -5,660 0.08% 114,949,474
2012-08-13 2012-08-09 39.315 2,892,299 +2,371 0.08% 113,710,775
2012-08-10 2012-08-08 38.893 2,889,928 -3,556 0.08% 112,398,486
2012-08-09 2012-08-07 39.652 2,893,484 -2,489 0.08% 114,733,821
2012-08-07 2012-08-03 39.231 2,895,973 -1,185 0.08% 113,610,894
2012-08-06 2012-08-02 39.315 2,897,158 +5,926 0.08% 113,901,807
2012-08-03 2012-08-01 39.652 2,891,232 +1,778 0.08% 114,644,524
2012-08-01 2012-07-30 39.146 2,889,454 +1,778 0.08% 113,111,375
2012-07-31 2012-07-27 38.809 2,887,676 +2,489 0.08% 112,067,275
2012-07-30 2012-07-26 38.724 2,885,187 -207 0.08% 111,727,265
2012-07-27 2012-07-25 38.556 2,885,394 +237 0.08% 111,248,417
2012-07-26 2012-07-24 38.640 2,885,157 +593 0.08% 111,482,691
2012-07-23 2012-07-19 39.906 2,884,564 -712 0.08% 115,110,207
2012-07-20 2012-07-18 39.737 2,885,276 -11,853 0.08% 114,651,776
2012-07-19 2012-07-17 39.906 2,897,129 +6,875 0.08% 115,611,621
2012-07-17 2012-07-13 39.652 2,890,254 +593 0.08% 114,605,744
2012-07-16 2012-07-12 40.243 2,889,661 +1,185 0.08% 116,288,774
2012-07-13 2012-07-11 41.424 2,888,476 +5,097 0.08% 119,652,774
2012-07-12 2012-07-10 40.918 2,883,379 -1,660 0.08% 117,982,063
2012-07-09 2012-07-05 40.496 2,885,039 -2,252 0.08% 116,832,976
2012-07-06 2012-07-04 40.327 2,887,291 -2,370 0.08% 116,436,990
2012-07-05 2012-07-03 40.749 2,889,661 -17,039 0.08% 117,751,525
2012-07-04 2012-06-29 39.146 2,906,700 -4,273 0.08% 113,786,491
2012-07-03 2012-06-28 38.050 2,910,973 +1,778 0.08% 110,761,093
2012-06-29 2012-06-27 38.556 2,909,195 -118 0.08% 112,166,081
2012-06-26 2012-06-22 37.375 2,909,313 +3,200 0.08% 108,734,331
2012-06-25 2012-06-21 37.121 2,906,113 +3,556 0.08% 107,879,193
2012-06-22 2012-06-20 37.712 2,902,557 -3,201 0.08% 109,461,349
2012-06-21 2012-06-19 38.050 2,905,758 -8,415 0.08% 110,562,665
2012-06-20 2012-06-18 38.387 2,914,173 -2,608 0.08% 111,866,292
2012-06-19 2012-06-15 39.231 2,916,781 -4,682 0.08% 114,427,205
2012-06-18 2012-06-14 38.724 2,921,463 -4,089 0.08% 113,132,033
2012-06-14 2012-06-12 37.459 2,925,552 -7,349 0.08% 109,588,077
2012-06-13 2012-06-11 36.615 2,932,901 -8,119 0.08% 107,388,963
2012-06-12 2012-06-08 34.928 2,941,020 +592 0.08% 102,723,743
2012-06-11 2012-06-07 34.506 2,940,428 -7,111 0.08% 101,462,690
2012-06-07 2012-06-05 33.477 2,947,539 +3,437 0.09% 98,674,228
2012-06-06 2012-06-04 33.443 2,944,102 +1,659 0.08% 98,459,814
2012-06-05 2012-06-01 35.097 2,942,443 +3,556 0.08% 103,269,935
2012-05-30 2012-05-28 35.856 2,938,887 +830 0.08% 105,376,637
2012-05-29 2012-05-25 35.772 2,938,057 +356 0.08% 105,099,001
2012-05-25 2012-05-23 35.350 2,937,701 +3,556 0.08% 103,847,042
