History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 6,835,295 | +0 | 0.12% | 147,779,078 |
| 2025-10-13 | 2025-10-09 | 21.500 | 6,835,295 | +0 | 0.12% | 146,958,842 |
| 2025-10-10 | 2025-10-08 | 21.380 | 6,835,295 | +42,800 | 0.12% | 146,138,607 |
| 2025-10-09 | 2025-10-06 | 21.340 | 6,792,495 | +52,800 | 0.12% | 144,951,843 |
| 2025-10-08 | 2025-10-03 | 21.860 | 6,739,695 | -10,200 | 0.12% | 147,329,733 |
| 2025-10-06 | 2025-10-02 | 21.860 | 6,749,895 | -13,400 | 0.12% | 147,552,705 |
| 2025-10-03 | 2025-09-30 | 22.140 | 6,763,295 | -32,200 | 0.12% | 149,739,351 |
| 2025-10-02 | 2025-09-29 | 21.540 | 6,795,495 | -4,000 | 0.12% | 146,374,962 |
| 2025-09-30 | 2025-09-26 | 21.180 | 6,799,495 | +14,000 | 0.12% | 144,013,304 |
| 2025-09-29 | 2025-09-25 | 21.280 | 6,785,495 | -3,200 | 0.12% | 144,395,334 |
| 2025-09-25 | 2025-09-23 | 21.940 | 6,788,695 | -21,600 | 0.12% | 148,943,968 |
| 2025-09-24 | 2025-09-22 | 22.060 | 6,810,295 | -1,000 | 0.12% | 150,235,108 |
| 2025-09-23 | 2025-09-19 | 22.020 | 6,811,295 | -714 | 0.12% | 149,984,716 |
| 2025-09-22 | 2025-09-18 | 22.020 | 6,812,009 | +9,300 | 0.12% | 150,000,438 |
| 2025-09-19 | 2025-09-17 | 22.020 | 6,802,709 | -106,400 | 0.12% | 149,795,652 |
| 2025-09-18 | 2025-09-16 | 22.300 | 6,909,109 | -5,095 | 0.12% | 154,073,131 |
| 2025-09-17 | 2025-09-15 | 22.180 | 6,914,204 | -24,000 | 0.12% | 153,357,045 |
| 2025-09-16 | 2025-09-12 | 21.980 | 6,938,204 | -12,200 | 0.12% | 152,501,724 |
| 2025-09-15 | 2025-09-11 | 21.980 | 6,950,404 | -54,000 | 0.12% | 152,769,880 |
| 2025-09-12 | 2025-09-10 | 21.860 | 7,004,404 | -42,400 | 0.12% | 153,116,271 |
| 2025-09-11 | 2025-09-09 | 21.480 | 7,046,804 | -59,600 | 0.12% | 151,365,350 |
| 2025-09-10 | 2025-09-08 | 21.260 | 7,106,404 | -38,600 | 0.12% | 151,082,149 |
| 2025-09-09 | 2025-09-05 | 20.940 | 7,145,004 | -3,000 | 0.12% | 149,616,384 |
| 2025-09-08 | 2025-09-04 | 20.660 | 7,148,004 | -1,600 | 0.12% | 147,677,763 |
| 2025-09-05 | 2025-09-03 | 20.460 | 7,149,604 | +171,000 | 0.12% | 146,280,898 |
| 2025-09-04 | 2025-09-02 | 21.436 | 6,978,604 | -7,800 | 0.12% | 149,592,722 |
| 2025-09-03 | 2025-09-01 | 21.538 | 6,986,404 | +110,885 | 0.12% | 150,470,359 |
| 2025-09-02 | 2025-08-29 | 21.477 | 6,875,519 | -197 | 0.12% | 147,662,666 |
| 2025-09-01 | 2025-08-28 | 21.294 | 6,875,716 | +1,180 | 0.12% | 146,408,372 |
| 2025-08-29 | 2025-08-27 | 21.253 | 6,874,536 | +1,573 | 0.12% | 146,103,622 |
| 2025-08-28 | 2025-08-26 | 21.314 | 6,872,963 | +11,801 | 0.12% | 146,489,531 |
| 2025-08-27 | 2025-08-25 | 21.314 | 6,861,162 | -17,209 | 0.12% | 146,238,006 |
| 2025-08-26 | 2025-08-22 | 21.273 | 6,878,371 | -9,834 | 0.12% | 146,325,016 |
| 2025-08-25 | 2025-08-21 | 21.375 | 6,888,205 | -10,031 | 0.12% | 147,234,667 |
| 2025-08-22 | 2025-08-20 | 20.887 | 6,898,236 | -2,753 | 0.12% | 144,082,021 |
| 2025-08-21 | 2025-08-19 | 20.765 | 6,900,989 | +40,515 | 0.12% | 143,297,422 |
| 2025-08-20 | 2025-08-18 | 20.968 | 6,860,474 | -2,015 | 0.12% | 143,851,398 |
| 2025-08-19 | 2025-08-15 | 21.049 | 6,862,489 | -18,292 | 0.12% | 144,451,918 |
| 2025-08-18 | 2025-08-14 | 21.151 | 6,880,781 | +21,045 | 0.12% | 145,536,650 |
| 2025-08-15 | 2025-08-13 | 21.294 | 6,859,736 | -8,064 | 0.12% | 146,068,101 |
| 2025-08-14 | 2025-08-12 | 21.049 | 6,867,800 | -44,056 | 0.12% | 144,563,711 |
| 2025-08-13 | 2025-08-11 | 21.456 | 6,911,856 | -6,294 | 0.12% | 148,302,489 |
| 2025-08-12 | 2025-08-08 | 21.436 | 6,918,150 | -983 | 0.12% | 148,296,836 |
| 2025-08-11 | 2025-08-07 | 21.436 | 6,919,133 | -20,258 | 0.12% | 148,317,907 |
| 2025-08-08 | 2025-08-06 | 20.948 | 6,939,391 | -6,884 | 0.12% | 145,365,010 |
| 2025-08-07 | 2025-08-05 | 20.887 | 6,946,275 | -197 | 0.12% | 145,085,402 |
| 2025-08-06 | 2025-08-04 | 21.009 | 6,946,472 | -13,570 | 0.12% | 145,937,167 |
| 2025-08-05 | 2025-08-01 | 20.846 | 6,960,042 | +19,668 | 0.12% | 145,089,848 |
| 2025-08-04 | 2025-07-31 | 21.456 | 6,940,374 | -7,278 | 0.12% | 148,914,379 |
| 2025-08-01 | 2025-07-30 | 21.507 | 6,947,652 | -50,300 | 0.12% | 149,423,785 |
| 2025-07-31 | 2025-07-29 | 21.304 | 6,997,952 | +59,200 | 0.12% | 149,082,371 |
| 2025-07-29 | 2025-07-25 | 20.897 | 6,938,752 | +44,253 | 0.12% | 144,998,829 |
| 2025-07-28 | 2025-07-24 | 20.999 | 6,894,499 | +86,736 | 0.12% | 144,775,167 |
| 2025-07-25 | 2025-07-23 | 21.049 | 6,807,763 | -16,718 | 0.12% | 143,299,963 |
| 2025-07-24 | 2025-07-22 | 20.744 | 6,824,481 | -12,194 | 0.12% | 141,569,957 |
| 2025-07-23 | 2025-07-21 | 20.592 | 6,836,675 | -16,521 | 0.12% | 140,780,099 |
| 2025-07-22 | 2025-07-18 | 20.541 | 6,853,196 | -13,571 | 0.12% | 140,771,853 |
| 2025-07-21 | 2025-07-17 | 20.338 | 6,866,767 | -21,635 | 0.12% | 139,654,075 |
| 2025-07-18 | 2025-07-16 | 20.073 | 6,888,402 | -3,147 | 0.12% | 138,272,857 |
| 2025-07-17 | 2025-07-15 | 19.951 | 6,891,549 | +13,768 | 0.12% | 137,495,079 |
| 2025-07-16 | 2025-07-14 | 20.155 | 6,877,781 | -6,196 | 0.12% | 138,619,171 |
| 2025-07-15 | 2025-07-11 | 19.951 | 6,883,977 | +18,882 | 0.12% | 137,344,008 |
| 2025-07-14 | 2025-07-10 | 19.809 | 6,865,095 | +13,767 | 0.12% | 135,989,948 |
| 2025-07-11 | 2025-07-09 | 19.829 | 6,851,328 | +3,934 | 0.12% | 135,856,579 |
| 2025-07-10 | 2025-07-08 | 19.687 | 6,847,394 | -70,805 | 0.12% | 134,803,751 |
| 2025-07-09 | 2025-07-07 | 20.012 | 6,918,199 | +11,211 | 0.12% | 138,448,881 |
| 2025-07-08 | 2025-07-04 | 20.216 | 6,906,988 | +4,327 | 0.12% | 139,629,244 |
| 2025-07-07 | 2025-07-03 | 20.155 | 6,902,661 | +2,999 | 0.12% | 139,120,618 |
| 2025-07-04 | 2025-07-02 | 20.012 | 6,899,662 | -7,031 | 0.12% | 138,077,913 |
| 2025-07-03 | 2025-06-30 | 19.931 | 6,906,693 | -3,540 | 0.12% | 137,656,755 |
| 2025-07-02 | 2025-06-27 | 20.033 | 6,910,233 | -9,244 | 0.12% | 138,430,001 |
| 2025-06-30 | 2025-06-26 | 19.890 | 6,919,477 | -394 | 0.12% | 137,630,100 |
| 2025-06-27 | 2025-06-25 | 19.951 | 6,919,871 | -348,860 | 0.12% | 138,060,139 |
| 2025-06-26 | 2025-06-24 | 19.280 | 7,268,731 | -4,720 | 0.13% | 140,141,975 |
| 2025-06-25 | 2025-06-23 | 19.077 | 7,273,451 | -12,194 | 0.13% | 138,753,727 |
| 2025-06-24 | 2025-06-20 | 18.629 | 7,285,645 | +3,934 | 0.13% | 135,726,541 |
| 2025-06-23 | 2025-06-19 | 18.487 | 7,281,711 | +983 | 0.13% | 134,616,601 |
| 2025-06-19 | 2025-06-17 | 18.812 | 7,280,728 | -8,654 | 0.13% | 136,967,598 |
| 2025-06-18 | 2025-06-16 | 18.873 | 7,289,382 | -5,704 | 0.13% | 137,575,147 |
| 2025-06-16 | 2025-06-12 | 18.690 | 7,295,086 | +1,967 | 0.13% | 136,347,515 |
| 2025-06-13 | 2025-06-11 | 18.812 | 7,293,119 | -3,540 | 0.13% | 137,200,702 |
| 2025-06-12 | 2025-06-10 | 18.955 | 7,296,659 | -267,484 | 0.13% | 138,306,077 |
| 2025-06-11 | 2025-06-09 | 18.650 | 7,564,143 | -139,642 | 0.13% | 141,068,603 |
| 2025-06-10 | 2025-06-06 | 18.873 | 7,703,785 | -22,028 | 0.14% | 145,396,325 |
| 2025-06-09 | 2025-06-05 | 18.507 | 7,725,813 | -34,223 | 0.14% | 142,983,816 |
| 2025-06-06 | 2025-06-04 | 18.243 | 7,760,036 | -4,572 | 0.14% | 141,565,517 |
| 2025-06-05 | 2025-06-03 | 18.446 | 7,764,608 | -228,040 | 0.14% | 143,228,064 |
| 2025-06-04 | 2025-06-02 | 17.551 | 7,992,648 | -984 | 0.14% | 140,282,269 |
| 2025-06-03 | 2025-05-30 | 17.490 | 7,993,632 | -983 | 0.14% | 139,811,824 |
| 2025-06-02 | 2025-05-29 | 17.389 | 7,994,615 | +4,524 | 0.14% | 139,016,058 |
| 2025-05-29 | 2025-05-27 | 17.267 | 7,990,091 | +5,703 | 0.14% | 137,962,392 |
| 2025-05-28 | 2025-05-26 | 17.287 | 7,984,388 | +394 | 0.14% | 138,026,304 |
| 2025-05-27 | 2025-05-23 | 17.348 | 7,983,994 | -5,507 | 0.14% | 138,506,621 |
| 2025-05-26 | 2025-05-22 | 17.084 | 7,989,501 | +4,130 | 0.14% | 136,489,814 |
| 2025-05-23 | 2025-05-21 | 17.429 | 7,985,371 | -57,430 | 0.14% | 139,180,124 |
| 2025-05-22 | 2025-05-20 | 17.185 | 8,042,801 | -237 | 0.14% | 138,218,232 |
| 2025-05-21 | 2025-05-19 | 17.165 | 8,043,038 | +983 | 0.14% | 138,058,728 |
| 2025-05-20 | 2025-05-16 | 17.145 | 8,042,055 | -590 | 0.14% | 137,878,298 |
| 2025-05-19 | 2025-05-15 | 16.982 | 8,042,645 | +8,408 | 0.14% | 136,579,864 |
| 2025-05-16 | 2025-05-14 | 17.063 | 8,034,237 | +15,685 | 0.14% | 137,090,670 |
| 2025-05-15 | 2025-05-13 | 17.124 | 8,018,552 | -2,219 | 0.14% | 137,312,268 |
| 2025-05-14 | 2025-05-12 | 17.084 | 8,020,771 | +6,293 | 0.14% | 137,024,020 |
| 2025-05-13 | 2025-05-09 | 17.328 | 8,014,478 | -17,111 | 0.14% | 138,872,462 |
| 2025-05-12 | 2025-05-08 | 16.941 | 8,031,589 | +12,981 | 0.14% | 136,065,424 |
| 2025-05-09 | 2025-05-07 | 16.860 | 8,018,608 | +984 | 0.14% | 135,193,189 |
| 2025-05-08 | 2025-05-06 | 16.901 | 8,017,624 | +9,440 | 0.14% | 135,502,719 |
| 2025-05-07 | 2025-05-02 | 17.348 | 8,008,184 | -2,557 | 0.14% | 138,926,270 |
| 2025-05-06 | 2025-04-30 | 17.429 | 8,010,741 | -37,762 | 0.14% | 139,622,308 |
| 2025-05-02 | 2025-04-29 | 17.145 | 8,048,503 | -53,300 | 0.14% | 137,988,847 |
| 2025-04-30 | 2025-04-28 | 17.104 | 8,101,803 | -18,685 | 0.14% | 138,573,113 |
| 2025-04-29 | 2025-04-25 | 16.779 | 8,120,488 | -12,981 | 0.14% | 136,250,272 |
| 2025-04-25 | 2025-04-23 | 16.616 | 8,133,469 | -2,556 | 0.14% | 135,144,748 |
| 2025-04-24 | 2025-04-22 | 16.474 | 8,136,025 | -118,008 | 0.14% | 134,028,943 |
| 2025-04-23 | 2025-04-17 | 16.351 | 8,254,033 | +7,170 | 0.15% | 134,965,743 |
| 2025-04-22 | 2025-04-16 | 16.250 | 8,246,863 | +1,236 | 0.15% | 134,009,893 |
| 2025-04-17 | 2025-04-15 | 16.209 | 8,245,627 | +8,900 | 0.15% | 133,654,414 |
| 2025-04-16 | 2025-04-14 | 16.148 | 8,236,727 | +14,554 | 0.15% | 133,007,605 |
| 2025-04-15 | 2025-04-11 | 15.945 | 8,222,173 | -4,917 | 0.14% | 131,100,387 |
| 2025-04-14 | 2025-04-10 | 15.782 | 8,227,090 | -9,441 | 0.14% | 129,840,228 |
| 2025-04-11 | 2025-04-09 | 15.335 | 8,236,531 | +10,437 | 0.15% | 126,303,965 |
| 2025-04-10 | 2025-04-08 | 15.640 | 8,226,094 | -6,097 | 0.14% | 128,653,412 |
| 2025-04-09 | 2025-04-07 | 15.782 | 8,232,191 | -4,720 | 0.14% | 129,920,732 |
| 2025-04-08 | 2025-04-03 | 17.307 | 8,236,911 | -43,466 | 0.14% | 142,559,195 |
| 2025-04-07 | 2025-04-02 | 17.063 | 8,280,377 | -4,671 | 0.15% | 141,290,633 |
| 2025-04-03 | 2025-04-01 | 16.941 | 8,285,048 | -19,472 | 0.15% | 140,359,344 |
| 2025-04-02 | 2025-03-31 | 18.157 | 8,304,520 | +25,765 | 0.15% | 150,784,357 |
| 2025-04-01 | 2025-03-28 | 18.412 | 8,278,755 | +317,694 | 0.15% | 152,431,197 |
| 2025-03-31 | 2025-03-27 | 18.199 | 7,961,061 | -3,758 | 0.15% | 144,887,123 |
| 2025-03-28 | 2025-03-26 | 18.199 | 7,964,819 | +188 | 0.15% | 144,955,517 |
| 2025-03-27 | 2025-03-25 | 18.136 | 7,964,631 | +52,711 | 0.15% | 144,443,491 |
| 2025-03-26 | 2025-03-24 | 18.157 | 7,911,920 | -4,323 | 0.15% | 143,655,957 |
| 2025-03-25 | 2025-03-21 | 18.136 | 7,916,243 | +2,443 | 0.15% | 143,565,945 |
| 2025-03-24 | 2025-03-20 | 18.157 | 7,913,800 | +19,732 | 0.15% | 143,690,092 |
| 2025-03-21 | 2025-03-19 | 18.263 | 7,894,068 | -3,571 | 0.15% | 144,171,984 |
| 2025-03-20 | 2025-03-18 | 18.136 | 7,897,639 | -3,194 | 0.15% | 143,228,550 |
| 2025-03-19 | 2025-03-17 | 18.008 | 7,900,833 | +10,335 | 0.15% | 142,277,416 |
| 2025-03-18 | 2025-03-14 | 18.242 | 7,890,498 | -93,207 | 0.15% | 143,938,827 |
| 2025-03-17 | 2025-03-13 | 17.369 | 7,983,705 | -19,731 | 0.15% | 138,671,548 |
| 2025-03-14 | 2025-03-12 | 17.178 | 8,003,436 | +3,194 | 0.15% | 137,481,016 |
| 2025-03-13 | 2025-03-11 | 17.156 | 8,000,242 | -1,879 | 0.15% | 137,255,858 |
| 2025-03-12 | 2025-03-10 | 17.114 | 8,002,121 | -15,329 | 0.15% | 136,947,430 |
| 2025-03-11 | 2025-03-07 | 17.135 | 8,017,450 | +6,107 | 0.15% | 137,380,427 |
| 2025-03-10 | 2025-03-06 | 17.007 | 8,011,343 | -89,449 | 0.15% | 136,252,609 |
| 2025-03-07 | 2025-03-05 | 16.922 | 8,100,792 | -30,912 | 0.15% | 137,084,178 |
| 2025-03-06 | 2025-03-04 | 16.539 | 8,131,704 | -6,201 | 0.15% | 134,491,644 |
| 2025-03-05 | 2025-03-03 | 16.454 | 8,137,905 | +17,100 | 0.15% | 133,901,312 |
| 2025-03-04 | 2025-02-28 | 16.390 | 8,120,805 | +4,698 | 0.15% | 133,101,371 |
| 2025-03-03 | 2025-02-27 | 16.603 | 8,116,107 | -4,134 | 0.15% | 134,751,960 |
| 2025-02-28 | 2025-02-26 | 16.539 | 8,120,241 | +37,208 | 0.15% | 134,302,056 |
| 2025-02-27 | 2025-02-25 | 16.390 | 8,083,033 | -376 | 0.15% | 132,482,282 |
| 2025-02-26 | 2025-02-24 | 16.475 | 8,083,409 | -75,543 | 0.15% | 133,176,696 |
| 2025-02-25 | 2025-02-21 | 15.858 | 8,158,952 | +19,261 | 0.15% | 129,384,834 |
| 2025-02-24 | 2025-02-20 | 15.901 | 8,139,691 | +50,738 | 0.15% | 129,425,915 |
| 2025-02-21 | 2025-02-19 | 15.986 | 8,088,953 | +165,368 | 0.15% | 129,307,874 |
| 2025-02-20 | 2025-02-18 | 16.220 | 7,923,585 | +13,154 | 0.15% | 128,519,615 |
| 2025-02-19 | 2025-02-17 | 16.795 | 7,910,431 | -38,382 | 0.15% | 132,852,543 |
| 2025-02-18 | 2025-02-14 | 16.326 | 7,948,813 | -3,007 | 0.15% | 129,774,800 |
| 2025-02-17 | 2025-02-13 | 16.007 | 7,951,820 | +21,235 | 0.15% | 127,284,964 |
| 2025-02-14 | 2025-02-12 | 16.262 | 7,930,585 | -27,060 | 0.15% | 128,970,774 |
| 2025-02-13 | 2025-02-11 | 15.964 | 7,957,645 | +26,684 | 0.15% | 127,039,433 |
| 2025-02-12 | 2025-02-10 | 16.135 | 7,930,961 | -22,550 | 0.15% | 127,963,981 |
| 2025-02-11 | 2025-02-07 | 16.135 | 7,953,511 | +12,402 | 0.15% | 128,327,819 |
| 2025-02-10 | 2025-02-06 | 16.177 | 7,941,109 | +12,967 | 0.15% | 128,465,784 |
| 2025-02-07 | 2025-02-05 | 16.305 | 7,928,142 | +9,959 | 0.15% | 129,268,560 |
| 2025-02-06 | 2025-02-04 | 16.709 | 7,918,183 | +940 | 0.15% | 132,308,551 |
| 2025-02-04 | 2025-01-28 | 16.348 | 7,917,243 | +7,517 | 0.15% | 129,427,904 |
| 2025-02-03 | 2025-01-24 | 16.390 | 7,909,726 | +10,561 | 0.15% | 129,641,751 |
| 2025-01-27 | 2025-01-23 | 16.539 | 7,899,165 | +1,692 | 0.14% | 130,645,642 |
| 2025-01-24 | 2025-01-22 | 16.837 | 7,897,473 | -5,638 | 0.14% | 132,971,129 |
| 2025-01-23 | 2025-01-21 | 16.901 | 7,903,111 | -6,953 | 0.14% | 133,570,732 |
| 2025-01-22 | 2025-01-20 | 16.816 | 7,910,064 | -68,731 | 0.15% | 133,014,753 |
| 2025-01-21 | 2025-01-17 | 16.326 | 7,978,795 | -5,825 | 0.15% | 130,264,295 |
| 2025-01-17 | 2025-01-15 | 16.028 | 7,984,620 | -9,396 | 0.15% | 127,979,954 |
| 2025-01-16 | 2025-01-14 | 15.986 | 7,994,016 | +21,986 | 0.15% | 127,790,236 |
| 2025-01-15 | 2025-01-13 | 16.135 | 7,972,030 | -10,335 | 0.15% | 128,626,619 |
| 2025-01-14 | 2025-01-10 | 16.135 | 7,982,365 | +1,879 | 0.15% | 128,793,371 |
| 2025-01-13 | 2025-01-09 | 16.326 | 7,980,486 | -4,651 | 0.15% | 130,291,903 |
| 2025-01-10 | 2025-01-08 | 16.199 | 7,985,137 | +1,316 | 0.15% | 129,348,010 |
| 2025-01-09 | 2025-01-07 | 16.199 | 7,983,821 | +5,449 | 0.15% | 129,326,692 |
| 2025-01-08 | 2025-01-06 | 16.262 | 7,978,372 | +14,846 | 0.15% | 129,747,908 |
| 2025-01-07 | 2025-01-03 | 16.518 | 7,963,526 | +4,134 | 0.15% | 131,540,608 |
| 2025-01-03 | 2024-12-31 | 16.837 | 7,959,392 | -93,207 | 0.15% | 134,013,670 |
| 2025-01-02 | 2024-12-27 | 16.965 | 8,052,599 | -1,504 | 0.15% | 136,611,455 |
| 2024-12-30 | 2024-12-24 | 16.922 | 8,054,103 | -7,516 | 0.15% | 136,294,092 |
| 2024-12-23 | 2024-12-19 | 16.560 | 8,061,619 | +45,100 | 0.15% | 133,504,095 |
| 2024-12-20 | 2024-12-18 | 16.986 | 8,016,519 | -38,147 | 0.15% | 136,170,001 |
| 2024-12-19 | 2024-12-17 | 16.454 | 8,054,666 | +1,315 | 0.15% | 132,531,695 |
| 2024-12-18 | 2024-12-16 | 16.603 | 8,053,351 | +21,235 | 0.15% | 133,710,020 |
| 2024-12-17 | 2024-12-13 | 16.816 | 8,032,116 | +7,516 | 0.15% | 135,067,165 |
| 2024-12-16 | 2024-12-12 | 17.007 | 8,024,600 | +7,517 | 0.15% | 136,478,077 |
| 2024-12-13 | 2024-12-11 | 16.773 | 8,017,083 | +187,918 | 0.15% | 134,473,070 |
| 2024-12-12 | 2024-12-10 | 16.752 | 7,829,165 | -4,219 | 0.14% | 131,154,411 |
| 2024-12-11 | 2024-12-09 | 17.050 | 7,833,384 | +752 | 0.14% | 133,559,460 |
| 2024-12-10 | 2024-12-06 | 17.050 | 7,832,632 | -15,598 | 0.14% | 133,546,639 |
| 2024-12-09 | 2024-12-05 | 16.560 | 7,848,230 | -563 | 0.14% | 129,970,276 |
| 2024-12-06 | 2024-12-04 | 16.411 | 7,848,793 | -1,692 | 0.14% | 128,810,117 |
| 2024-12-05 | 2024-12-03 | 16.582 | 7,850,485 | -1,193 | 0.14% | 130,174,725 |
| 2024-12-04 | 2024-12-02 | 16.262 | 7,851,678 | +3,571 | 0.14% | 127,687,552 |
| 2024-12-03 | 2024-11-29 | 16.497 | 7,848,107 | +4,698 | 0.14% | 129,467,076 |
| 2024-12-02 | 2024-11-28 | 16.560 | 7,843,409 | +18,791 | 0.14% | 129,890,438 |
| 2024-11-29 | 2024-11-27 | 16.731 | 7,824,618 | +940 | 0.14% | 130,911,685 |
| 2024-11-27 | 2024-11-25 | 16.475 | 7,823,678 | +34,765 | 0.14% | 128,897,547 |
| 2024-11-25 | 2024-11-21 | 17.263 | 7,788,913 | -19,732 | 0.14% | 134,459,171 |
| 2024-11-22 | 2024-11-20 | 17.156 | 7,808,645 | -30,067 | 0.14% | 133,968,731 |
| 2024-11-20 | 2024-11-18 | 16.986 | 7,838,712 | +1,880 | 0.14% | 133,149,740 |
| 2024-11-19 | 2024-11-15 | 16.944 | 7,836,832 | -2,067 | 0.14% | 132,784,177 |
| 2024-11-18 | 2024-11-14 | 16.773 | 7,838,899 | +24,617 | 0.14% | 131,484,333 |
| 2024-11-15 | 2024-11-13 | 16.986 | 7,814,282 | -188 | 0.14% | 132,734,768 |
| 2024-11-14 | 2024-11-12 | 17.327 | 7,814,470 | -592 | 0.14% | 135,399,374 |
| 2024-11-13 | 2024-11-11 | 17.391 | 7,815,062 | -2,443 | 0.14% | 135,908,684 |
| 2024-11-12 | 2024-11-08 | 17.518 | 7,817,505 | -9,960 | 0.14% | 136,949,587 |
| 2024-11-11 | 2024-11-07 | 17.561 | 7,827,465 | -939 | 0.14% | 137,457,299 |
| 2024-11-08 | 2024-11-06 | 17.540 | 7,828,404 | -10,336 | 0.14% | 137,307,154 |
| 2024-11-07 | 2024-11-05 | 17.454 | 7,838,740 | +3,571 | 0.14% | 136,821,023 |
| 2024-11-06 | 2024-11-04 | 17.433 | 7,835,169 | -11,275 | 0.14% | 136,591,915 |
| 2024-11-05 | 2024-11-01 | 17.242 | 7,846,444 | -2,631 | 0.14% | 135,285,304 |
| 2024-11-04 | 2024-10-31 | 16.858 | 7,849,075 | +4,698 | 0.14% | 132,323,318 |
| 2024-11-01 | 2024-10-30 | 17.007 | 7,844,377 | +1,879 | 0.14% | 133,412,941 |
| 2024-10-30 | 2024-10-28 | 17.348 | 7,842,498 | -15,409 | 0.14% | 136,051,943 |
| 2024-10-29 | 2024-10-25 | 17.156 | 7,857,907 | -9,396 | 0.14% | 134,813,893 |
| 2024-10-28 | 2024-10-24 | 17.050 | 7,867,303 | +6,953 | 0.14% | 134,137,780 |
| 2024-10-25 | 2024-10-23 | 17.348 | 7,860,350 | -940 | 0.14% | 136,361,640 |
| 2024-10-24 | 2024-10-22 | 17.305 | 7,861,290 | -1,221 | 0.14% | 136,043,277 |
| 2024-10-23 | 2024-10-21 | 17.220 | 7,862,511 | -2,819 | 0.14% | 135,394,964 |
| 2024-10-22 | 2024-10-18 | 17.476 | 7,865,330 | -188 | 0.14% | 137,452,559 |
| 2024-10-21 | 2024-10-17 | 17.156 | 7,865,518 | -334,681 | 0.14% | 134,944,471 |
| 2024-10-18 | 2024-10-16 | 17.369 | 8,200,199 | -8,644 | 0.15% | 142,431,902 |
| 2024-10-17 | 2024-10-15 | 16.944 | 8,208,843 | +29,503 | 0.15% | 139,087,384 |
| 2024-10-16 | 2024-10-14 | 17.369 | 8,179,340 | +751 | 0.15% | 142,069,595 |
| 2024-10-15 | 2024-10-10 | 17.348 | 8,178,589 | +6,014 | 0.15% | 141,882,462 |
| 2024-10-14 | 2024-10-09 | 17.178 | 8,172,575 | -12,497 | 0.15% | 140,386,444 |
| 2024-10-10 | 2024-10-08 | 17.199 | 8,185,072 | +93,019 | 0.15% | 140,775,341 |
| 2024-10-09 | 2024-10-07 | 18.008 | 8,092,053 | +20,155 | 0.15% | 145,720,886 |
| 2024-10-08 | 2024-10-04 | 18.029 | 8,071,898 | -28,564 | 0.15% | 145,529,755 |
| 2024-10-07 | 2024-10-03 | 17.646 | 8,100,462 | -376 | 0.15% | 142,941,074 |
| 2024-10-04 | 2024-10-02 | 18.391 | 8,100,838 | -204,266 | 0.15% | 148,982,896 |
| 2024-10-03 | 2024-09-30 | 17.007 | 8,305,104 | -14,845 | 0.15% | 141,248,738 |
| 2024-10-02 | 2024-09-27 | 16.795 | 8,319,949 | -14,282 | 0.15% | 139,730,235 |
| 2024-09-30 | 2024-09-26 | 16.688 | 8,334,231 | -72,724 | 0.15% | 139,083,086 |
| 2024-09-27 | 2024-09-25 | 16.050 | 8,406,955 | -752 | 0.15% | 134,928,220 |
| 2024-09-26 | 2024-09-24 | 15.964 | 8,407,707 | +3,007 | 0.15% | 134,224,426 |
| 2024-09-25 | 2024-09-23 | 15.879 | 8,404,700 | +751 | 0.15% | 133,460,813 |
| 2024-09-24 | 2024-09-20 | 15.922 | 8,403,949 | -359,674 | 0.15% | 133,806,659 |
| 2024-09-23 | 2024-09-19 | 15.368 | 8,763,623 | +19,168 | 0.16% | 134,683,256 |
| 2024-09-20 | 2024-09-17 | 15.390 | 8,744,455 | -12,215 | 0.16% | 134,574,807 |
| 2024-09-19 | 2024-09-16 | 15.219 | 8,756,670 | -11,087 | 0.16% | 133,271,642 |
| 2024-09-17 | 2024-09-13 | 15.092 | 8,767,757 | -14,094 | 0.16% | 132,320,600 |
| 2024-09-16 | 2024-09-12 | 14.900 | 8,781,851 | +3,759 | 0.16% | 130,850,934 |
| 2024-09-12 | 2024-09-10 | 14.943 | 8,778,092 | +3,194 | 0.16% | 131,168,624 |
| 2024-09-11 | 2024-09-09 | 14.815 | 8,774,898 | -34,765 | 0.16% | 130,000,206 |
| 2024-09-10 | 2024-09-05 | 14.794 | 8,809,663 | -10,664 | 0.16% | 130,327,727 |
| 2024-09-09 | 2024-09-04 | 14.517 | 8,820,327 | +55,436 | 0.16% | 128,044,752 |
| 2024-09-05 | 2024-09-03 | 15.845 | 8,764,891 | +11,463 | 0.16% | 138,883,200 |
| 2024-09-04 | 2024-09-02 | 15.649 | 8,753,428 | +245,063 | 0.16% | 136,984,489 |
| 2024-09-03 | 2024-08-30 | 15.671 | 8,508,365 | -353,099 | 0.16% | 133,334,884 |
| 2024-08-30 | 2024-08-28 | 16.368 | 8,861,464 | +27,529 | 0.17% | 145,048,820 |
| 2024-08-29 | 2024-08-27 | 16.368 | 8,833,935 | -102,590 | 0.16% | 144,598,211 |
| 2024-08-28 | 2024-08-26 | 16.303 | 8,936,525 | -19,270 | 0.17% | 145,693,125 |
| 2024-08-27 | 2024-08-23 | 15.627 | 8,955,795 | +43,862 | 0.17% | 139,956,181 |
| 2024-08-26 | 2024-08-22 | 15.388 | 8,911,933 | +162,418 | 0.17% | 137,134,080 |
| 2024-08-23 | 2024-08-21 | 15.453 | 8,749,515 | +17,068 | 0.16% | 135,206,945 |
| 2024-08-22 | 2024-08-20 | 15.627 | 8,732,447 | +85,797 | 0.16% | 136,465,823 |
| 2024-08-21 | 2024-08-19 | 15.562 | 8,646,650 | +17,068 | 0.16% | 134,559,659 |
| 2024-08-20 | 2024-08-16 | 15.344 | 8,629,582 | +22,206 | 0.16% | 132,413,176 |
| 2024-08-19 | 2024-08-15 | 14.908 | 8,607,376 | +66,803 | 0.16% | 128,320,387 |
| 2024-08-16 | 2024-08-14 | 15.453 | 8,540,573 | +127,365 | 0.16% | 131,978,148 |
| 2024-08-15 | 2024-08-13 | 15.235 | 8,413,208 | +42,394 | 0.16% | 128,176,257 |
| 2024-08-14 | 2024-08-12 | 14.930 | 8,370,814 | +197,333 | 0.16% | 124,976,123 |
| 2024-08-13 | 2024-08-09 | 15.497 | 8,173,481 | -27,666 | 0.15% | 126,661,738 |
| 2024-08-12 | 2024-08-08 | 15.802 | 8,201,147 | -34,686 | 0.15% | 129,592,953 |
| 2024-08-09 | 2024-08-07 | 14.145 | 8,235,833 | +75,245 | 0.15% | 116,498,682 |
| 2024-08-08 | 2024-08-06 | 13.927 | 8,160,588 | +4,221 | 0.15% | 113,655,667 |
| 2024-08-07 | 2024-08-05 | 13.731 | 8,156,367 | -1,285 | 0.15% | 111,996,924 |
| 2024-08-06 | 2024-08-02 | 13.404 | 8,157,652 | +4,405 | 0.15% | 109,347,555 |
| 2024-08-05 | 2024-08-01 | 13.491 | 8,153,247 | +917 | 0.15% | 109,999,328 |
| 2024-08-02 | 2024-07-31 | 13.470 | 8,152,330 | +1,514 | 0.15% | 109,809,272 |
| 2024-08-01 | 2024-07-30 | 13.230 | 8,150,816 | +22,207 | 0.15% | 107,834,708 |
| 2024-07-31 | 2024-07-29 | 13.862 | 8,128,609 | -2,570 | 0.15% | 112,678,779 |
| 2024-07-30 | 2024-07-26 | 13.644 | 8,131,179 | +13,398 | 0.15% | 110,942,166 |
| 2024-07-29 | 2024-07-25 | 13.470 | 8,117,781 | +32,300 | 0.15% | 109,343,908 |
| 2024-07-26 | 2024-07-24 | 13.666 | 8,085,481 | +16,700 | 0.15% | 110,494,888 |
| 2024-07-25 | 2024-07-23 | 13.840 | 8,068,781 | -2,753 | 0.15% | 111,673,580 |
| 2024-07-24 | 2024-07-22 | 14.124 | 8,071,534 | +1,836 | 0.15% | 113,998,693 |
| 2024-07-23 | 2024-07-19 | 14.036 | 8,069,698 | +22,940 | 0.15% | 113,269,226 |
| 2024-07-22 | 2024-07-18 | 14.516 | 8,046,758 | -1,835 | 0.15% | 116,805,678 |
| 2024-07-19 | 2024-07-17 | 14.254 | 8,048,593 | +14,544 | 0.15% | 114,727,228 |
| 2024-07-18 | 2024-07-16 | 14.080 | 8,034,049 | +4,588 | 0.15% | 113,119,058 |
| 2024-07-17 | 2024-07-15 | 14.320 | 8,029,461 | +7,525 | 0.15% | 114,979,535 |
| 2024-07-16 | 2024-07-12 | 14.625 | 8,021,936 | -34,503 | 0.15% | 117,319,579 |
| 2024-07-15 | 2024-07-11 | 14.015 | 8,056,439 | +11,929 | 0.15% | 112,907,523 |
| 2024-07-12 | 2024-07-10 | 13.797 | 8,044,510 | +12,847 | 0.15% | 110,986,994 |
| 2024-07-11 | 2024-07-09 | 13.884 | 8,031,663 | +9,360 | 0.15% | 111,509,969 |
| 2024-07-10 | 2024-07-08 | 14.124 | 8,022,303 | -4,589 | 0.15% | 113,303,376 |
| 2024-07-09 | 2024-07-05 | 14.429 | 8,026,892 | -20,004 | 0.15% | 115,817,502 |
| 2024-07-08 | 2024-07-04 | 14.298 | 8,046,896 | +9,911 | 0.15% | 115,053,812 |
| 2024-07-05 | 2024-07-03 | 14.036 | 8,036,985 | +8,992 | 0.15% | 112,810,055 |
| 2024-07-04 | 2024-07-02 | 13.404 | 8,027,993 | +10,828 | 0.15% | 107,609,567 |
| 2024-07-03 | 2024-06-28 | 13.557 | 8,017,165 | +6,240 | 0.15% | 108,687,598 |
| 2024-07-02 | 2024-06-27 | 13.491 | 8,010,925 | +3,303 | 0.15% | 108,079,195 |
| 2024-06-28 | 2024-06-26 | 13.709 | 8,007,622 | -14,865 | 0.15% | 109,779,941 |
| 2024-06-27 | 2024-06-25 | 13.535 | 8,022,487 | +131,586 | 0.15% | 108,584,893 |
| 2024-06-26 | 2024-06-24 | 13.513 | 7,890,901 | +49,919 | 0.15% | 106,631,881 |
| 2024-06-25 | 2024-06-21 | 13.557 | 7,840,982 | +66,802 | 0.15% | 106,299,109 |
| 2024-06-24 | 2024-06-20 | 13.862 | 7,774,180 | +310,154 | 0.14% | 107,765,685 |
| 2024-06-21 | 2024-06-19 | 14.254 | 7,464,026 | +24,409 | 0.14% | 106,394,622 |
| 2024-06-20 | 2024-06-18 | 14.167 | 7,439,617 | +49,738 | 0.14% | 105,398,085 |
| 2024-06-19 | 2024-06-17 | 14.145 | 7,389,879 | +271,064 | 0.14% | 104,532,373 |
| 2024-06-18 | 2024-06-14 | 14.363 | 7,118,815 | +84,972 | 0.13% | 102,249,668 |
| 2024-06-17 | 2024-06-13 | 14.712 | 7,033,843 | +55,424 | 0.13% | 103,482,099 |