2012-05-24 2012-05-22 36.615 2,934,145 -23,647 0.08% 107,434,512
2012-05-23 2012-05-21 37.206 2,957,792 +7,704 0.09% 110,047,133
2012-05-22 2012-05-18 36.868 2,950,088 -1,541 0.09% 108,764,940
2012-05-21 2012-05-17 37.037 2,951,629 +4,949 0.09% 109,319,794
2012-05-18 2012-05-16 37.121 2,946,680 -4,741 0.08% 109,385,100
2012-05-17 2012-05-15 37.628 2,951,421 -1,067 0.09% 111,055,107
2012-05-16 2012-05-14 36.447 2,952,488 +5,927 0.09% 107,607,961
2012-05-15 2012-05-11 36.362 2,946,561 -5,749 0.08% 107,143,350
2012-05-14 2012-05-10 36.447 2,952,310 +4,178 0.09% 107,601,474
2012-05-11 2012-05-09 36.278 2,948,132 -8,534 0.09% 106,951,750
2012-05-10 2012-05-08 35.772 2,956,666 -6,993 0.09% 105,764,675
2012-05-09 2012-05-07 35.012 2,963,659 +6,282 0.09% 103,764,511
2012-05-08 2012-05-04 36.278 2,957,377 +11,580 0.09% 107,287,138
2012-05-07 2012-05-03 36.109 2,945,797 -474 0.08% 106,369,985
2012-05-04 2012-05-02 36.447 2,946,271 +711 0.08% 107,381,373
2012-05-03 2012-04-30 35.856 2,945,560 -5,186 0.08% 105,615,903
2012-05-02 2012-04-27 35.856 2,950,746 -7,111 0.09% 105,801,853
2012-04-30 2012-04-26 36.362 2,957,857 +12,297 0.09% 107,554,097
2012-04-27 2012-04-25 35.434 2,945,560 +13,038 0.08% 104,373,363
2012-04-26 2012-04-24 35.350 2,932,522 +6,371 0.08% 103,663,965
2012-04-25 2012-04-23 35.097 2,926,151 +5,216 0.08% 102,698,140
2012-04-24 2012-04-20 35.097 2,920,935 -26,847 0.08% 102,515,076
2012-04-23 2012-04-19 34.337 2,947,782 -194,360 0.09% 101,219,057
2012-04-20 2012-04-18 33.308 3,142,142 -6,163 0.09% 104,658,732
2012-04-19 2012-04-17 32.903 3,148,305 +711 0.09% 103,589,067
2012-04-18 2012-04-16 33.106 3,147,594 -1,185 0.09% 104,203,000
2012-04-17 2012-04-13 33.173 3,148,779 -12,683 0.09% 104,454,753
2012-04-16 2012-04-12 32.903 3,161,462 -8,001 0.09% 104,021,973
2012-04-13 2012-04-11 32.734 3,169,463 -32,832 0.09% 103,750,435
2012-04-12 2012-04-10 32.566 3,202,295 -1,393 0.09% 104,284,835
2012-04-11 2012-04-05 32.566 3,203,688 -208 0.09% 104,330,199
2012-04-05 2012-04-02 32.599 3,203,896 -22,817 0.09% 104,445,093
2012-04-03 2012-03-30 32.872 3,226,713 -2,015 0.09% 106,069,270
2012-04-02 2012-03-29 33.043 3,228,728 +15,317 0.09% 106,685,432
2012-03-30 2012-03-28 32.532 3,213,411 -15,852 0.09% 104,537,371
2012-03-29 2012-03-27 33.077 3,229,263 -9,394 0.09% 106,813,113
2012-03-27 2012-03-23 32.395 3,238,657 +5,871 0.09% 104,917,371
2012-03-26 2012-03-22 32.974 3,232,786 -62,029 0.09% 106,599,273
2012-03-23 2012-03-21 32.600 3,294,815 -2,407 0.10% 107,410,045
2012-03-22 2012-03-20 32.600 3,297,222 -17,849 0.10% 107,488,513