| 2024-06-14 | 2024-06-12 | 14.625 | 6,978,419 | +79,832 | 0.13% | 102,058,304 |
| 2024-06-13 | 2024-06-11 | 14.799 | 6,898,587 | +50,102 | 0.13% | 102,093,644 |
| 2024-06-12 | 2024-06-07 | 15.235 | 6,848,485 | +8,075 | 0.13% | 104,337,510 |
| 2024-06-11 | 2024-06-06 | 15.301 | 6,840,410 | +22,023 | 0.13% | 104,661,759 |
| 2024-06-07 | 2024-06-05 | 15.584 | 6,818,387 | -7,800 | 0.13% | 106,256,737 |
| 2024-06-06 | 2024-06-04 | 15.824 | 6,826,187 | -18,352 | 0.13% | 108,014,880 |
| 2024-06-05 | 2024-06-03 | 15.388 | 6,844,539 | +7,157 | 0.13% | 105,321,658 |
| 2024-06-04 | 2024-05-31 | 15.627 | 6,837,382 | -8,258 | 0.13% | 106,850,802 |
| 2024-06-03 | 2024-05-30 | 15.213 | 6,845,640 | +123,327 | 0.13% | 104,144,962 |
| 2024-05-31 | 2024-05-29 | 15.475 | 6,722,313 | +54,874 | 0.13% | 104,026,949 |
| 2024-05-30 | 2024-05-28 | 15.715 | 6,667,439 | +67,904 | 0.12% | 104,776,310 |
| 2024-05-28 | 2024-05-24 | 16.042 | 6,599,535 | +115,436 | 0.12% | 105,866,836 |
| 2024-05-27 | 2024-05-23 | 16.347 | 6,484,099 | +22,390 | 0.12% | 105,993,610 |
| 2024-05-24 | 2024-05-22 | 16.543 | 6,461,709 | +6,973 | 0.12% | 106,895,139 |
| 2024-05-23 | 2024-05-21 | 16.608 | 6,454,736 | +120,759 | 0.12% | 107,201,840 |
| 2024-05-22 | 2024-05-20 | 17.197 | 6,333,977 | -4,221 | 0.12% | 108,923,671 |
| 2024-05-21 | 2024-05-17 | 16.979 | 6,338,198 | -12,480 | 0.12% | 107,614,810 |
| 2024-05-20 | 2024-05-16 | 16.739 | 6,350,678 | +13,764 | 0.12% | 106,304,120 |
| 2024-05-17 | 2024-05-14 | 16.652 | 6,336,914 | -1,651 | 0.12% | 105,521,257 |
| 2024-05-16 | 2024-05-13 | 16.804 | 6,338,565 | -13,398 | 0.12% | 106,515,819 |
| 2024-05-14 | 2024-05-10 | 16.390 | 6,351,963 | +27,988 | 0.12% | 104,110,513 |
| 2024-05-13 | 2024-05-09 | 16.281 | 6,323,975 | +63,132 | 0.12% | 102,962,607 |
| 2024-05-10 | 2024-05-08 | 16.586 | 6,260,843 | +51,937 | 0.12% | 103,845,159 |
| 2024-05-09 | 2024-05-07 | 17.284 | 6,208,906 | +11,562 | 0.12% | 107,314,167 |
| 2024-05-07 | 2024-05-03 | 18.025 | 6,197,344 | -1,835 | 0.12% | 111,706,874 |
| 2024-05-06 | 2024-05-02 | 17.872 | 6,199,179 | -14,499 | 0.12% | 110,794,146 |
| 2024-05-03 | 2024-04-30 | 17.763 | 6,213,678 | -1,468 | 0.12% | 110,376,124 |
| 2024-05-02 | 2024-04-29 | 17.633 | 6,215,146 | -7,524 | 0.12% | 109,589,423 |
| 2024-04-30 | 2024-04-26 | 17.415 | 6,222,670 | -17,527 | 0.12% | 108,365,823 |
| 2024-04-29 | 2024-04-25 | 17.219 | 6,240,197 | -15,599 | 0.12% | 107,446,971 |
| 2024-04-26 | 2024-04-24 | 17.044 | 6,255,796 | -21,840 | 0.12% | 106,624,772 |
| 2024-04-25 | 2024-04-23 | 16.717 | 6,277,636 | -917 | 0.12% | 104,944,644 |
| 2024-04-24 | 2024-04-22 | 16.674 | 6,278,553 | -4,405 | 0.12% | 104,686,284 |
| 2024-04-19 | 2024-04-17 | 16.325 | 6,282,958 | +1,652 | 0.12% | 102,568,678 |
| 2024-04-18 | 2024-04-16 | 16.216 | 6,281,306 | +50,469 | 0.12% | 101,857,185 |
| 2024-04-17 | 2024-04-15 | 16.499 | 6,230,837 | +6,240 | 0.12% | 102,804,247 |
| 2024-04-16 | 2024-04-12 | 16.630 | 6,224,597 | +9,176 | 0.12% | 103,515,304 |
| 2024-04-15 | 2024-04-11 | 16.761 | 6,215,421 | -918 | 0.12% | 104,175,520 |
| 2024-04-12 | 2024-04-10 | 16.935 | 6,216,339 | +1,468 | 0.12% | 105,274,817 |
| 2024-04-11 | 2024-04-09 | 16.979 | 6,214,871 | -917 | 0.12% | 105,520,869 |
| 2024-04-10 | 2024-04-08 | 16.848 | 6,215,788 | +4,037 | 0.12% | 104,723,578 |
| 2024-04-09 | 2024-04-05 | 16.761 | 6,211,751 | -734 | 0.12% | 104,114,007 |
| 2024-04-08 | 2024-04-03 | 16.739 | 6,212,485 | +6,655 | 0.12% | 103,990,905 |
| 2024-04-05 | 2024-04-02 | 16.957 | 6,205,830 | +21,288 | 0.12% | 105,232,105 |
| 2024-04-03 | 2024-03-28 | 18.737 | 6,184,542 | +7,525 | 0.12% | 115,877,046 |
| 2024-04-02 | 2024-03-27 | 18.737 | 6,177,017 | +267,543 | 0.12% | 115,736,054 |
| 2024-03-28 | 2024-03-26 | 18.417 | 5,909,474 | +34,922 | 0.12% | 108,837,421 |
| 2024-03-27 | 2024-03-25 | 18.440 | 5,874,552 | +570 | 0.11% | 108,328,151 |
| 2024-03-26 | 2024-03-22 | 18.668 | 5,873,982 | -527 | 0.11% | 109,656,548 |
| 2024-03-25 | 2024-03-21 | 18.896 | 5,874,509 | -39,133 | 0.11% | 111,005,414 |
| 2024-03-22 | 2024-03-20 | 18.167 | 5,913,642 | -746 | 0.12% | 107,431,443 |
| 2024-03-21 | 2024-03-19 | 18.167 | 5,914,388 | +6,669 | 0.12% | 107,444,995 |
| 2024-03-20 | 2024-03-18 | 18.258 | 5,907,719 | +5,615 | 0.12% | 107,862,480 |
| 2024-03-19 | 2024-03-15 | 18.714 | 5,902,104 | +3,159 | 0.11% | 110,450,598 |
| 2024-03-18 | 2024-03-14 | 18.759 | 5,898,945 | +11,056 | 0.11% | 110,660,401 |
| 2024-03-15 | 2024-03-13 | 18.600 | 5,887,889 | -2,106 | 0.11% | 109,513,543 |
| 2024-03-14 | 2024-03-12 | 18.600 | 5,889,995 | -25,095 | 0.11% | 109,552,714 |
| 2024-03-13 | 2024-03-11 | 18.212 | 5,915,090 | -8,949 | 0.12% | 107,727,404 |
| 2024-03-12 | 2024-03-08 | 17.848 | 5,924,039 | +8,072 | 0.12% | 105,729,877 |
| 2024-03-11 | 2024-03-07 | 17.756 | 5,915,967 | -1,404 | 0.12% | 105,046,420 |
| 2024-03-08 | 2024-03-06 | 17.688 | 5,917,371 | +4,563 | 0.12% | 104,666,711 |
| 2024-03-07 | 2024-03-05 | 17.825 | 5,912,808 | -55,454 | 0.12% | 105,394,655 |
| 2024-03-06 | 2024-03-04 | 18.167 | 5,968,262 | +878 | 0.12% | 108,423,708 |
| 2024-03-05 | 2024-03-01 | 18.121 | 5,967,384 | -2,457 | 0.12% | 108,135,719 |
| 2024-03-04 | 2024-02-29 | 18.417 | 5,969,841 | -6,844 | 0.12% | 109,949,227 |
| 2024-03-01 | 2024-02-28 | 18.303 | 5,976,685 | +70,194 | 0.12% | 109,394,117 |
| 2024-02-29 | 2024-02-27 | 18.030 | 5,906,491 | -570 | 0.12% | 106,493,742 |
| 2024-02-28 | 2024-02-26 | 17.893 | 5,907,061 | +526 | 0.12% | 105,696,150 |
| 2024-02-26 | 2024-02-22 | 18.144 | 5,906,535 | +11,407 | 0.12% | 107,167,699 |
| 2024-02-23 | 2024-02-21 | 18.235 | 5,895,128 | -34,395 | 0.11% | 107,498,222 |
| 2024-02-22 | 2024-02-20 | 17.734 | 5,929,523 | -1,931 | 0.12% | 105,151,969 |
| 2024-02-21 | 2024-02-19 | 17.323 | 5,931,454 | -1,886 | 0.12% | 102,752,599 |
| 2024-02-20 | 2024-02-16 | 17.483 | 5,933,340 | -27,902 | 0.12% | 103,731,977 |
| 2024-02-16 | 2024-02-14 | 16.981 | 5,961,242 | +175 | 0.12% | 101,230,430 |
| 2024-02-15 | 2024-02-09 | 16.959 | 5,961,067 | -8,072 | 0.12% | 101,091,582 |
| 2024-02-08 | 2024-02-06 | 16.867 | 5,969,139 | -8,775 | 0.12% | 100,684,233 |
| 2024-02-07 | 2024-02-05 | 16.731 | 5,977,914 | +1,755 | 0.12% | 100,014,687 |
| 2024-02-06 | 2024-02-02 | 16.685 | 5,976,159 | +7,722 | 0.12% | 99,712,885 |
| 2024-02-05 | 2024-02-01 | 16.662 | 5,968,437 | +8,774 | 0.12% | 99,447,999 |
| 2024-02-02 | 2024-01-31 | 16.617 | 5,959,663 | +33,693 | 0.12% | 99,030,116 |
| 2024-02-01 | 2024-01-30 | 17.095 | 5,925,970 | +13,864 | 0.12% | 101,306,840 |
| 2024-01-31 | 2024-01-29 | 17.825 | 5,912,106 | +4,957 | 0.12% | 105,382,142 |
| 2024-01-30 | 2024-01-26 | 17.734 | 5,907,149 | -9,652 | 0.12% | 104,755,197 |
| 2024-01-29 | 2024-01-25 | 17.665 | 5,916,801 | -1,316 | 0.12% | 104,521,762 |
| 2024-01-26 | 2024-01-24 | 17.392 | 5,918,117 | -5,264 | 0.12% | 102,926,248 |
| 2024-01-25 | 2024-01-23 | 16.617 | 5,923,381 | -1,053 | 0.12% | 98,427,228 |
| 2024-01-24 | 2024-01-22 | 16.161 | 5,924,434 | +10,353 | 0.12% | 95,743,910 |
| 2024-01-23 | 2024-01-19 | 17.004 | 5,914,081 | +4,037 | 0.12% | 100,564,373 |
| 2024-01-22 | 2024-01-18 | 17.073 | 5,910,044 | +7,896 | 0.12% | 100,899,866 |
| 2024-01-19 | 2024-01-17 | 17.050 | 5,902,148 | +60,192 | 0.11% | 100,630,528 |
| 2024-01-16 | 2024-01-12 | 18.167 | 5,841,956 | -30,710 | 0.11% | 106,129,143 |
| 2024-01-15 | 2024-01-11 | 18.030 | 5,872,666 | -20,707 | 0.11% | 105,883,879 |
| 2024-01-10 | 2024-01-08 | 17.528 | 5,893,373 | +2,808 | 0.11% | 103,301,904 |
| 2024-01-09 | 2024-01-05 | 17.642 | 5,890,565 | -1,229 | 0.11% | 103,924,028 |
| 2024-01-08 | 2024-01-04 | 17.665 | 5,891,794 | +27,422 | 0.11% | 104,080,007 |
| 2024-01-05 | 2024-01-03 | 17.483 | 5,864,372 | +23,516 | 0.11% | 102,526,217 |
| 2024-01-04 | 2024-01-02 | 17.665 | 5,840,856 | +877 | 0.11% | 103,180,174 |
| 2024-01-03 | 2023-12-29 | 18.007 | 5,839,979 | -3,159 | 0.11% | 105,161,418 |
| 2024-01-02 | 2023-12-28 | 17.939 | 5,843,138 | +10,880 | 0.11% | 104,818,739 |
| 2023-12-29 | 2023-12-27 | 17.734 | 5,832,258 | +15,268 | 0.11% | 103,427,108 |
| 2023-12-28 | 2023-12-22 | 17.437 | 5,816,990 | -13,688 | 0.11% | 101,432,659 |
| 2023-12-27 | 2023-12-21 | 17.574 | 5,830,678 | +4,036 | 0.11% | 102,468,763 |
| 2023-12-22 | 2023-12-20 | 17.415 | 5,826,642 | +2,632 | 0.11% | 101,468,152 |
| 2023-12-21 | 2023-12-19 | 17.506 | 5,824,010 | +5,089 | 0.11% | 101,953,324 |
| 2023-12-19 | 2023-12-15 | 17.711 | 5,818,921 | +15,268 | 0.11% | 103,057,959 |
| 2023-12-18 | 2023-12-14 | 17.232 | 5,803,653 | +24,217 | 0.11% | 100,009,508 |
| 2023-12-15 | 2023-12-13 | 16.890 | 5,779,436 | +18,777 | 0.11% | 97,616,161 |
| 2023-12-14 | 2023-12-12 | 17.323 | 5,760,659 | -1,580 | 0.11% | 99,793,859 |
| 2023-12-13 | 2023-12-11 | 17.437 | 5,762,239 | +7,195 | 0.11% | 100,477,948 |
| 2023-12-12 | 2023-12-08 | 17.506 | 5,755,044 | +15,618 | 0.11% | 100,746,026 |
| 2023-12-11 | 2023-12-07 | 17.551 | 5,739,426 | +3,159 | 0.11% | 100,734,270 |
| 2023-12-08 | 2023-12-06 | 17.711 | 5,736,267 | -15,048 | 0.11% | 101,594,087 |
| 2023-12-07 | 2023-12-05 | 17.027 | 5,751,315 | +69,800 | 0.11% | 97,927,758 |
| 2023-12-06 | 2023-12-04 | 17.346 | 5,681,515 | +351 | 0.11% | 98,552,324 |
| 2023-12-05 | 2023-12-01 | 17.415 | 5,681,164 | +1,754 | 0.11% | 98,934,723 |
| 2023-12-04 | 2023-11-30 | 17.301 | 5,679,410 | -3,509 | 0.11% | 98,256,899 |
| 2023-12-01 | 2023-11-29 | 17.323 | 5,682,919 | +13,863 | 0.11% | 98,447,142 |
| 2023-11-30 | 2023-11-28 | 17.734 | 5,669,056 | +527 | 0.11% | 100,532,944 |
| 2023-11-29 | 2023-11-27 | 17.688 | 5,668,529 | +4,211 | 0.11% | 100,265,183 |
| 2023-11-28 | 2023-11-24 | 18.007 | 5,664,318 | +5,265 | 0.11% | 101,998,263 |
| 2023-11-27 | 2023-11-23 | 18.235 | 5,659,053 | -18,426 | 0.11% | 103,193,372 |
| 2023-11-24 | 2023-11-22 | 18.076 | 5,677,479 | -2,282 | 0.11% | 102,623,490 |
| 2023-11-23 | 2023-11-21 | 18.190 | 5,679,761 | -15,793 | 0.11% | 103,312,057 |
| 2023-11-22 | 2023-11-20 | 17.916 | 5,695,554 | +3,334 | 0.11% | 102,041,439 |
| 2023-11-21 | 2023-11-17 | 17.392 | 5,692,220 | +3,334 | 0.11% | 98,997,510 |
| 2023-11-17 | 2023-11-15 | 18.053 | 5,688,886 | -10,880 | 0.11% | 102,700,006 |
| 2023-11-16 | 2023-11-14 | 17.301 | 5,699,766 | -702 | 0.11% | 98,609,069 |
| 2023-11-15 | 2023-11-13 | 17.095 | 5,700,468 | -5,791 | 0.11% | 97,451,792 |
| 2023-11-14 | 2023-11-10 | 16.959 | 5,706,259 | +702 | 0.11% | 96,770,386 |
| 2023-11-13 | 2023-11-09 | 17.164 | 5,705,557 | -7,019 | 0.11% | 97,928,946 |
| 2023-11-10 | 2023-11-08 | 17.255 | 5,712,576 | -702 | 0.11% | 98,570,266 |
| 2023-11-09 | 2023-11-07 | 17.301 | 5,713,278 | +21,233 | 0.11% | 98,842,834 |
| 2023-11-08 | 2023-11-06 | 18.167 | 5,692,045 | -877 | 0.11% | 103,405,753 |
| 2023-11-07 | 2023-11-03 | 17.734 | 5,692,922 | -3,861 | 0.11% | 100,956,175 |
| 2023-11-03 | 2023-11-01 | 17.255 | 5,696,783 | +5,791 | 0.11% | 98,297,758 |
| 2023-11-02 | 2023-10-31 | 17.255 | 5,690,992 | +2,633 | 0.11% | 98,197,835 |
| 2023-11-01 | 2023-10-30 | 17.255 | 5,688,359 | +175 | 0.11% | 98,152,402 |
| 2023-10-31 | 2023-10-27 | 17.255 | 5,688,184 | +5,791 | 0.11% | 98,149,383 |
| 2023-10-30 | 2023-10-26 | 16.640 | 5,682,393 | -877 | 0.11% | 94,552,319 |
| 2023-10-27 | 2023-10-25 | 16.822 | 5,683,270 | +8,774 | 0.11% | 95,603,261 |
| 2023-10-26 | 2023-10-24 | 17.004 | 5,674,496 | +7,019 | 0.11% | 96,490,416 |
| 2023-10-25 | 2023-10-20 | 17.187 | 5,667,477 | +13,162 | 0.11% | 97,404,533 |
| 2023-10-24 | 2023-10-19 | 17.392 | 5,654,315 | +18,426 | 0.11% | 98,338,277 |
| 2023-10-19 | 2023-10-17 | 17.825 | 5,635,889 | +702 | 0.11% | 100,458,627 |
| 2023-10-18 | 2023-10-16 | 17.779 | 5,635,187 | -1,755 | 0.11% | 100,189,219 |
| 2023-10-17 | 2023-10-13 | 17.848 | 5,636,942 | +13,512 | 0.11% | 100,605,885 |
| 2023-10-16 | 2023-10-12 | 18.463 | 5,623,430 | +5,967 | 0.11% | 103,825,581 |
| 2023-10-12 | 2023-10-10 | 18.509 | 5,617,463 | -13,162 | 0.11% | 103,971,499 |
| 2023-10-09 | 2023-10-05 | 18.007 | 5,630,625 | +1,053 | 0.11% | 101,391,548 |
| 2023-10-06 | 2023-10-04 | 17.848 | 5,629,572 | +9,828 | 0.11% | 100,474,348 |
| 2023-10-05 | 2023-10-03 | 18.098 | 5,619,744 | +877 | 0.11% | 101,707,995 |
| 2023-10-04 | 2023-09-29 | 18.623 | 5,618,867 | +1,755 | 0.11% | 104,637,864 |
| 2023-10-03 | 2023-09-28 | 18.098 | 5,617,112 | +175 | 0.11% | 101,660,360 |
| 2023-09-29 | 2023-09-27 | 17.802 | 5,616,937 | +878 | 0.11% | 99,992,780 |
| 2023-09-27 | 2023-09-25 | 17.893 | 5,616,059 | +13,337 | 0.11% | 100,489,197 |
| 2023-09-26 | 2023-09-22 | 18.076 | 5,602,722 | +526 | 0.11% | 101,272,217 |
| 2023-09-25 | 2023-09-21 | 17.939 | 5,602,196 | +18,777 | 0.11% | 100,496,535 |
| 2023-09-22 | 2023-09-20 | 18.121 | 5,583,419 | +351 | 0.11% | 101,177,840 |
| 2023-09-21 | 2023-09-19 | 18.326 | 5,583,068 | +176 | 0.11% | 102,316,817 |
| 2023-09-20 | 2023-09-18 | 17.984 | 5,582,892 | +526 | 0.11% | 100,404,756 |
| 2023-09-18 | 2023-09-14 | 18.372 | 5,582,366 | +3,334 | 0.11% | 102,558,440 |
| 2023-09-15 | 2023-09-13 | 18.303 | 5,579,032 | +22,112 | 0.11% | 102,115,685 |
| 2023-09-14 | 2023-09-12 | 18.509 | 5,556,920 | +8,774 | 0.11% | 102,850,932 |
| 2023-09-13 | 2023-09-11 | 18.577 | 5,548,146 | +1,579 | 0.11% | 103,067,928 |
| 2023-09-12 | 2023-09-07 | 18.805 | 5,546,567 | +4,499 | 0.11% | 104,302,872 |
| 2023-09-11 | 2023-09-06 | 18.873 | 5,542,068 | -2,633 | 0.11% | 104,597,244 |
| 2023-09-07 | 2023-09-05 | 19.530 | 5,544,701 | +17,023 | 0.11% | 108,290,699 |
| 2023-09-06 | 2023-09-04 | 19.879 | 5,527,678 | +108,407 | 0.11% | 109,886,057 |
| 2023-09-05 | 2023-08-31 | 19.065 | 5,419,271 | +25,204 | 0.11% | 103,320,967 |
| 2023-09-04 | 2023-08-30 | 19.647 | 5,394,067 | +62,966 | 0.11% | 105,975,820 |
| 2023-08-31 | 2023-08-29 | 19.856 | 5,331,101 | +4,645 | 0.11% | 105,854,304 |
| 2023-08-30 | 2023-08-28 | 19.902 | 5,326,456 | +1,161 | 0.11% | 106,009,759 |
| 2023-08-28 | 2023-08-24 | 19.902 | 5,325,295 | -688 | 0.11% | 105,986,652 |
| 2023-08-25 | 2023-08-23 | 19.461 | 5,325,983 | -28,558 | 0.11% | 103,647,534 |
| 2023-08-24 | 2023-08-22 | 19.368 | 5,354,541 | +12,558 | 0.11% | 103,705,309 |
| 2023-08-23 | 2023-08-21 | 19.507 | 5,341,983 | +46,451 | 0.11% | 104,207,314 |
| 2023-08-21 | 2023-08-17 | 20.298 | 5,295,532 | -1,549 | 0.11% | 107,487,405 |
| 2023-08-18 | 2023-08-16 | 20.344 | 5,297,081 | +3,785 | 0.11% | 107,765,167 |
| 2023-08-17 | 2023-08-15 | 20.647 | 5,293,296 | +18,925 | 0.11% | 109,288,102 |
| 2023-08-16 | 2023-08-14 | 21.042 | 5,274,371 | +5,333 | 0.10% | 110,982,114 |
| 2023-08-15 | 2023-08-11 | 21.414 | 5,269,038 | -1,893 | 0.10% | 112,830,029 |
| 2023-08-14 | 2023-08-10 | 21.088 | 5,270,931 | +28,903 | 0.10% | 111,154,835 |
| 2023-08-11 | 2023-08-09 | 21.367 | 5,242,028 | +8,258 | 0.10% | 112,007,882 |
| 2023-08-10 | 2023-08-08 | 21.321 | 5,233,770 | +14,881 | 0.10% | 111,588,055 |
| 2023-08-09 | 2023-08-07 | 21.600 | 5,218,889 | +13,075 | 0.10% | 112,726,887 |
| 2023-08-08 | 2023-08-04 | 21.972 | 5,205,814 | +172 | 0.10% | 114,381,080 |
| 2023-08-07 | 2023-08-03 | 22.181 | 5,205,642 | -1,548 | 0.10% | 115,466,609 |
| 2023-08-04 | 2023-08-02 | 21.832 | 5,207,190 | +31,870 | 0.10% | 113,684,893 |
| 2023-08-02 | 2023-07-31 | 22.669 | 5,175,320 | +4,989 | 0.10% | 117,320,948 |
| 2023-08-01 | 2023-07-28 | 22.669 | 5,170,331 | -3,097 | 0.10% | 117,207,851 |
| 2023-07-31 | 2023-07-27 | 22.809 | 5,173,428 | -31,139 | 0.10% | 117,999,769 |
| 2023-07-28 | 2023-07-26 | 22.042 | 5,204,567 | -17,806 | 0.10% | 114,716,709 |
| 2023-07-27 | 2023-07-25 | 21.507 | 5,222,373 | -4,301 | 0.10% | 112,316,448 |
| 2023-07-26 | 2023-07-24 | 20.856 | 5,226,674 | +21,849 | 0.10% | 109,006,299 |
| 2023-07-25 | 2023-07-21 | 21.414 | 5,204,825 | +3,097 | 0.10% | 111,454,986 |
| 2023-07-24 | 2023-07-20 | 21.344 | 5,201,728 | +24,774 | 0.10% | 111,025,838 |
| 2023-07-21 | 2023-07-19 | 21.716 | 5,176,954 | +860 | 0.10% | 112,422,935 |
| 2023-07-19 | 2023-07-14 | 22.111 | 5,176,094 | -860 | 0.10% | 114,450,162 |
| 2023-07-18 | 2023-07-13 | 21.995 | 5,176,954 | -36,129 | 0.10% | 113,867,342 |
| 2023-07-14 | 2023-07-12 | 21.600 | 5,213,083 | +14,624 | 0.10% | 112,601,478 |
| 2023-07-12 | 2023-07-10 | 21.809 | 5,198,459 | +33,805 | 0.10% | 113,373,408 |
| 2023-07-10 | 2023-07-06 | 21.693 | 5,164,654 | +17,720 | 0.10% | 112,035,747 |
| 2023-07-07 | 2023-07-05 | 22.274 | 5,146,934 | -34,580 | 0.10% | 114,643,080 |
| 2023-07-05 | 2023-07-03 | 22.600 | 5,181,514 | -12,214 | 0.10% | 117,099,942 |
| 2023-07-04 | 2023-06-30 | 22.390 | 5,193,728 | +602 | 0.10% | 116,289,158 |
| 2023-07-03 | 2023-06-29 | 21.925 | 5,193,126 | +2,408 | 0.10% | 113,860,816 |
| 2023-06-30 | 2023-06-28 | 22.251 | 5,190,718 | -5,161 | 0.10% | 115,497,640 |
| 2023-06-29 | 2023-06-27 | 22.135 | 5,195,879 | -688 | 0.10% | 115,008,441 |
| 2023-06-27 | 2023-06-23 | 21.763 | 5,196,567 | +19,268 | 0.10% | 113,090,499 |
| 2023-06-26 | 2023-06-21 | 22.274 | 5,177,299 | +8,602 | 0.10% | 115,319,432 |
| 2023-06-23 | 2023-06-20 | 22.623 | 5,168,697 | +2,581 | 0.10% | 116,930,459 |
| 2023-06-21 | 2023-06-19 | 23.111 | 5,166,116 | +1,720 | 0.10% | 119,394,488 |
| 2023-06-20 | 2023-06-16 | 23.425 | 5,164,396 | -5,118 | 0.10% | 120,975,752 |
| 2023-06-19 | 2023-06-15 | 22.925 | 5,169,514 | +1,032 | 0.10% | 118,511,466 |
| 2023-06-14 | 2023-06-12 | 23.134 | 5,168,482 | -86 | 0.10% | 119,569,339 |
| 2023-06-13 | 2023-06-09 | 23.158 | 5,168,568 | -4,129 | 0.10% | 119,691,501 |
| 2023-06-12 | 2023-06-08 | 23.158 | 5,172,697 | -7,569 | 0.10% | 119,787,118 |
| 2023-06-09 | 2023-06-07 | 23.088 | 5,180,266 | -11,011 | 0.10% | 119,601,065 |
| 2023-06-08 | 2023-06-06 | 22.948 | 5,191,277 | -1,548 | 0.10% | 119,131,084 |
| 2023-06-07 | 2023-06-05 | 22.739 | 5,192,825 | -5,677 | 0.10% | 118,079,983 |
| 2023-06-06 | 2023-06-02 | 22.390 | 5,198,502 | -3,441 | 0.10% | 116,396,050 |
| 2023-06-05 | 2023-06-01 | 21.763 | 5,201,943 | +3,441 | 0.10% | 113,207,494 |
| 2023-06-02 | 2023-05-31 | 21.693 | 5,198,502 | +38,880 | 0.10% | 112,770,005 |
| 2023-06-01 | 2023-05-30 | 22.135 | 5,159,622 | +17,032 | 0.10% | 114,205,909 |
| 2023-05-31 | 2023-05-29 | 22.786 | 5,142,590 | -2,580 | 0.10% | 117,176,822 |
| 2023-05-30 | 2023-05-25 | 22.716 | 5,145,170 | +3,957 | 0.10% | 116,876,724 |
| 2023-05-29 | 2023-05-24 | 23.134 | 5,141,213 | +3,096 | 0.10% | 118,938,489 |
| 2023-05-25 | 2023-05-23 | 23.088 | 5,138,117 | +1,721 | 0.10% | 118,627,937 |
| 2023-05-24 | 2023-05-22 | 23.425 | 5,136,396 | -3,785 | 0.10% | 120,319,853 |
| 2023-05-23 | 2023-05-19 | 23.158 | 5,140,181 | +25,462 | 0.10% | 119,034,126 |
| 2023-05-22 | 2023-05-18 | 23.483 | 5,114,719 | +8,257 | 0.10% | 120,109,371 |
| 2023-05-19 | 2023-05-17 | 23.716 | 5,106,462 | -2,236 | 0.10% | 121,102,753 |
| 2023-05-18 | 2023-05-16 | 24.181 | 5,108,698 | -91,353 | 0.10% | 123,531,384 |
| 2023-05-17 | 2023-05-15 | 24.181 | 5,200,051 | +4,473 | 0.10% | 125,740,355 |
| 2023-05-16 | 2023-05-12 | 23.832 | 5,195,578 | -31,311 | 0.10% | 123,820,192 |
| 2023-05-15 | 2023-05-11 | 24.122 | 5,226,889 | +43,698 | 0.10% | 126,085,493 |
| 2023-05-12 | 2023-05-10 | 24.587 | 5,183,191 | -8,602 | 0.10% | 127,441,633 |
| 2023-05-11 | 2023-05-09 | 24.646 | 5,191,793 | -3,097 | 0.10% | 127,954,915 |
| 2023-05-10 | 2023-05-08 | 24.704 | 5,194,890 | -6,881 | 0.10% | 128,333,203 |
| 2023-05-08 | 2023-05-04 | 24.122 | 5,201,771 | -8,602 | 0.10% | 125,479,585 |
| 2023-05-05 | 2023-05-03 | 23.890 | 5,210,373 | +2,409 | 0.10% | 124,475,645 |
| 2023-05-04 | 2023-05-02 | 24.297 | 5,207,964 | +3,139 | 0.10% | 126,537,137 |
| 2023-05-03 | 2023-04-28 | 24.471 | 5,204,825 | -13,591 | 0.10% | 127,368,483 |
| 2023-05-02 | 2023-04-27 | 23.948 | 5,218,416 | +3,441 | 0.10% | 124,971,120 |
| 2023-04-28 | 2023-04-26 | 23.832 | 5,214,975 | +26,150 | 0.10% | 124,282,458 |
| 2023-04-27 | 2023-04-25 | 23.425 | 5,188,825 | -13,763 | 0.10% | 121,548,000 |
| 2023-04-25 | 2023-04-21 | 23.483 | 5,202,588 | -20,989 | 0.10% | 122,172,806 |
| 2023-04-24 | 2023-04-20 | 23.309 | 5,223,577 | -1,204 | 0.10% | 121,754,808 |
| 2023-04-21 | 2023-04-19 | 23.251 | 5,224,781 | -6,538 | 0.10% | 121,479,174 |
| 2023-04-20 | 2023-04-18 | 23.716 | 5,231,319 | -1,720 | 0.10% | 124,063,810 |
| 2023-04-17 | 2023-04-13 | 23.948 | 5,233,039 | -5,247 | 0.10% | 125,321,313 |
| 2023-04-14 | 2023-04-12 | 23.599 | 5,238,286 | -24,347 | 0.10% | 123,620,071 |
| 2023-04-12 | 2023-04-06 | 23.425 | 5,262,633 | -2,581 | 0.10% | 123,276,949 |
| 2023-04-11 | 2023-04-04 | 23.111 | 5,265,214 | +344 | 0.10% | 121,684,749 |
| 2023-04-06 | 2023-04-03 | 23.018 | 5,264,870 | -516 | 0.10% | 121,187,154 |
| 2023-04-04 | 2023-03-31 | 24.301 | 5,265,386 | +1,721 | 0.10% | 127,954,889 |
| 2023-04-03 | 2023-03-30 | 24.361 | 5,263,665 | +176,361 | 0.10% | 128,229,683 |
| 2023-03-31 | 2023-03-29 | 24.121 | 5,087,304 | +4,156 | 0.10% | 122,709,268 |
| 2023-03-30 | 2023-03-28 | 23.892 | 5,083,148 | +31,421 | 0.10% | 121,447,142 |
| 2023-03-29 | 2023-03-27 | 24.061 | 5,051,727 | +1,995 | 0.10% | 121,547,258 |
| 2023-03-28 | 2023-03-24 | 24.421 | 5,049,732 | -3,824 | 0.10% | 123,321,747 |
| 2023-03-27 | 2023-03-23 | 24.421 | 5,053,556 | +831 | 0.10% | 123,415,134 |
| 2023-03-24 | 2023-03-22 | 24.602 | 5,052,725 | -5,984 | 0.10% | 124,306,624 |
| 2023-03-23 | 2023-03-21 | 24.061 | 5,058,709 | -1,330 | 0.10% | 121,715,249 |
| 2023-03-22 | 2023-03-20 | 24.121 | 5,060,039 | +26,832 | 0.10% | 122,051,618 |
| 2023-03-21 | 2023-03-17 | 24.241 | 5,033,207 | +23,441 | 0.10% | 122,009,920 |
| 2023-03-20 | 2023-03-16 | 24.421 | 5,009,766 | +16,458 | 0.10% | 122,345,719 |
| 2023-03-17 | 2023-03-15 | 24.542 | 4,993,308 | +2,910 | 0.10% | 122,544,499 |
| 2023-03-16 | 2023-03-14 | 24.482 | 4,990,398 | +5,319 | 0.10% | 122,172,904 |
| 2023-03-15 | 2023-03-13 | 25.143 | 4,985,079 | +1,663 | 0.10% | 125,341,137 |
| 2023-03-14 | 2023-03-10 | 25.023 | 4,983,416 | -5,386 | 0.10% | 124,699,806 |
| 2023-03-13 | 2023-03-09 | 25.264 | 4,988,802 | +6,314 | 0.10% | 126,034,912 |
| 2023-03-10 | 2023-03-08 | 25.685 | 4,982,488 | -13,633 | 0.10% | 127,973,321 |
| 2023-03-09 | 2023-03-07 | 25.444 | 4,996,121 | +2,328 | 0.10% | 127,121,386 |
| 2023-03-08 | 2023-03-06 | 25.564 | 4,993,793 | +2,161 | 0.10% | 127,662,919 |
| 2023-03-07 | 2023-03-03 | 25.324 | 4,991,632 | +1,662 | 0.10% | 126,406,661 |
| 2023-03-06 | 2023-03-02 | 25.264 | 4,989,970 | +665 | 0.10% | 126,064,420 |
| 2023-03-03 | 2023-03-01 | 25.444 | 4,989,305 | -1,496 | 0.10% | 126,947,959 |
| 2023-03-02 | 2023-02-28 | 24.843 | 4,990,801 | -1,163 | 0.10% | 123,983,990 |
| 2023-03-01 | 2023-02-27 | 24.843 | 4,991,964 | -2,660 | 0.10% | 124,012,882 |
| 2023-02-28 | 2023-02-24 | 24.782 | 4,994,624 | -291 | 0.10% | 123,778,530 |
| 2023-02-27 | 2023-02-23 | 24.421 | 4,994,915 | +13,383 | 0.10% | 121,983,036 |
| 2023-02-24 | 2023-02-22 | 24.963 | 4,981,532 | -1,497 | 0.10% | 124,353,017 |
| 2023-02-22 | 2023-02-20 | 25.023 | 4,983,029 | -4,156 | 0.10% | 124,690,122 |
| 2023-02-21 | 2023-02-17 | 25.143 | 4,987,185 | +1,496 | 0.10% | 125,394,089 |
| 2023-02-20 | 2023-02-16 | 25.384 | 4,985,689 | -166 | 0.10% | 126,556,058 |
| 2023-02-16 | 2023-02-14 | 25.805 | 4,985,855 | -9,975 | 0.10% | 128,659,613 |
| 2023-02-15 | 2023-02-13 | 25.624 | 4,995,830 | -498 | 0.10% | 128,015,499 |
| 2023-02-14 | 2023-02-10 | 25.925 | 4,996,328 | -1,497 | 0.10% | 129,530,939 |
| 2023-02-13 | 2023-02-09 | 25.504 | 4,997,825 | -251,989 | 0.10% | 127,465,368 |
| 2023-02-10 | 2023-02-08 | 25.264 | 5,249,814 | +6,982 | 0.11% | 132,629,005 |
| 2023-02-09 | 2023-02-07 | 25.384 | 5,242,832 | +28,595 | 0.11% | 133,083,341 |
| 2023-02-08 | 2023-02-06 | 26.106 | 5,214,237 | +2,161 | 0.11% | 136,121,210 |
| 2023-02-07 | 2023-02-03 | 26.467 | 5,212,076 | -2,078 | 0.11% | 137,945,875 |
| 2023-02-06 | 2023-02-02 | 26.166 | 5,214,154 | -333 | 0.11% | 136,432,681 |
| 2023-02-03 | 2023-02-01 | 26.166 | 5,214,487 | +120,322 | 0.11% | 136,441,395 |
| 2023-02-02 | 2023-01-31 | 26.467 | 5,094,165 | +20,282 | 0.10% | 134,825,173 |
| 2023-02-01 | 2023-01-30 | 27.609 | 5,073,883 | -14,962 | 0.10% | 140,087,194 |
| 2023-01-31 | 2023-01-27 | 27.549 | 5,088,845 | -36,408 | 0.10% | 140,194,186 |
| 2023-01-30 | 2023-01-26 | 27.188 | 5,125,253 | -6,816 | 0.11% | 139,347,457 |
| 2023-01-27 | 2023-01-20 | 26.767 | 5,132,069 | -49,542 | 0.11% | 137,371,867 |
| 2023-01-26 | 2023-01-19 | 26.406 | 5,181,611 | -3,159 | 0.11% | 136,827,890 |
| 2023-01-20 | 2023-01-18 | 26.346 | 5,184,770 | +9,476 | 0.11% | 136,599,437 |
| 2023-01-19 | 2023-01-17 | 26.166 | 5,175,294 | -34,912 | 0.11% | 135,415,877 |
| 2023-01-18 | 2023-01-16 | 25.805 | 5,210,206 | +2,827 | 0.11% | 134,448,973 |
| 2023-01-17 | 2023-01-13 | 25.624 | 5,207,379 | -380,208 | 0.11% | 133,436,330 |
| 2023-01-16 | 2023-01-12 | 25.564 | 5,587,587 | +9,975 | 0.11% | 142,842,858 |
| 2023-01-13 | 2023-01-11 | 25.203 | 5,577,612 | +2,992 | 0.11% | 140,574,849 |
| 2023-01-12 | 2023-01-10 | 25.624 | 5,574,620 | -12,136 | 0.11% | 142,846,687 |
| 2023-01-11 | 2023-01-09 | 26.046 | 5,586,756 | -997 | 0.11% | 145,510,021 |
| 2023-01-10 | 2023-01-06 | 26.527 | 5,587,753 | -41,479 | 0.11% | 148,224,875 |