2012-03-21 2012-03-19 32.736 3,315,071 -4,109 0.10% 108,522,090
2012-03-20 2012-03-16 33.213 3,319,180 -39,338 0.10% 110,239,529
2012-03-19 2012-03-15 31.952 3,358,518 -12,447 0.10% 107,313,027
2012-03-16 2012-03-14 32.974 3,370,965 -28,769 0.10% 111,155,646
2012-03-15 2012-03-13 32.736 3,399,734 +1,175 0.10% 111,293,616
2012-03-14 2012-03-12 32.055 3,398,559 -5,989 0.10% 108,939,748
2012-03-13 2012-03-09 31.748 3,404,548 +19,962 0.10% 108,087,955
2012-03-12 2012-03-08 31.339 3,384,586 +7,868 0.10% 106,070,669
2012-03-09 2012-03-07 31.442 3,376,718 -12,800 0.10% 106,169,170
2012-03-08 2012-03-06 31.510 3,389,518 -36,988 0.10% 106,802,546
2012-03-07 2012-03-05 31.952 3,426,506 +11,977 0.10% 109,485,413
2012-03-06 2012-03-02 32.600 3,414,529 +4,697 0.10% 111,312,688
2012-03-05 2012-03-01 32.566 3,409,832 -32,879 0.10% 111,043,413
2012-03-02 2012-02-29 32.532 3,442,711 +17,614 0.10% 111,996,865
2012-03-01 2012-02-28 32.463 3,425,097 +23,250 0.10% 111,190,505
2012-02-29 2012-02-27 32.566 3,401,847 +3,405 0.10% 110,783,376
2012-02-28 2012-02-24 32.770 3,398,442 -10,656 0.10% 111,367,087
2012-02-27 2012-02-23 32.532 3,409,098 +12,095 0.10% 110,903,381
2012-02-24 2012-02-22 32.872 3,397,003 -63,586 0.10% 111,667,083
2012-02-23 2012-02-21 33.111 3,460,589 +13,886 0.10% 114,582,479
2012-02-21 2012-02-17 33.758 3,446,703 +56,481 0.10% 116,353,498
2012-02-20 2012-02-16 33.451 3,390,222 +15,030 0.10% 113,407,442
2012-02-17 2012-02-15 33.758 3,375,192 -14,355 0.10% 113,939,436
2012-02-16 2012-02-14 32.838 3,389,547 -1,820 0.10% 111,306,524
2012-02-15 2012-02-13 32.361 3,391,367 +14,326 0.10% 109,748,937
2012-02-14 2012-02-10 32.055 3,377,041 -1,175 0.10% 108,249,995
2012-02-13 2012-02-09 32.395 3,378,216 -60,332 0.10% 109,438,431
2012-02-10 2012-02-08 32.123 3,438,548 +27,037 0.10% 110,455,847
2012-02-09 2012-02-07 31.101 3,411,511 +28,534 0.10% 106,101,001
2012-02-08 2012-02-06 31.782 3,382,977 +57,479 0.10% 107,518,356
2012-02-07 2012-02-03 32.395 3,325,498 +17,496 0.10% 107,730,614
2012-02-06 2012-02-02 32.838 3,308,002 +15,207 0.10% 108,628,736
2012-02-03 2012-02-01 32.429 3,292,795 +32,291 0.10% 106,783,357
2012-02-02 2012-01-31 33.281 3,260,504 +9,218 0.09% 108,512,865
2012-02-01 2012-01-30 31.748 3,251,286 -27,389 0.09% 103,222,177
2012-01-31 2012-01-27 32.055 3,278,675 -6,047 0.10% 105,096,903
2012-01-30 2012-01-26 30.488 3,284,722 -26,920 0.10% 100,143,688
2012-01-27 2012-01-20 29.500 3,311,642 +38,721 0.10% 97,692,945
2012-01-26 2012-01-19 29.227 3,272,921 +104,918 0.10% 95,658,758
2012-01-20 2012-01-18 29.398 3,168,003 0.09% 93,131,867

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top