| 2023-01-09 | 2023-01-05 | 25.925 | 5,629,232 | -24,272 | 0.12% | 145,939,119 |
| 2023-01-06 | 2023-01-04 | 25.504 | 5,653,504 | -95,094 | 0.12% | 144,187,916 |
| 2023-01-05 | 2023-01-03 | 24.843 | 5,748,598 | -78,094 | 0.12% | 142,809,564 |
| 2023-01-04 | 2022-12-30 | 23.868 | 5,826,692 | -9,975 | 0.12% | 139,071,785 |
| 2023-01-03 | 2022-12-29 | 23.507 | 5,836,667 | +9,143 | 0.12% | 137,203,369 |
| 2022-12-30 | 2022-12-28 | 23.531 | 5,827,524 | +333 | 0.12% | 137,128,656 |
| 2022-12-29 | 2022-12-23 | 23.700 | 5,827,191 | -9,975 | 0.12% | 138,102,258 |
| 2022-12-28 | 2022-12-22 | 23.627 | 5,837,166 | +4,821 | 0.12% | 137,917,326 |
| 2022-12-23 | 2022-12-21 | 23.507 | 5,832,345 | -19,949 | 0.12% | 137,101,771 |
| 2022-12-22 | 2022-12-20 | 23.291 | 5,852,294 | -8,313 | 0.12% | 136,303,431 |
| 2022-12-21 | 2022-12-19 | 23.435 | 5,860,607 | +2,993 | 0.12% | 137,343,102 |
| 2022-12-20 | 2022-12-16 | 23.218 | 5,857,614 | +20,116 | 0.12% | 136,004,525 |
| 2022-12-19 | 2022-12-15 | 23.603 | 5,837,498 | -832 | 0.12% | 137,784,717 |
| 2022-12-16 | 2022-12-14 | 24.061 | 5,838,330 | -15,959 | 0.12% | 140,473,348 |
| 2022-12-15 | 2022-12-13 | 24.301 | 5,854,289 | -29,925 | 0.12% | 142,265,904 |
| 2022-12-14 | 2022-12-12 | 23.459 | 5,884,214 | +73,481 | 0.12% | 138,037,908 |
| 2022-12-13 | 2022-12-09 | 23.387 | 5,810,733 | -48,793 | 0.12% | 135,894,688 |
| 2022-12-12 | 2022-12-08 | 22.352 | 5,859,526 | -2,494 | 0.12% | 130,973,518 |
| 2022-12-09 | 2022-12-07 | 21.799 | 5,862,020 | +3,408 | 0.12% | 127,785,268 |
| 2022-12-08 | 2022-12-06 | 22.665 | 5,858,612 | -27,929 | 0.12% | 132,785,586 |
| 2022-12-07 | 2022-12-05 | 22.545 | 5,886,541 | -12,968 | 0.12% | 132,710,431 |
| 2022-12-06 | 2022-12-02 | 21.727 | 5,899,509 | -15,793 | 0.12% | 128,176,649 |
| 2022-12-05 | 2022-12-01 | 21.462 | 5,915,302 | -8,645 | 0.12% | 126,954,199 |
| 2022-12-02 | 2022-11-30 | 21.029 | 5,923,947 | +11,471 | 0.12% | 124,574,138 |
| 2022-12-01 | 2022-11-29 | 21.149 | 5,912,476 | +665 | 0.12% | 125,044,202 |
| 2022-11-30 | 2022-11-28 | 21.101 | 5,911,811 | +831 | 0.12% | 124,745,656 |
| 2022-11-29 | 2022-11-25 | 21.270 | 5,910,980 | -665 | 0.12% | 125,723,670 |
| 2022-11-28 | 2022-11-24 | 21.270 | 5,911,645 | +16,679 | 0.12% | 125,737,814 |
| 2022-11-25 | 2022-11-23 | 20.812 | 5,894,966 | +166 | 0.12% | 122,688,175 |
| 2022-11-24 | 2022-11-22 | 20.812 | 5,894,800 | +582 | 0.12% | 122,684,720 |
| 2022-11-22 | 2022-11-18 | 21.125 | 5,894,218 | -5,320 | 0.12% | 124,516,242 |
| 2022-11-21 | 2022-11-17 | 21.534 | 5,899,538 | -10,931 | 0.12% | 127,041,711 |
| 2022-11-18 | 2022-11-16 | 21.510 | 5,910,469 | -5,818 | 0.12% | 127,134,892 |
| 2022-11-17 | 2022-11-15 | 21.342 | 5,916,287 | +332 | 0.12% | 126,263,594 |
| 2022-11-16 | 2022-11-14 | 21.221 | 5,915,955 | -14,131 | 0.12% | 125,544,804 |
| 2022-11-15 | 2022-11-11 | 20.524 | 5,930,086 | -7,481 | 0.12% | 121,706,933 |
| 2022-11-14 | 2022-11-10 | 19.609 | 5,937,567 | +8,313 | 0.12% | 116,431,750 |
| 2022-11-11 | 2022-11-09 | 19.417 | 5,929,254 | -8,313 | 0.12% | 115,127,450 |
| 2022-11-10 | 2022-11-08 | 19.369 | 5,937,567 | +1,330 | 0.12% | 115,003,140 |
| 2022-11-09 | 2022-11-07 | 19.489 | 5,936,237 | -6,650 | 0.12% | 115,691,525 |
| 2022-11-08 | 2022-11-04 | 19.080 | 5,942,887 | -20,614 | 0.12% | 113,390,313 |
| 2022-11-07 | 2022-11-03 | 18.262 | 5,963,501 | +66,332 | 0.12% | 108,905,137 |
| 2022-11-04 | 2022-11-02 | 18.551 | 5,897,169 | -26,267 | 0.12% | 109,396,454 |
| 2022-11-03 | 2022-11-01 | 18.286 | 5,923,436 | +5,445 | 0.12% | 108,315,994 |
| 2022-11-02 | 2022-10-31 | 18.142 | 5,917,991 | -1,330 | 0.12% | 107,362,086 |
| 2022-11-01 | 2022-10-28 | 18.575 | 5,919,321 | +10,473 | 0.12% | 109,949,811 |
| 2022-10-31 | 2022-10-27 | 18.671 | 5,908,848 | -831 | 0.12% | 110,323,958 |
| 2022-10-28 | 2022-10-26 | 18.671 | 5,909,679 | -1,496 | 0.12% | 110,339,474 |
| 2022-10-27 | 2022-10-25 | 18.623 | 5,911,175 | +6,400 | 0.12% | 110,082,953 |
| 2022-10-26 | 2022-10-24 | 19.104 | 5,904,775 | +39,069 | 0.12% | 112,805,208 |
| 2022-10-25 | 2022-10-21 | 19.730 | 5,865,706 | +665 | 0.12% | 115,728,264 |
| 2022-10-24 | 2022-10-20 | 19.922 | 5,865,041 | +6,151 | 0.12% | 116,844,072 |
| 2022-10-21 | 2022-10-19 | 20.066 | 5,858,890 | +252,696 | 0.12% | 117,567,339 |
| 2022-10-20 | 2022-10-18 | 20.548 | 5,606,194 | -1,330 | 0.12% | 115,194,379 |
| 2022-10-19 | 2022-10-17 | 20.115 | 5,607,524 | +498 | 0.12% | 112,793,147 |
| 2022-10-18 | 2022-10-14 | 20.379 | 5,607,026 | +1,330 | 0.12% | 114,267,118 |
| 2022-10-14 | 2022-10-12 | 20.355 | 5,605,696 | -1,330 | 0.12% | 114,105,138 |
| 2022-10-13 | 2022-10-11 | 20.572 | 5,607,026 | -21,612 | 0.12% | 115,346,383 |
| 2022-10-11 | 2022-10-07 | 21.005 | 5,628,638 | +15,461 | 0.12% | 118,228,684 |
| 2022-10-10 | 2022-10-06 | 21.173 | 5,613,177 | +4,156 | 0.12% | 118,849,321 |
| 2022-10-07 | 2022-10-05 | 21.029 | 5,609,021 | -6,317 | 0.12% | 117,951,588 |
| 2022-10-06 | 2022-10-03 | 20.403 | 5,615,338 | -5,985 | 0.12% | 114,571,619 |
| 2022-10-05 | 2022-09-30 | 20.331 | 5,621,323 | -6,484 | 0.12% | 114,287,977 |
| 2022-10-03 | 2022-09-29 | 20.139 | 5,627,807 | -7,813 | 0.12% | 113,336,539 |
| 2022-09-30 | 2022-09-28 | 20.187 | 5,635,620 | +20,947 | 0.12% | 113,765,075 |
| 2022-09-29 | 2022-09-27 | 20.860 | 5,614,673 | +11,970 | 0.12% | 117,124,799 |
| 2022-09-28 | 2022-09-26 | 21.125 | 5,602,703 | -9,809 | 0.12% | 118,357,944 |
| 2022-09-27 | 2022-09-23 | 21.390 | 5,612,512 | +22,610 | 0.12% | 120,050,601 |
| 2022-09-26 | 2022-09-22 | 21.991 | 5,589,902 | +2,992 | 0.11% | 122,929,378 |
| 2022-09-22 | 2022-09-20 | 22.448 | 5,586,910 | -36,330 | 0.11% | 125,417,637 |
| 2022-09-21 | 2022-09-19 | 22.448 | 5,623,240 | -3,325 | 0.12% | 126,233,190 |
| 2022-09-20 | 2022-09-16 | 22.136 | 5,626,565 | +9,601 | 0.12% | 124,547,915 |
| 2022-09-19 | 2022-09-15 | 22.015 | 5,616,964 | +2,660 | 0.12% | 123,659,655 |
| 2022-09-16 | 2022-09-14 | 22.304 | 5,614,304 | +2,660 | 0.12% | 125,222,092 |
| 2022-09-15 | 2022-09-13 | 22.713 | 5,611,644 | -41,229 | 0.12% | 127,458,088 |
| 2022-09-14 | 2022-09-09 | 21.991 | 5,652,873 | +498 | 0.12% | 124,314,194 |
| 2022-09-13 | 2022-09-08 | 21.703 | 5,652,375 | +1,663 | 0.12% | 122,671,252 |
| 2022-09-09 | 2022-09-07 | 21.654 | 5,650,712 | +1,662 | 0.12% | 122,363,243 |
| 2022-09-08 | 2022-09-06 | 22.455 | 5,649,050 | -1,828 | 0.12% | 126,851,204 |
| 2022-09-07 | 2022-09-05 | 22.333 | 5,650,878 | +141,721 | 0.12% | 126,200,364 |
| 2022-09-06 | 2022-09-02 | 22.308 | 5,509,157 | -1,470 | 0.12% | 122,900,420 |
| 2022-09-05 | 2022-09-01 | 22.161 | 5,510,627 | -327 | 0.12% | 122,123,554 |
| 2022-09-02 | 2022-08-31 | 22.210 | 5,510,954 | +2,777 | 0.12% | 122,400,703 |
| 2022-09-01 | 2022-08-30 | 22.064 | 5,508,177 | +3,104 | 0.12% | 121,529,726 |
| 2022-08-31 | 2022-08-29 | 22.210 | 5,505,073 | -7,351 | 0.12% | 122,270,084 |
| 2022-08-30 | 2022-08-26 | 22.333 | 5,512,424 | -6,371 | 0.12% | 123,108,288 |
| 2022-08-29 | 2022-08-25 | 22.112 | 5,518,795 | +11,761 | 0.12% | 122,034,282 |
| 2022-08-26 | 2022-08-24 | 22.333 | 5,507,034 | +10,618 | 0.12% | 122,987,914 |
| 2022-08-25 | 2022-08-23 | 22.627 | 5,496,416 | +15,354 | 0.12% | 124,365,925 |
| 2022-08-23 | 2022-08-19 | 23.165 | 5,481,062 | +2,451 | 0.11% | 126,971,336 |
| 2022-08-22 | 2022-08-18 | 23.214 | 5,478,611 | -2,451 | 0.11% | 127,182,876 |
| 2022-08-19 | 2022-08-17 | 23.410 | 5,481,062 | -3,920 | 0.11% | 128,313,528 |
| 2022-08-18 | 2022-08-16 | 23.165 | 5,484,982 | -11,597 | 0.11% | 127,062,145 |
| 2022-08-17 | 2022-08-15 | 22.823 | 5,496,579 | +9,637 | 0.12% | 125,446,407 |
| 2022-08-16 | 2022-08-12 | 22.847 | 5,486,942 | +13,231 | 0.11% | 125,360,828 |
| 2022-08-15 | 2022-08-11 | 23.019 | 5,473,711 | +13,068 | 0.11% | 125,996,812 |
| 2022-08-11 | 2022-08-09 | 23.092 | 5,460,643 | +69,937 | 0.11% | 126,097,163 |
| 2022-08-10 | 2022-08-08 | 23.068 | 5,390,706 | -1,143 | 0.11% | 124,350,172 |
| 2022-08-09 | 2022-08-05 | 22.896 | 5,391,849 | -20,932 | 0.11% | 123,452,296 |
| 2022-08-08 | 2022-08-04 | 22.529 | 5,412,781 | +6,044 | 0.11% | 121,943,350 |
| 2022-08-05 | 2022-08-03 | 22.406 | 5,406,737 | +14,048 | 0.11% | 121,145,191 |
| 2022-08-04 | 2022-08-02 | 22.651 | 5,392,689 | +8,575 | 0.11% | 122,150,978 |
| 2022-08-03 | 2022-08-01 | 22.872 | 5,384,114 | +2,777 | 0.11% | 123,143,350 |
| 2022-08-02 | 2022-07-29 | 22.872 | 5,381,337 | -817 | 0.11% | 123,079,835 |
| 2022-08-01 | 2022-07-28 | 22.994 | 5,382,154 | +8,168 | 0.11% | 123,757,507 |
| 2022-07-29 | 2022-07-27 | 22.970 | 5,373,986 | -6,371 | 0.11% | 123,438,094 |
| 2022-07-28 | 2022-07-26 | 23.092 | 5,380,357 | -8,494 | 0.11% | 124,243,199 |
| 2022-07-27 | 2022-07-25 | 22.872 | 5,388,851 | +2,941 | 0.11% | 123,251,692 |
| 2022-07-26 | 2022-07-22 | 22.700 | 5,385,910 | -817 | 0.11% | 122,261,203 |
| 2022-07-25 | 2022-07-21 | 22.553 | 5,386,727 | +11,434 | 0.11% | 121,488,295 |
| 2022-07-22 | 2022-07-20 | 22.749 | 5,375,293 | +13,925 | 0.11% | 122,283,454 |
| 2022-07-21 | 2022-07-19 | 22.749 | 5,361,368 | +490 | 0.11% | 121,966,671 |
| 2022-07-20 | 2022-07-18 | 22.970 | 5,360,878 | +817 | 0.11% | 123,137,009 |
| 2022-07-19 | 2022-07-15 | 22.676 | 5,360,061 | +28,259 | 0.11% | 121,543,170 |
| 2022-07-18 | 2022-07-14 | 23.043 | 5,331,802 | +2,124 | 0.11% | 122,860,839 |
| 2022-07-15 | 2022-07-13 | 23.116 | 5,329,678 | +10,617 | 0.11% | 123,203,432 |
| 2022-07-14 | 2022-07-12 | 22.970 | 5,319,061 | +18,295 | 0.11% | 122,176,491 |
| 2022-07-13 | 2022-07-11 | 23.190 | 5,300,766 | +327 | 0.11% | 122,924,500 |
| 2022-07-12 | 2022-07-08 | 23.361 | 5,300,439 | +653 | 0.11% | 123,825,490 |
| 2022-07-11 | 2022-07-07 | 23.312 | 5,299,786 | +8,004 | 0.11% | 123,550,675 |
| 2022-07-08 | 2022-07-06 | 23.263 | 5,291,782 | +817 | 0.11% | 123,104,914 |
| 2022-07-07 | 2022-07-05 | 23.239 | 5,290,965 | -10,618 | 0.11% | 122,956,344 |
| 2022-07-06 | 2022-07-04 | 23.239 | 5,301,583 | +10,536 | 0.11% | 123,203,095 |
| 2022-07-05 | 2022-06-30 | 23.851 | 5,291,047 | -5,554 | 0.11% | 126,197,402 |
| 2022-07-04 | 2022-06-29 | 23.631 | 5,296,601 | -18,785 | 0.11% | 125,162,552 |
| 2022-06-30 | 2022-06-28 | 23.655 | 5,315,386 | -6,901 | 0.11% | 125,736,618 |
| 2022-06-29 | 2022-06-27 | 23.386 | 5,322,287 | -11,434 | 0.11% | 124,466,220 |
| 2022-06-28 | 2022-06-24 | 23.263 | 5,333,721 | +10,291 | 0.11% | 124,080,558 |
| 2022-06-27 | 2022-06-23 | 23.165 | 5,323,430 | -5,391 | 0.11% | 123,319,718 |
| 2022-06-24 | 2022-06-22 | 23.092 | 5,328,821 | +902,531 | 0.11% | 123,053,130 |
| 2022-06-23 | 2022-06-21 | 23.165 | 4,426,290 | +7,024 | 0.09% | 102,537,055 |
| 2022-06-22 | 2022-06-20 | 22.774 | 4,419,266 | -5,390 | 0.09% | 100,642,851 |
| 2022-06-21 | 2022-06-17 | 22.357 | 4,424,656 | +37,283 | 0.09% | 98,923,649 |
| 2022-06-20 | 2022-06-16 | 22.970 | 4,387,373 | +54,068 | 0.09% | 100,776,028 |
| 2022-06-17 | 2022-06-15 | 23.092 | 4,333,305 | +14,375 | 0.09% | 100,064,675 |
| 2022-06-16 | 2022-06-14 | 23.361 | 4,318,930 | +28,585 | 0.09% | 100,896,100 |
| 2022-06-15 | 2022-06-13 | 23.484 | 4,290,345 | +5,227 | 0.09% | 100,753,621 |
| 2022-06-14 | 2022-06-10 | 23.827 | 4,285,118 | -6,860 | 0.09% | 102,099,935 |
| 2022-06-13 | 2022-06-09 | 24.023 | 4,291,978 | +817 | 0.09% | 103,104,195 |
| 2022-06-10 | 2022-06-08 | 24.169 | 4,291,161 | +3,266 | 0.09% | 103,715,055 |
| 2022-06-09 | 2022-06-07 | 24.096 | 4,287,895 | +1,797 | 0.09% | 103,321,114 |
| 2022-06-08 | 2022-06-06 | 24.733 | 4,286,098 | -10,291 | 0.09% | 106,006,699 |
| 2022-06-07 | 2022-06-02 | 24.365 | 4,296,389 | -53,577 | 0.09% | 104,683,086 |
| 2022-06-06 | 2022-06-01 | 24.120 | 4,349,966 | -19,275 | 0.09% | 104,923,298 |
| 2022-06-02 | 2022-05-31 | 23.508 | 4,369,241 | +3,103 | 0.09% | 102,713,392 |
| 2022-06-01 | 2022-05-30 | 23.557 | 4,366,138 | +817 | 0.09% | 102,854,280 |
| 2022-05-31 | 2022-05-27 | 23.459 | 4,365,321 | -12,087 | 0.09% | 102,407,446 |
| 2022-05-30 | 2022-05-26 | 23.214 | 4,377,408 | +10,617 | 0.09% | 101,619,067 |
| 2022-05-27 | 2022-05-25 | 23.263 | 4,366,791 | +4,900 | 0.09% | 101,586,466 |
| 2022-05-26 | 2022-05-24 | 23.410 | 4,361,891 | -4,083 | 0.09% | 102,113,354 |
| 2022-05-25 | 2022-05-23 | 23.557 | 4,365,974 | -5,881 | 0.09% | 102,850,417 |
| 2022-05-24 | 2022-05-20 | 23.655 | 4,371,855 | +4,247 | 0.09% | 103,417,186 |
| 2022-05-23 | 2022-05-19 | 23.116 | 4,367,608 | -8,167 | 0.09% | 100,963,753 |
| 2022-05-19 | 2022-05-17 | 23.116 | 4,375,775 | +4,084 | 0.09% | 101,152,546 |
| 2022-05-18 | 2022-05-16 | 23.116 | 4,371,691 | +6,370 | 0.09% | 101,058,138 |
| 2022-05-17 | 2022-05-13 | 22.749 | 4,365,321 | +4,737 | 0.09% | 99,307,429 |
| 2022-05-16 | 2022-05-12 | 22.529 | 4,360,584 | +8,821 | 0.09% | 98,238,636 |
| 2022-05-13 | 2022-05-11 | 22.725 | 4,351,763 | -1,960 | 0.09% | 98,892,431 |
| 2022-05-12 | 2022-05-10 | 22.749 | 4,353,723 | -245 | 0.09% | 99,043,584 |
| 2022-05-11 | 2022-05-06 | 23.214 | 4,353,968 | -7,514 | 0.09% | 101,074,921 |
| 2022-05-10 | 2022-05-05 | 23.729 | 4,361,482 | -2,940 | 0.09% | 103,492,220 |
| 2022-05-06 | 2022-05-04 | 23.606 | 4,364,422 | +13,353 | 0.09% | 103,027,606 |
| 2022-05-05 | 2022-05-03 | 23.337 | 4,351,069 | +6,697 | 0.09% | 101,540,363 |
| 2022-05-04 | 2022-04-29 | 23.239 | 4,344,372 | +15,028 | 0.09% | 100,958,539 |
| 2022-05-03 | 2022-04-28 | 23.729 | 4,329,344 | +10,128 | 0.09% | 102,729,627 |
| 2022-04-29 | 2022-04-27 | 23.312 | 4,319,216 | +23,358 | 0.09% | 100,691,245 |
| 2022-04-28 | 2022-04-26 | 23.802 | 4,295,858 | +6,698 | 0.09% | 102,250,637 |
| 2022-04-27 | 2022-04-25 | 23.974 | 4,289,160 | -4,411 | 0.09% | 102,826,435 |
| 2022-04-26 | 2022-04-22 | 24.390 | 4,293,571 | +980 | 0.09% | 104,719,564 |
| 2022-04-25 | 2022-04-21 | 24.488 | 4,292,591 | -816 | 0.09% | 105,116,127 |
| 2022-04-21 | 2022-04-19 | 24.549 | 4,293,407 | -817 | 0.09% | 105,398,949 |
| 2022-04-20 | 2022-04-14 | 24.671 | 4,294,224 | -6,534 | 0.09% | 105,944,786 |
| 2022-04-19 | 2022-04-13 | 24.390 | 4,300,758 | +2,287 | 0.09% | 104,894,854 |
| 2022-04-14 | 2022-04-12 | 24.488 | 4,298,471 | +8,984 | 0.09% | 105,260,115 |
| 2022-04-13 | 2022-04-11 | 24.671 | 4,289,487 | +5,554 | 0.09% | 105,827,918 |
| 2022-04-12 | 2022-04-08 | 25.161 | 4,283,933 | -16,498 | 0.09% | 107,788,974 |
| 2022-04-11 | 2022-04-07 | 24.978 | 4,300,431 | +3,920 | 0.09% | 107,414,273 |
| 2022-04-08 | 2022-04-06 | 24.916 | 4,296,511 | -24,992 | 0.09% | 107,053,331 |
| 2022-04-07 | 2022-04-04 | 24.365 | 4,321,503 | -84,777 | 0.09% | 105,294,998 |
| 2022-04-06 | 2022-04-01 | 24.072 | 4,406,280 | -2,450 | 0.09% | 106,065,819 |
| 2022-04-04 | 2022-03-31 | 23.827 | 4,408,730 | +35,936 | 0.09% | 105,045,193 |
| 2022-04-01 | 2022-03-30 | 24.414 | 4,372,794 | -16,335 | 0.09% | 106,758,882 |
| 2022-03-31 | 2022-03-29 | 26.031 | 4,389,129 | +40,837 | 0.09% | 114,254,179 |
| 2022-03-30 | 2022-03-28 | 26.284 | 4,348,292 | +213,121 | 0.09% | 114,290,087 |
| 2022-03-29 | 2022-03-25 | 25.715 | 4,135,171 | -4,274 | 0.09% | 106,337,003 |
| 2022-03-28 | 2022-03-24 | 25.905 | 4,139,445 | -3,323 | 0.09% | 107,231,531 |
| 2022-03-25 | 2022-03-23 | 26.031 | 4,142,768 | -6,331 | 0.09% | 107,841,113 |
| 2022-03-24 | 2022-03-22 | 26.094 | 4,149,099 | -11,475 | 0.09% | 108,268,066 |
| 2022-03-23 | 2022-03-21 | 25.715 | 4,160,574 | +5,698 | 0.09% | 106,990,247 |
| 2022-03-22 | 2022-03-18 | 26.158 | 4,154,876 | -64,456 | 0.09% | 108,681,329 |
| 2022-03-21 | 2022-03-17 | 25.172 | 4,219,332 | -11,079 | 0.09% | 106,208,570 |
| 2022-03-18 | 2022-03-16 | 23.378 | 4,230,411 | +39,568 | 0.09% | 98,896,476 |
| 2022-03-17 | 2022-03-15 | 23.302 | 4,190,843 | +129,466 | 0.09% | 97,653,730 |
| 2022-03-16 | 2022-03-14 | 24.085 | 4,061,377 | +17,885 | 0.09% | 97,818,890 |
| 2022-03-15 | 2022-03-11 | 24.009 | 4,043,492 | +109,049 | 0.09% | 97,081,553 |
| 2022-03-14 | 2022-03-10 | 25.020 | 3,934,443 | +25,007 | 0.08% | 98,440,764 |
| 2022-03-11 | 2022-03-09 | 24.388 | 3,909,436 | +16,935 | 0.08% | 95,345,005 |
| 2022-03-10 | 2022-03-08 | 24.565 | 3,892,501 | -11,396 | 0.08% | 95,620,612 |
| 2022-03-09 | 2022-03-07 | 24.666 | 3,903,897 | +17,094 | 0.08% | 96,295,212 |
| 2022-03-08 | 2022-03-04 | 24.869 | 3,886,803 | -159 | 0.08% | 96,659,412 |
| 2022-03-07 | 2022-03-03 | 25.096 | 3,886,962 | +317 | 0.08% | 97,547,483 |
| 2022-03-04 | 2022-03-02 | 24.843 | 3,886,645 | -5,223 | 0.08% | 96,557,256 |
| 2022-03-03 | 2022-03-01 | 25.197 | 3,891,868 | +29,122 | 0.08% | 98,064,040 |
| 2022-03-02 | 2022-02-28 | 25.652 | 3,862,746 | +12,662 | 0.08% | 99,087,465 |
| 2022-03-01 | 2022-02-25 | 25.222 | 3,850,084 | +6,489 | 0.08% | 97,108,505 |
| 2022-02-28 | 2022-02-24 | 25.526 | 3,843,595 | +10,129 | 0.08% | 98,110,506 |
| 2022-02-25 | 2022-02-23 | 25.905 | 3,833,466 | +17,410 | 0.08% | 99,305,203 |
| 2022-02-24 | 2022-02-22 | 26.031 | 3,816,056 | +21,367 | 0.08% | 99,336,416 |
| 2022-02-23 | 2022-02-21 | 26.284 | 3,794,689 | +11,237 | 0.08% | 99,739,239 |
| 2022-02-22 | 2022-02-18 | 26.726 | 3,783,452 | +6,489 | 0.08% | 101,117,221 |
| 2022-02-21 | 2022-02-17 | 27.105 | 3,776,963 | -8,546 | 0.08% | 102,375,622 |
| 2022-02-18 | 2022-02-16 | 27.168 | 3,785,509 | -14,403 | 0.08% | 102,846,442 |
| 2022-02-17 | 2022-02-15 | 26.979 | 3,799,912 | -3,799 | 0.08% | 102,517,486 |
| 2022-02-16 | 2022-02-14 | 26.537 | 3,803,711 | +14,403 | 0.08% | 100,937,684 |
| 2022-02-15 | 2022-02-11 | 26.726 | 3,789,308 | -7,755 | 0.08% | 101,273,730 |
| 2022-02-14 | 2022-02-10 | 27.168 | 3,797,063 | +118 | 0.08% | 103,160,346 |
| 2022-02-11 | 2022-02-09 | 26.916 | 3,796,945 | +1,544 | 0.08% | 102,197,539 |
| 2022-02-09 | 2022-02-07 | 27.042 | 3,795,401 | -12,504 | 0.08% | 102,635,586 |
| 2022-02-08 | 2022-02-04 | 27.232 | 3,807,905 | -22,475 | 0.08% | 103,695,499 |
| 2022-02-07 | 2022-01-31 | 26.158 | 3,830,380 | +6,331 | 0.08% | 100,193,312 |
| 2022-02-04 | 2022-01-27 | 25.905 | 3,824,049 | +5,065 | 0.08% | 99,061,258 |
| 2022-01-28 | 2022-01-26 | 26.158 | 3,818,984 | -14,561 | 0.08% | 99,895,221 |
| 2022-01-27 | 2022-01-25 | 25.778 | 3,833,545 | +317 | 0.08% | 98,822,824 |
| 2022-01-26 | 2022-01-24 | 25.905 | 3,833,228 | -20,417 | 0.08% | 99,299,038 |
| 2022-01-25 | 2022-01-21 | 25.905 | 3,853,645 | -7,756 | 0.08% | 99,827,936 |
| 2022-01-24 | 2022-01-20 | 25.248 | 3,861,401 | +11,396 | 0.08% | 97,491,537 |
| 2022-01-21 | 2022-01-19 | 25.905 | 3,850,005 | -317 | 0.08% | 99,733,643 |
| 2022-01-20 | 2022-01-18 | 25.652 | 3,850,322 | -5,539 | 0.08% | 98,768,763 |
| 2022-01-19 | 2022-01-17 | 25.589 | 3,855,861 | +19,942 | 0.08% | 98,667,227 |
| 2022-01-18 | 2022-01-14 | 25.336 | 3,835,919 | +7,398 | 0.08% | 97,187,482 |
| 2022-01-17 | 2022-01-13 | 25.399 | 3,828,521 | -5,856 | 0.08% | 97,241,941 |
| 2022-01-14 | 2022-01-12 | 25.526 | 3,834,377 | +4,115 | 0.08% | 97,875,210 |
| 2022-01-13 | 2022-01-11 | 25.968 | 3,830,262 | +3,640 | 0.08% | 99,464,209 |
| 2022-01-12 | 2022-01-10 | 25.715 | 3,826,622 | -7,914 | 0.08% | 98,402,584 |
| 2022-01-11 | 2022-01-07 | 25.589 | 3,834,536 | -1,266 | 0.08% | 98,121,544 |
| 2022-01-10 | 2022-01-06 | 25.248 | 3,835,802 | +950 | 0.08% | 96,845,221 |
| 2022-01-07 | 2022-01-05 | 25.778 | 3,834,852 | -10,921 | 0.08% | 98,856,516 |
| 2022-01-06 | 2022-01-04 | 25.336 | 3,845,773 | -4,273 | 0.08% | 97,437,145 |
| 2022-01-05 | 2022-01-03 | 25.526 | 3,850,046 | -5,856 | 0.08% | 98,275,173 |
| 2022-01-04 | 2021-12-31 | 24.692 | 3,855,902 | -24,374 | 0.08% | 95,208,796 |
| 2022-01-03 | 2021-12-29 | 24.464 | 3,880,276 | -45,068 | 0.08% | 94,928,036 |
| 2021-12-30 | 2021-12-28 | 24.414 | 3,925,344 | +2,374 | 0.08% | 95,832,181 |
| 2021-12-29 | 2021-12-24 | 24.161 | 3,922,970 | -1,425 | 0.08% | 94,782,771 |
| 2021-12-28 | 2021-12-22 | 23.832 | 3,924,395 | -593 | 0.08% | 93,527,845 |
| 2021-12-23 | 2021-12-21 | 23.883 | 3,924,988 | +44,158 | 0.08% | 93,740,370 |
| 2021-12-22 | 2021-12-20 | 23.832 | 3,880,830 | -1,425 | 0.08% | 92,489,586 |
| 2021-12-21 | 2021-12-17 | 24.212 | 3,882,255 | -2,057 | 0.08% | 93,995,290 |
| 2021-12-20 | 2021-12-16 | 23.731 | 3,884,312 | +3,957 | 0.08% | 92,179,898 |
| 2021-12-17 | 2021-12-15 | 23.681 | 3,880,355 | +2,057 | 0.08% | 91,889,857 |
| 2021-12-16 | 2021-12-14 | 23.782 | 3,878,298 | +15,352 | 0.08% | 92,233,210 |
| 2021-12-15 | 2021-12-13 | 24.439 | 3,862,946 | +871 | 0.08% | 94,406,443 |
| 2021-12-14 | 2021-12-10 | 24.591 | 3,862,075 | -36,086 | 0.08% | 94,970,793 |
| 2021-12-13 | 2021-12-09 | 24.894 | 3,898,161 | -12,820 | 0.08% | 97,040,388 |
| 2021-12-10 | 2021-12-08 | 24.237 | 3,910,981 | +31,021 | 0.08% | 94,789,632 |
| 2021-12-09 | 2021-12-07 | 23.807 | 3,879,960 | +23,266 | 0.08% | 92,370,793 |
| 2021-12-08 | 2021-12-06 | 23.276 | 3,856,694 | +74,071 | 0.08% | 89,770,023 |
| 2021-12-07 | 2021-12-03 | 23.428 | 3,782,623 | +9,022 | 0.08% | 88,619,504 |
| 2021-12-06 | 2021-12-02 | 23.656 | 3,773,601 | +1,741 | 0.08% | 89,266,468 |
| 2021-12-03 | 2021-12-01 | 23.580 | 3,771,860 | -84,042 | 0.08% | 88,939,305 |
| 2021-12-02 | 2021-11-30 | 23.403 | 3,855,902 | +146,442 | 0.08% | 90,238,839 |
| 2021-12-01 | 2021-11-29 | 24.515 | 3,709,460 | +28,489 | 0.08% | 90,936,650 |
| 2021-11-30 | 2021-11-26 | 24.995 | 3,680,971 | +30,072 | 0.08% | 92,005,801 |
| 2021-11-29 | 2021-11-25 | 25.715 | 3,650,899 | +9,021 | 0.08% | 93,883,822 |
| 2021-11-26 | 2021-11-24 | 26.031 | 3,641,878 | +5,223 | 0.08% | 94,802,358 |
| 2021-11-25 | 2021-11-23 | 25.968 | 3,636,655 | +2,691 | 0.08% | 94,436,625 |
| 2021-11-24 | 2021-11-22 | 26.410 | 3,633,964 | -792 | 0.08% | 95,973,964 |
| 2021-11-23 | 2021-11-19 | 26.537 | 3,634,756 | +7,439 | 0.08% | 96,454,187 |
| 2021-11-22 | 2021-11-18 | 26.094 | 3,627,317 | -9,021 | 0.08% | 94,652,501 |
| 2021-11-19 | 2021-11-17 | 26.600 | 3,636,338 | +1,741 | 0.08% | 96,725,921 |
| 2021-11-18 | 2021-11-16 | 26.347 | 3,634,597 | +3,323 | 0.08% | 95,761,039 |
| 2021-11-15 | 2021-11-11 | 27.105 | 3,631,274 | -27,064 | 0.08% | 98,426,682 |
| 2021-11-12 | 2021-11-10 | 26.410 | 3,658,338 | +791 | 0.08% | 96,617,688 |
| 2021-11-11 | 2021-11-09 | 26.094 | 3,657,547 | +15,194 | 0.08% | 95,441,334 |
| 2021-11-10 | 2021-11-08 | 26.284 | 3,642,353 | +19,784 | 0.08% | 95,735,254 |
| 2021-11-09 | 2021-11-05 | 26.031 | 3,622,569 | +2,137 | 0.08% | 94,299,722 |
| 2021-11-05 | 2021-11-03 | 26.031 | 3,620,432 | +7,122 | 0.08% | 94,244,094 |
| 2021-11-03 | 2021-11-01 | 26.473 | 3,613,310 | -3,165 | 0.08% | 95,656,784 |
| 2021-11-02 | 2021-10-29 | 26.347 | 3,616,475 | +791 | 0.08% | 95,283,577 |
| 2021-11-01 | 2021-10-28 | 26.726 | 3,615,684 | +7,597 | 0.08% | 96,633,424 |
| 2021-10-29 | 2021-10-27 | 26.663 | 3,608,087 | -11,554 | 0.08% | 96,202,417 |
| 2021-10-28 | 2021-10-26 | 26.726 | 3,619,641 | +792 | 0.08% | 96,739,179 |
| 2021-10-27 | 2021-10-25 | 26.726 | 3,618,849 | -6,331 | 0.08% | 96,718,012 |
| 2021-10-26 | 2021-10-22 | 26.979 | 3,625,180 | -4,273 | 0.08% | 97,803,407 |
| 2021-10-25 | 2021-10-21 | 27.042 | 3,629,453 | -11,080 | 0.08% | 98,148,005 |
| 2021-10-22 | 2021-10-20 | 26.916 | 3,640,533 | -6,963 | 0.08% | 97,987,596 |
| 2021-10-21 | 2021-10-19 | 26.663 | 3,647,496 | -317 | 0.08% | 97,253,179 |
| 2021-10-20 | 2021-10-18 | 26.410 | 3,647,813 | -60,460 | 0.08% | 96,339,720 |
| 2021-10-19 | 2021-10-15 | 26.410 | 3,708,273 | -10,604 | 0.08% | 97,936,485 |
| 2021-10-18 | 2021-10-12 | 25.905 | 3,718,877 | +2,374 | 0.08% | 96,336,797 |
| 2021-10-15 | 2021-10-11 | 25.589 | 3,716,503 | -593 | 0.08% | 95,101,210 |
| 2021-10-12 | 2021-10-08 | 26.221 | 3,717,096 | -950 | 0.08% | 97,464,937 |
| 2021-10-11 | 2021-10-07 | 26.221 | 3,718,046 | -7,597 | 0.08% | 97,489,847 |
| 2021-10-08 | 2021-10-06 | 25.147 | 3,725,643 | -61,410 | 0.08% | 93,687,325 |
| 2021-10-07 | 2021-10-05 | 25.121 | 3,787,053 | +6,648 | 0.08% | 95,135,869 |
| 2021-10-06 | 2021-10-04 | 25.399 | 3,780,405 | +2,057 | 0.08% | 96,019,826 |
| 2021-10-05 | 2021-09-30 | 24.666 | 3,778,348 | +19,151 | 0.08% | 93,198,366 |
| 2021-09-30 | 2021-09-28 | 24.666 | 3,759,197 | +3,640 | 0.08% | 92,725,979 |
| 2021-09-29 | 2021-09-27 | 24.414 | 3,755,557 | +6,015 | 0.08% | 91,687,052 |
| 2021-09-28 | 2021-09-24 | 24.388 | 3,749,542 | -19,468 | 0.08% | 91,445,441 |
| 2021-09-27 | 2021-09-23 | 25.147 | 3,769,010 | -16,302 | 0.08% | 94,777,859 |
| 2021-09-24 | 2021-09-21 | 24.363 | 3,785,312 | +14,245 | 0.08% | 92,222,149 |
| 2021-09-23 | 2021-09-20 | 24.136 | 3,771,067 | -5,856 | 0.08% | 91,017,341 |
| 2021-09-21 | 2021-09-17 | 25.096 | 3,776,923 | +3,798 | 0.08% | 94,785,936 |
| 2021-09-20 | 2021-09-16 | 25.172 | 3,773,125 | -2,295 | 0.08% | 94,976,695 |
| 2021-09-17 | 2021-09-15 | 25.652 | 3,775,420 | -7,597 | 0.08% | 96,847,371 |
| 2021-09-16 | 2021-09-14 | 25.778 | 3,783,017 | -6,964 | 0.08% | 97,520,291 |
| 2021-09-15 | 2021-09-13 | 25.715 | 3,789,981 | +792 | 0.08% | 97,460,352 |
| 2021-09-14 | 2021-09-10 | 26.094 | 3,789,189 | +5,856 | 0.08% | 98,876,447 |
| 2021-09-13 | 2021-09-09 | 25.842 | 3,783,333 | +10,129 | 0.08% | 97,767,477 |
| 2021-09-10 | 2021-09-08 | 25.842 | 3,773,204 | +10,921 | 0.08% | 97,505,727 |
| 2021-09-09 | 2021-09-07 | 26.239 | 3,762,283 | +55,395 | 0.08% | 98,720,000 |
| 2021-09-08 | 2021-09-06 | 26.560 | 3,706,888 | +92,667 | 0.08% | 98,455,546 |
| 2021-09-07 | 2021-09-03 | 26.945 | 3,614,221 | +84,794 | 0.08% | 97,385,517 |
| 2021-09-06 | 2021-09-02 | 27.330 | 3,529,427 | +13,561 | 0.08% | 96,459,317 |
| 2021-09-03 | 2021-09-01 | 27.843 | 3,515,866 | -312 | 0.08% | 97,893,177 |
| 2021-09-02 | 2021-08-31 | 27.009 | 3,516,178 | +54,712 | 0.08% | 94,969,319 |
| 2021-09-01 | 2021-08-30 | 27.907 | 3,461,466 | +1,558 | 0.08% | 96,600,574 |
| 2021-08-31 | 2021-08-27 | 28.100 | 3,459,908 | -23,692 | 0.08% | 97,223,005 |
| 2021-08-30 | 2021-08-26 | 27.715 | 3,483,600 | -23,849 | 0.08% | 96,547,805 |
| 2021-08-27 | 2021-08-25 | 28.228 | 3,507,449 | +74,975 | 0.08% | 99,008,942 |
| 2021-08-26 | 2021-08-24 | 28.613 | 3,432,474 | +173,798 | 0.08% | 98,213,795 |
| 2021-08-25 | 2021-08-23 | 27.972 | 3,258,676 | +24,472 | 0.07% | 91,150,289 |
| 2021-08-24 | 2021-08-20 | 28.677 | 3,234,204 | +4,520 | 0.07% | 92,748,162 |
| 2021-08-23 | 2021-08-19 | 28.870 | 3,229,684 | +2,027 | 0.07% | 93,240,141 |
| 2021-08-20 | 2021-08-18 | 29.255 | 3,227,657 | +2,338 | 0.07% | 94,424,044 |
| 2021-08-19 | 2021-08-17 | 29.255 | 3,225,319 | -50,152 | 0.07% | 94,355,647 |
| 2021-08-18 | 2021-08-16 | 28.421 | 3,275,471 | +11,378 | 0.07% | 93,091,036 |
| 2021-08-17 | 2021-08-13 | 28.228 | 3,264,093 | +17,263 | 0.07% | 92,139,442 |
| 2021-08-16 | 2021-08-12 | 27.907 | 3,246,830 | +50,035 | 0.07% | 90,610,637 |
| 2021-08-13 | 2021-08-11 | 28.421 | 3,196,795 | +1,247 | 0.07% | 90,855,012 |
| 2021-08-12 | 2021-08-10 | 28.292 | 3,195,548 | +12,626 | 0.07% | 90,409,551 |
| 2021-08-11 | 2021-08-09 | 28.741 | 3,182,922 | -1,715 | 0.07% | 91,481,734 |
| 2021-08-10 | 2021-08-06 | 28.357 | 3,184,637 | +7,794 | 0.07% | 90,305,164 |
| 2021-08-09 | 2021-08-05 | 28.357 | 3,176,843 | +13,249 | 0.07% | 90,084,153 |
| 2021-08-06 | 2021-08-04 | 28.870 | 3,163,594 | +21,043 | 0.07% | 91,332,140 |
| 2021-08-05 | 2021-08-03 | 28.741 | 3,142,551 | +779 | 0.07% | 90,321,414 |
| 2021-08-04 | 2021-08-02 | 28.741 | 3,141,772 | -311 | 0.07% | 90,299,024 |
| 2021-08-03 | 2021-07-30 | 28.357 | 3,142,083 | +8,417 | 0.07% | 89,098,481 |
| 2021-08-02 | 2021-07-29 | 28.485 | 3,133,666 | +467 | 0.07% | 89,261,885 |
| 2021-07-30 | 2021-07-28 | 28.100 | 3,133,199 | +19,640 | 0.07% | 88,042,521 |
| 2021-07-29 | 2021-07-27 | 28.485 | 3,113,559 | +14,808 | 0.07% | 88,689,141 |
| 2021-07-28 | 2021-07-26 | 29.062 | 3,098,751 | +12,470 | 0.07% | 90,056,541 |
| 2021-07-27 | 2021-07-23 | 29.511 | 3,086,281 | +1,559 | 0.07% | 91,080,137 |
| 2021-07-26 | 2021-07-22 | 30.089 | 3,084,722 | -13,537 | 0.07% | 92,815,231 |
| 2021-07-23 | 2021-07-21 | 29.447 | 3,098,259 | +1,013 | 0.07% | 91,234,854 |
| 2021-07-22 | 2021-07-20 | 29.832 | 3,097,246 | -12,626 | 0.07% | 92,397,247 |
| 2021-07-21 | 2021-07-19 | 29.255 | 3,109,872 | -5,533 | 0.07% | 90,978,283 |
| 2021-07-20 | 2021-07-16 | 29.704 | 3,115,405 | -14,340 | 0.07% | 92,539,230 |
| 2021-07-19 | 2021-07-15 | 28.806 | 3,129,745 | +2,494 | 0.07% | 90,154,140 |
| 2021-07-16 | 2021-07-14 | 28.677 | 3,127,251 | +2,026 | 0.07% | 89,681,041 |
| 2021-07-15 | 2021-07-13 | 29.191 | 3,125,225 | -779 | 0.07% | 91,226,931 |
| 2021-07-14 | 2021-07-12 | 29.255 | 3,126,004 | -1,481 | 0.07% | 91,450,219 |
| 2021-07-13 | 2021-07-09 | 28.677 | 3,127,485 | +37,565 | 0.07% | 89,687,752 |
| 2021-07-12 | 2021-07-08 | 29.383 | 3,089,920 | -5,767 | 0.07% | 90,791,061 |
| 2021-07-09 | 2021-07-07 | 29.832 | 3,095,687 | -47,541 | 0.07% | 92,350,739 |
| 2021-07-08 | 2021-07-06 | 29.575 | 3,143,228 | +1,558 | 0.07% | 92,962,370 |
| 2021-07-07 | 2021-07-05 | 29.768 | 3,141,670 | -3,117 | 0.07% | 93,520,953 |
| 2021-07-06 | 2021-07-02 | 29.447 | 3,144,787 | +468 | 0.07% | 92,604,971 |
| 2021-07-05 | 2021-06-30 | 29.704 | 3,144,319 | +155 | 0.07% | 93,398,084 |
| 2021-07-02 | 2021-06-29 | 29.575 | 3,144,164 | -14,768 | 0.07% | 92,990,053 |
| 2021-06-29 | 2021-06-25 | 29.960 | 3,158,932 | +12,158 | 0.07% | 94,642,790 |
| 2021-06-28 | 2021-06-24 | 30.345 | 3,146,774 | -1,871 | 0.07% | 95,489,819 |
| 2021-06-25 | 2021-06-23 | 30.281 | 3,148,645 | +1,247 | 0.07% | 95,344,594 |
| 2021-06-24 | 2021-06-22 | 30.666 | 3,147,398 | -5,144 | 0.07% | 96,518,361 |
| 2021-06-23 | 2021-06-21 | 30.538 | 3,152,542 | -7,326 | 0.07% | 96,271,605 |
| 2021-06-22 | 2021-06-18 | 30.409 | 3,159,868 | -17,613 | 0.07% | 96,089,882 |
| 2021-06-21 | 2021-06-17 | 30.281 | 3,177,481 | -14,029 | 0.07% | 96,217,781 |
| 2021-06-18 | 2021-06-16 | 29.960 | 3,191,510 | -312 | 0.07% | 95,618,839 |
| 2021-06-17 | 2021-06-15 | 29.960 | 3,191,822 | -8,845 | 0.07% | 95,628,187 |
| 2021-06-16 | 2021-06-11 | 30.474 | 3,200,667 | -89,783 | 0.07% | 97,535,896 |
| 2021-06-15 | 2021-06-10 | 30.409 | 3,290,450 | -9,469 | 0.07% | 100,060,810 |
| 2021-06-11 | 2021-06-09 | 29.768 | 3,299,919 | -6,079 | 0.07% | 98,231,695 |
| 2021-06-08 | 2021-06-04 | 29.255 | 3,305,998 | -1,091 | 0.07% | 96,715,884 |
| 2021-06-07 | 2021-06-03 | 29.704 | 3,307,089 | -2,962 | 0.07% | 98,232,965 |
| 2021-06-04 | 2021-06-02 | 29.447 | 3,310,051 | +7,638 | 0.07% | 97,471,522 |
| 2021-06-03 | 2021-06-01 | 28.741 | 3,302,413 | +41,150 | 0.07% | 94,916,076 |
| 2021-06-01 | 2021-05-28 | 30.025 | 3,261,263 | +7,014 | 0.07% | 97,917,892 |
| 2021-05-28 | 2021-05-26 | 30.409 | 3,254,249 | -9,664 | 0.07% | 98,959,957 |
| 2021-05-27 | 2021-05-25 | 29.832 | 3,263,913 | -155 | 0.07% | 97,369,268 |
| 2021-05-26 | 2021-05-24 | 29.511 | 3,264,068 | +13,405 | 0.07% | 96,326,861 |
| 2021-05-25 | 2021-05-21 | 29.575 | 3,250,663 | +16,366 | 0.07% | 96,139,808 |
| 2021-05-24 | 2021-05-20 | 29.447 | 3,234,297 | +780 | 0.07% | 95,240,784 |
| 2021-05-21 | 2021-05-18 | 29.640 | 3,233,517 | -14,107 | 0.07% | 95,840,154 |
| 2021-05-20 | 2021-05-17 | 29.255 | 3,247,624 | -123,139 | 0.07% | 95,008,172 |
| 2021-05-18 | 2021-05-14 | 29.126 | 3,370,763 | -500,975 | 0.07% | 98,178,061 |
| 2021-05-17 | 2021-05-13 | 29.191 | 3,871,738 | -6,079 | 0.08% | 113,018,031 |
| 2021-05-14 | 2021-05-12 | 29.255 | 3,877,817 | -3,896 | 0.09% | 113,444,261 |
| 2021-05-13 | 2021-05-11 | 29.126 | 3,881,713 | +14,340 | 0.09% | 113,060,175 |
| 2021-05-12 | 2021-05-10 | 29.383 | 3,867,373 | +7,482 | 0.08% | 113,634,948 |
| 2021-05-11 | 2021-05-07 | 29.255 | 3,859,891 | +13,405 | 0.08% | 112,919,842 |
| 2021-05-10 | 2021-05-06 | 28.998 | 3,846,486 | +17,146 | 0.08% | 111,540,598 |
| 2021-05-07 | 2021-05-05 | 29.255 | 3,829,340 | +20,263 | 0.08% | 112,026,082 |
| 2021-05-06 | 2021-05-04 | 29.447 | 3,809,077 | +390 | 0.08% | 112,166,409 |
| 2021-05-05 | 2021-05-03 | 29.319 | 3,808,687 | +19,952 | 0.08% | 111,666,232 |
| 2021-05-04 | 2021-04-30 | 29.768 | 3,788,735 | +8,573 | 0.08% | 112,782,726 |
| 2021-05-03 | 2021-04-29 | 29.768 | 3,780,162 | +5,767 | 0.08% | 112,527,526 |
| 2021-04-30 | 2021-04-28 | 29.896 | 3,774,395 | +1,559 | 0.08% | 112,840,147 |
| 2021-04-29 | 2021-04-27 | 30.217 | 3,772,836 | +6,079 | 0.08% | 114,003,770 |
| 2021-04-28 | 2021-04-26 | 30.474 | 3,766,757 | +39,903 | 0.08% | 114,786,706 |
| 2021-04-27 | 2021-04-23 | 30.538 | 3,726,854 | -6,858 | 0.08% | 113,809,813 |
| 2021-04-26 | 2021-04-22 | 30.538 | 3,733,712 | -6,937 | 0.08% | 114,019,241 |
| 2021-04-23 | 2021-04-21 | 30.474 | 3,740,649 | +2,962 | 0.08% | 113,991,100 |
| 2021-04-22 | 2021-04-20 | 30.538 | 3,737,687 | +779 | 0.08% | 114,140,629 |
| 2021-04-21 | 2021-04-19 | 30.025 | 3,736,908 | +27,278 | 0.08% | 112,198,910 |
| 2021-04-20 | 2021-04-16 | 30.345 | 3,709,630 | +8,573 | 0.08% | 112,569,857 |
| 2021-04-19 | 2021-04-15 | 30.217 | 3,701,057 | +14,184 | 0.08% | 111,834,824 |
| 2021-04-16 | 2021-04-14 | 30.281 | 3,686,873 | +780 | 0.08% | 111,642,757 |
| 2021-04-15 | 2021-04-13 | 30.089 | 3,686,093 | +1,247 | 0.08% | 110,909,694 |
| 2021-04-14 | 2021-04-12 | 30.089 | 3,684,846 | +29,615 | 0.08% | 110,872,174 |
| 2021-04-13 | 2021-04-09 | 30.281 | 3,655,231 | +1,542 | 0.08% | 110,684,601 |
| 2021-04-12 | 2021-04-08 | 30.345 | 3,653,689 | +7,170 | 0.08% | 110,872,310 |
| 2021-04-09 | 2021-04-07 | 30.345 | 3,646,519 | -935 | 0.08% | 110,654,734 |
| 2021-04-08 | 2021-04-01 | 30.345 | 3,647,454 | +13,249 | 0.08% | 110,683,107 |
| 2021-04-07 | 2021-03-31 | 30.859 | 3,634,205 | -6,235 | 0.08% | 112,146,281 |
| 2021-04-01 | 2021-03-30 | 31.308 | 3,640,440 | -19,640 | 0.08% | 113,973,550 |
| 2021-03-31 | 2021-03-29 | 31.662 | 3,660,080 | -36,162 | 0.08% | 115,884,008 |
| 2021-03-30 | 2021-03-26 | 31.201 | 3,696,242 | +94,489 | 0.08% | 115,325,830 |
| 2021-03-29 | 2021-03-25 | 30.674 | 3,601,753 | +44,255 | 0.08% | 110,481,025 |
| 2021-03-26 | 2021-03-24 | 30.938 | 3,557,498 | +19,446 | 0.08% | 110,060,219 |
| 2021-03-25 | 2021-03-23 | 31.530 | 3,538,052 | +1,671 | 0.08% | 111,554,624 |
| 2021-03-24 | 2021-03-22 | 31.267 | 3,536,381 | +5,165 | 0.08% | 110,570,815 |
| 2021-03-23 | 2021-03-19 | 31.267 | 3,531,216 | +5,014 | 0.08% | 110,409,322 |
| 2021-03-22 | 2021-03-18 | 32.188 | 3,526,202 | +1,215 | 0.08% | 113,502,100 |
| 2021-03-19 | 2021-03-17 | 32.517 | 3,524,987 | +2,296 | 0.08% | 114,623,145 |
| 2021-03-18 | 2021-03-16 | 32.649 | 3,522,691 | +3,494 | 0.08% | 115,012,244 |
| 2021-03-17 | 2021-03-15 | 32.649 | 3,519,197 | -152 | 0.08% | 114,898,169 |
| 2021-03-16 | 2021-03-12 | 32.386 | 3,519,349 | -9,115 | 0.08% | 113,976,493 |
| 2021-03-15 | 2021-03-11 | 32.649 | 3,528,464 | -12,154 | 0.08% | 115,200,727 |
| 2021-03-12 | 2021-03-10 | 32.649 | 3,540,618 | +37,372 | 0.08% | 115,597,542 |
| 2021-03-11 | 2021-03-09 | 32.912 | 3,503,246 | -7,102 | 0.08% | 115,299,783 |
| 2021-03-10 | 2021-03-08 | 32.057 | 3,510,348 | +760 | 0.08% | 112,529,654 |
| 2021-03-09 | 2021-03-05 | 32.320 | 3,509,588 | -3,115 | 0.08% | 113,429,359 |
| 2021-03-08 | 2021-03-04 | 32.122 | 3,512,703 | -2,278 | 0.08% | 112,836,370 |
| 2021-03-05 | 2021-03-03 | 32.583 | 3,514,981 | -1,672 | 0.08% | 114,529,149 |
| 2021-03-04 | 2021-03-02 | 31.991 | 3,516,653 | +760 | 0.08% | 112,500,289 |
| 2021-03-03 | 2021-03-01 | 31.793 | 3,515,893 | -152 | 0.08% | 111,781,680 |
| 2021-03-02 | 2021-02-26 | 32.846 | 3,516,045 | +15,800 | 0.08% | 115,489,585 |
| 2021-03-01 | 2021-02-25 | 32.188 | 3,500,245 | +92,518 | 0.08% | 112,666,591 |
| 2021-02-26 | 2021-02-24 | 31.332 | 3,407,727 | -13,217 | 0.08% | 106,772,546 |
| 2021-02-25 | 2021-02-23 | 31.596 | 3,420,944 | +5,090 | 0.08% | 108,087,396 |
| 2021-02-24 | 2021-02-22 | 31.069 | 3,415,854 | +10,178 | 0.08% | 106,127,797 |
| 2021-02-23 | 2021-02-19 | 30.740 | 3,405,676 | -152 | 0.08% | 104,690,690 |
| 2021-02-22 | 2021-02-18 | 30.477 | 3,405,828 | +4,102 | 0.08% | 103,798,614 |
| 2021-02-19 | 2021-02-17 | 31.267 | 3,401,726 | +525,184 | 0.08% | 106,360,603 |
| 2021-02-18 | 2021-02-16 | 31.069 | 2,876,542 | -29,776 | 0.06% | 89,371,813 |
| 2021-02-17 | 2021-02-11 | 29.687 | 2,906,318 | +5,317 | 0.07% | 86,279,481 |
| 2021-02-16 | 2021-02-09 | 29.094 | 2,901,001 | -531 | 0.07% | 84,403,022 |
| 2021-02-10 | 2021-02-08 | 29.029 | 2,901,532 | +8,507 | 0.07% | 84,227,480 |
| 2021-02-09 | 2021-02-05 | 29.094 | 2,893,025 | +5,165 | 0.07% | 84,170,965 |
| 2021-02-08 | 2021-02-04 | 29.489 | 2,887,860 | +1,823 | 0.06% | 85,161,245 |
| 2021-02-05 | 2021-02-03 | 29.160 | 2,886,037 | +28,865 | 0.06% | 84,157,625 |
| 2021-02-04 | 2021-02-02 | 29.555 | 2,857,172 | -14,888 | 0.06% | 84,444,346 |
| 2021-02-03 | 2021-02-01 | 29.950 | 2,872,060 | +2,279 | 0.06% | 86,018,677 |
| 2021-02-02 | 2021-01-29 | 29.687 | 2,869,781 | -9,457 | 0.06% | 85,194,812 |
| 2021-02-01 | 2021-01-28 | 30.213 | 2,879,238 | -79,758 | 0.06% | 86,991,757 |
| 2021-01-29 | 2021-01-27 | 30.608 | 2,958,996 | -33,878 | 0.07% | 90,570,170 |
| 2021-01-28 | 2021-01-26 | 30.740 | 2,992,874 | -6,228 | 0.07% | 92,001,131 |
| 2021-01-27 | 2021-01-25 | 30.674 | 2,999,102 | -27,042 | 0.07% | 91,995,165 |
| 2021-01-26 | 2021-01-22 | 30.938 | 3,026,144 | -4,102 | 0.07% | 93,621,436 |
| 2021-01-25 | 2021-01-21 | 31.069 | 3,030,246 | -4,861 | 0.07% | 94,147,271 |
| 2021-01-22 | 2021-01-20 | 30.608 | 3,035,107 | +759 | 0.07% | 92,899,807 |
| 2021-01-21 | 2021-01-19 | 31.003 | 3,034,348 | -31,371 | 0.07% | 94,074,982 |
| 2021-01-20 | 2021-01-18 | 30.213 | 3,065,719 | +15,496 | 0.07% | 92,625,994 |
| 2021-01-19 | 2021-01-15 | 30.608 | 3,050,223 | -6,685 | 0.07% | 93,362,483 |
| 2021-01-18 | 2021-01-14 | 30.938 | 3,056,908 | -911 | 0.07% | 94,573,199 |
| 2021-01-15 | 2021-01-13 | 31.003 | 3,057,819 | +6,722 | 0.07% | 94,802,662 |
| 2021-01-14 | 2021-01-12 | 30.477 | 3,051,097 | +9,267 | 0.07% | 92,987,561 |
| 2021-01-13 | 2021-01-11 | 31.003 | 3,041,830 | -1,519 | 0.07% | 94,306,949 |
| 2021-01-12 | 2021-01-08 | 30.213 | 3,043,349 | +9,115 | 0.07% | 91,950,119 |
| 2021-01-11 | 2021-01-07 | 30.279 | 3,034,234 | -23,243 | 0.07% | 91,874,450 |
| 2021-01-08 | 2021-01-06 | 31.859 | 3,057,477 | -152 | 0.07% | 97,408,400 |
| 2021-01-07 | 2021-01-05 | 31.398 | 3,057,629 | -36,157 | 0.07% | 96,004,374 |
| 2021-01-06 | 2021-01-04 | 30.674 | 3,093,786 | +760 | 0.07% | 94,899,525 |
| 2021-01-05 | 2020-12-31 | 29.687 | 3,093,026 | +32,206 | 0.07% | 91,822,257 |
| 2021-01-04 | 2020-12-29 | 29.819 | 3,060,820 | +760 | 0.07% | 91,269,116 |
| 2020-12-30 | 2020-12-28 | 29.621 | 3,060,060 | -152 | 0.07% | 90,642,173 |
| 2020-12-29 | 2020-12-24 | 29.753 | 3,060,212 | +152 | 0.07% | 91,049,549 |
| 2020-12-28 | 2020-12-22 | 29.950 | 3,060,060 | +2,431 | 0.07% | 91,649,308 |
| 2020-12-23 | 2020-12-21 | 30.148 | 3,057,629 | +911 | 0.07% | 92,180,300 |
| 2020-12-22 | 2020-12-18 | 30.279 | 3,056,718 | +23,244 | 0.07% | 92,555,250 |
| 2020-12-21 | 2020-12-17 | 30.279 | 3,033,474 | -608 | 0.07% | 91,851,438 |
| 2020-12-18 | 2020-12-16 | 29.687 | 3,034,082 | +27,498 | 0.07% | 90,072,394 |
| 2020-12-17 | 2020-12-15 | 29.884 | 3,006,584 | +10,938 | 0.07% | 89,849,786 |
| 2020-12-16 | 2020-12-14 | 30.740 | 2,995,646 | +2,354 | 0.07% | 92,086,342 |
| 2020-12-15 | 2020-12-11 | 31.135 | 2,993,292 | -12,913 | 0.07% | 93,196,173 |
| 2020-12-14 | 2020-12-10 | 31.003 | 3,006,205 | -3,798 | 0.07% | 93,202,455 |
| 2020-12-10 | 2020-12-08 | 30.740 | 3,010,003 | +1,444 | 0.07% | 92,527,677 |
| 2020-12-09 | 2020-12-07 | 30.608 | 3,008,559 | +5,013 | 0.07% | 92,087,215 |
| 2020-12-08 | 2020-12-04 | 30.938 | 3,003,546 | +3,076 | 0.07% | 92,922,310 |
| 2020-12-07 | 2020-12-03 | 31.003 | 3,000,470 | +8,052 | 0.07% | 93,024,651 |
| 2020-12-04 | 2020-12-02 | 31.398 | 2,992,418 | -12,457 | 0.07% | 93,956,859 |
| 2020-12-03 | 2020-12-01 | 31.003 | 3,004,875 | -4,102 | 0.07% | 93,161,220 |
| 2020-12-02 | 2020-11-30 | 31.135 | 3,008,977 | -5,317 | 0.07% | 93,684,525 |
| 2020-12-01 | 2020-11-27 | 31.003 | 3,014,294 | +1,367 | 0.07% | 93,453,241 |
| 2020-11-30 | 2020-11-26 | 30.938 | 3,012,927 | +5,203 | 0.07% | 93,212,535 |
| 2020-11-27 | 2020-11-25 | 31.332 | 3,007,724 | +43,753 | 0.07% | 94,239,459 |
| 2020-11-26 | 2020-11-24 | 31.267 | 2,963,971 | -9,571 | 0.07% | 92,673,467 |
| 2020-11-25 | 2020-11-23 | 31.267 | 2,973,542 | -1,291 | 0.07% | 92,972,720 |
| 2020-11-24 | 2020-11-20 | 31.398 | 2,974,833 | -2,735 | 0.07% | 93,404,720 |
| 2020-11-23 | 2020-11-19 | 31.662 | 2,977,568 | -1,975 | 0.07% | 94,274,582 |
| 2020-11-20 | 2020-11-18 | 31.859 | 2,979,543 | +7,216 | 0.07% | 94,925,495 |
| 2020-11-19 | 2020-11-17 | 31.925 | 2,972,327 | -115,724 | 0.07% | 94,891,252 |
| 2020-11-18 | 2020-11-16 | 31.267 | 3,088,051 | -39,499 | 0.07% | 96,553,034 |
| 2020-11-17 | 2020-11-13 | 31.991 | 3,127,550 | -613,677 | 0.07% | 100,052,601 |
| 2020-11-16 | 2020-11-12 | 32.583 | 3,741,227 | -1,211,136 | 0.08% | 121,900,956 |
| 2020-11-13 | 2020-11-11 | 32.122 | 4,952,363 | -467,607 | 0.11% | 159,081,671 |
| 2020-11-12 | 2020-11-10 | 30.543 | 5,419,970 | +7,596 | 0.12% | 165,539,910 |
| 2020-11-11 | 2020-11-09 | 28.502 | 5,412,374 | -1,481 | 0.12% | 154,263,630 |
| 2020-11-10 | 2020-11-06 | 28.568 | 5,413,855 | -4,558 | 0.12% | 154,662,206 |
| 2020-11-09 | 2020-11-05 | 28.436 | 5,418,413 | +229,854 | 0.12% | 154,079,089 |
| 2020-11-06 | 2020-11-04 | 28.239 | 5,188,559 | +9,571 | 0.12% | 146,518,311 |
| 2020-11-05 | 2020-11-03 | 27.778 | 5,178,988 | -3,533 | 0.12% | 143,861,706 |
| 2020-11-04 | 2020-11-02 | 27.186 | 5,182,521 | -10,482 | 0.12% | 140,889,612 |
| 2020-11-03 | 2020-10-30 | 27.317 | 5,193,003 | -14,584 | 0.12% | 141,858,225 |
| 2020-11-02 | 2020-10-29 | 27.251 | 5,207,587 | +3,038 | 0.12% | 141,913,832 |
| 2020-10-30 | 2020-10-28 | 27.054 | 5,204,549 | -5,013 | 0.12% | 140,803,281 |
| 2020-10-29 | 2020-10-27 | 27.120 | 5,209,562 | +1,519 | 0.12% | 141,281,819 |
| 2020-10-28 | 2020-10-23 | 26.988 | 5,208,043 | -2,431 | 0.12% | 140,554,990 |
| 2020-10-27 | 2020-10-22 | 27.120 | 5,210,474 | +760 | 0.12% | 141,306,552 |
| 2020-10-22 | 2020-10-20 | 27.251 | 5,209,714 | -21,573 | 0.12% | 141,971,795 |
| 2020-10-20 | 2020-10-16 | 27.449 | 5,231,287 | +1,216 | 0.12% | 143,592,730 |
| 2020-10-19 | 2020-10-15 | 27.383 | 5,230,071 | +3,038 | 0.12% | 143,215,085 |
| 2020-10-16 | 2020-10-14 | 27.910 | 5,227,033 | -25,674 | 0.12% | 145,884,432 |
| 2020-10-15 | 2020-10-12 | 27.186 | 5,252,707 | -14,129 | 0.12% | 142,797,656 |
| 2020-10-14 | 2020-10-09 | 27.580 | 5,266,836 | +304 | 0.12% | 145,261,883 |
| 2020-10-12 | 2020-10-08 | 27.778 | 5,266,532 | -9,419 | 0.12% | 146,293,500 |
| 2020-10-09 | 2020-10-07 | 28.239 | 5,275,951 | -121,839 | 0.12% | 148,986,150 |
| 2020-10-08 | 2020-10-06 | 27.844 | 5,397,790 | -17,319 | 0.12% | 150,294,886 |
| 2020-10-07 | 2020-10-05 | 27.317 | 5,415,109 | -1,367 | 0.12% | 147,925,536 |
| 2020-10-06 | 2020-09-30 | 26.856 | 5,416,476 | -22,028 | 0.12% | 145,467,119 |
| 2020-10-05 | 2020-09-29 | 26.067 | 5,438,504 | +39,651 | 0.12% | 141,762,868 |
| 2020-09-30 | 2020-09-28 | 26.330 | 5,398,853 | -1,823 | 0.12% | 142,150,812 |
| 2020-09-29 | 2020-09-25 | 26.146 | 5,400,676 | -40,183 | 0.12% | 141,203,420 |
| 2020-09-28 | 2020-09-24 | 25.961 | 5,440,859 | +152 | 0.12% | 141,251,227 |
| 2020-09-25 | 2020-09-23 | 25.988 | 5,440,707 | -304 | 0.12% | 141,390,534 |
| 2020-09-24 | 2020-09-22 | 26.093 | 5,441,011 | +2,127 | 0.12% | 141,971,477 |
| 2020-09-23 | 2020-09-21 | 26.277 | 5,438,884 | +11,698 | 0.12% | 142,918,411 |
| 2020-09-22 | 2020-09-18 | 26.014 | 5,427,186 | +25,978 | 0.12% | 141,182,053 |
| 2020-09-21 | 2020-09-17 | 26.040 | 5,401,208 | +87,809 | 0.12% | 140,648,478 |
| 2020-09-18 | 2020-09-16 | 27.054 | 5,313,399 | +2,431 | 0.12% | 143,748,097 |
| 2020-09-17 | 2020-09-15 | 26.593 | 5,310,968 | +608 | 0.12% | 141,235,184 |
| 2020-09-15 | 2020-09-11 | 26.593 | 5,310,360 | +3,190 | 0.12% | 141,219,016 |
| 2020-09-14 | 2020-09-10 | 26.856 | 5,307,170 | +2,279 | 0.12% | 142,531,552 |
| 2020-09-11 | 2020-09-09 | 27.580 | 5,304,891 | -14,433 | 0.12% | 146,311,458 |
| 2020-09-10 | 2020-09-08 | 27.850 | 5,319,324 | -14,888 | 0.12% | 148,140,765 |
| 2020-09-09 | 2020-09-07 | 27.850 | 5,334,212 | +75,853 | 0.12% | 148,555,389 |
| 2020-09-08 | 2020-09-04 | 27.048 | 5,258,359 | +7,487 | 0.12% | 142,228,733 |
| 2020-09-07 | 2020-09-03 | 27.850 | 5,250,872 | +898 | 0.12% | 146,234,408 |
| 2020-09-04 | 2020-09-02 | 27.783 | 5,249,974 | +3,594 | 0.12% | 145,858,777 |
| 2020-09-03 | 2020-09-01 | 27.582 | 5,246,380 | -11,979 | 0.12% | 144,707,780 |
| 2020-09-02 | 2020-08-31 | 28.050 | 5,258,359 | -2,096 | 0.12% | 147,496,464 |
| 2020-09-01 | 2020-08-28 | 28.117 | 5,260,455 | -10,481 | 0.12% | 147,906,578 |
| 2020-08-31 | 2020-08-27 | 27.916 | 5,270,936 | -8,535 | 0.12% | 147,145,203 |
| 2020-08-28 | 2020-08-26 | 28.183 | 5,279,471 | -14,599 | 0.12% | 148,793,837 |
| 2020-08-27 | 2020-08-25 | 28.117 | 5,294,070 | -8,086 | 0.12% | 148,851,721 |
| 2020-08-26 | 2020-08-24 | 28.651 | 5,302,156 | -14,224 | 0.12% | 151,911,929 |
| 2020-08-25 | 2020-08-21 | 28.384 | 5,316,380 | -13,626 | 0.12% | 150,899,232 |
| 2020-08-24 | 2020-08-20 | 27.850 | 5,330,006 | -31,744 | 0.12% | 148,438,254 |
| 2020-08-21 | 2020-08-19 | 27.850 | 5,361,750 | -32,043 | 0.12% | 149,322,310 |
| 2020-08-20 | 2020-08-18 | 27.516 | 5,393,793 | +71,199 | 0.12% | 148,413,558 |
| 2020-08-19 | 2020-08-17 | 27.248 | 5,322,594 | -38,931 | 0.12% | 145,032,585 |
| 2020-08-18 | 2020-08-14 | 26.073 | 5,361,525 | -235,231 | 0.12% | 139,791,327 |
| 2020-08-17 | 2020-08-13 | 26.100 | 5,596,756 | +599 | 0.13% | 146,074,031 |
| 2020-08-14 | 2020-08-12 | 26.046 | 5,596,157 | -70,150 | 0.13% | 145,759,403 |
| 2020-08-13 | 2020-08-11 | 25.378 | 5,666,307 | -11,829 | 0.13% | 143,802,283 |
| 2020-08-12 | 2020-08-10 | 24.684 | 5,678,136 | -748 | 0.13% | 140,158,628 |
| 2020-08-11 | 2020-08-07 | 24.657 | 5,678,884 | +449 | 0.13% | 140,025,385 |
| 2020-08-10 | 2020-08-06 | 24.577 | 5,678,435 | +2,845 | 0.13% | 139,559,229 |
| 2020-08-07 | 2020-08-05 | 24.657 | 5,675,590 | +1,647 | 0.13% | 139,944,164 |
| 2020-08-06 | 2020-08-04 | 24.337 | 5,673,943 | +5,540 | 0.13% | 138,084,656 |
| 2020-08-05 | 2020-08-03 | 24.123 | 5,668,403 | +4,941 | 0.13% | 136,738,416 |
| 2020-08-04 | 2020-07-31 | 23.909 | 5,663,462 | -5,989 | 0.13% | 135,408,866 |
| 2020-08-03 | 2020-07-30 | 23.508 | 5,669,451 | -3,744 | 0.13% | 133,280,236 |
| 2020-07-31 | 2020-07-29 | 23.268 | 5,673,195 | -149 | 0.13% | 132,004,259 |
| 2020-07-30 | 2020-07-28 | 23.161 | 5,673,344 | +5,989 | 0.13% | 131,401,490 |
| 2020-07-29 | 2020-07-27 | 23.108 | 5,667,355 | +6,289 | 0.13% | 130,959,980 |
| 2020-07-28 | 2020-07-24 | 23.402 | 5,661,066 | +7,112 | 0.13% | 132,478,194 |
| 2020-07-27 | 2020-07-23 | 23.749 | 5,653,954 | +35,936 | 0.13% | 134,275,293 |
| 2020-07-24 | 2020-07-22 | 23.963 | 5,618,018 | +23,508 | 0.13% | 134,622,498 |
| 2020-07-23 | 2020-07-21 | 24.256 | 5,594,510 | +5,540 | 0.13% | 135,703,166 |
| 2020-07-22 | 2020-07-20 | 24.524 | 5,588,970 | +899 | 0.13% | 137,061,833 |
| 2020-07-21 | 2020-07-17 | 24.604 | 5,588,071 | +19,285 | 0.13% | 137,487,629 |
| 2020-07-20 | 2020-07-16 | 24.898 | 5,568,786 | +4,043 | 0.13% | 138,649,567 |
| 2020-07-17 | 2020-07-15 | 25.138 | 5,564,743 | +22,909 | 0.13% | 139,886,824 |
| 2020-07-16 | 2020-07-14 | 25.325 | 5,541,834 | -1,647 | 0.13% | 140,347,256 |
| 2020-07-15 | 2020-07-13 | 25.058 | 5,543,481 | -7,337 | 0.13% | 138,908,070 |
| 2020-07-14 | 2020-07-10 | 24.898 | 5,550,818 | -8,684 | 0.13% | 138,202,206 |
| 2020-07-13 | 2020-07-09 | 24.817 | 5,559,502 | +32,043 | 0.13% | 137,972,864 |
| 2020-07-10 | 2020-07-08 | 25.165 | 5,527,459 | +12,727 | 0.13% | 139,097,239 |
| 2020-07-09 | 2020-07-07 | 25.432 | 5,514,732 | +71,123 | 0.13% | 140,250,183 |
| 2020-07-08 | 2020-07-06 | 26.367 | 5,443,609 | +11,380 | 0.12% | 143,531,146 |
| 2020-07-07 | 2020-07-03 | 25.859 | 5,432,229 | +66,182 | 0.12% | 140,473,856 |
| 2020-07-06 | 2020-07-02 | 26.367 | 5,366,047 | +25,604 | 0.12% | 141,486,076 |
| 2020-07-03 | 2020-06-30 | 26.287 | 5,340,443 | +20,888 | 0.12% | 140,382,980 |
| 2020-07-02 | 2020-06-29 | 25.752 | 5,319,555 | -6,663 | 0.12% | 136,991,750 |
| 2020-06-30 | 2020-06-26 | 26.447 | 5,326,218 | -749 | 0.12% | 140,862,765 |
| 2020-06-29 | 2020-06-24 | 26.073 | 5,326,967 | +899 | 0.12% | 138,890,295 |
| 2020-06-26 | 2020-06-23 | 26.420 | 5,326,068 | +1,773 | 0.12% | 140,716,516 |
| 2020-06-24 | 2020-06-22 | 26.447 | 5,324,295 | +23,808 | 0.12% | 140,811,907 |
| 2020-06-23 | 2020-06-19 | 27.382 | 5,300,487 | -14,973 | 0.12% | 145,138,194 |
| 2020-06-22 | 2020-06-18 | 26.687 | 5,315,460 | -32,942 | 0.12% | 141,856,231 |
| 2020-06-19 | 2020-06-17 | 26.100 | 5,348,402 | -4,791 | 0.12% | 139,592,049 |
| 2020-06-18 | 2020-06-16 | 25.646 | 5,353,193 | -36,685 | 0.12% | 137,285,987 |
| 2020-06-17 | 2020-06-15 | 25.298 | 5,389,878 | +599 | 0.12% | 136,354,975 |
| 2020-06-16 | 2020-06-12 | 26.020 | 5,389,279 | +18,717 | 0.12% | 140,227,018 |
| 2020-06-15 | 2020-06-11 | 26.073 | 5,370,562 | -40,578 | 0.12% | 140,026,950 |
| 2020-06-12 | 2020-06-10 | 26.634 | 5,411,140 | +98,525 | 0.12% | 144,120,581 |
| 2020-06-11 | 2020-06-09 | 27.516 | 5,312,615 | +234,332 | 0.12% | 146,179,895 |
| 2020-06-10 | 2020-06-08 | 26.313 | 5,078,283 | +6,289 | 0.12% | 133,627,304 |
| 2020-06-09 | 2020-06-05 | 26.046 | 5,071,994 | +4,042 | 0.12% | 132,106,876 |
| 2020-06-08 | 2020-06-04 | 24.657 | 5,067,952 | +26,653 | 0.12% | 124,961,511 |
| 2020-06-05 | 2020-06-03 | 24.470 | 5,041,299 | +58,396 | 0.12% | 123,361,603 |
| 2020-06-04 | 2020-06-02 | 24.443 | 4,982,903 | +7,187 | 0.11% | 121,799,527 |
| 2020-06-03 | 2020-06-01 | 24.016 | 4,975,716 | -13,027 | 0.11% | 119,497,096 |
| 2020-06-02 | 2020-05-29 | 23.054 | 4,988,743 | +599 | 0.11% | 115,012,224 |
| 2020-06-01 | 2020-05-28 | 23.215 | 4,988,144 | +22,909 | 0.11% | 115,797,940 |
| 2020-05-29 | 2020-05-27 | 23.375 | 4,965,235 | +50,685 | 0.11% | 116,061,970 |
| 2020-05-28 | 2020-05-26 | 23.882 | 4,914,550 | +240 | 0.11% | 117,371,688 |
| 2020-05-27 | 2020-05-25 | 23.402 | 4,914,310 | +68,278 | 0.11% | 115,002,884 |
| 2020-05-26 | 2020-05-22 | 24.283 | 4,846,032 | +80,107 | 0.11% | 117,677,176 |
| 2020-05-25 | 2020-05-21 | 27.048 | 4,765,925 | +143,744 | 0.11% | 128,909,318 |
| 2020-05-22 | 2020-05-20 | 27.783 | 4,622,181 | +4,642 | 0.11% | 128,416,954 |
| 2020-05-21 | 2020-05-19 | 28.317 | 4,617,539 | +2,246 | 0.11% | 130,755,063 |
| 2020-05-20 | 2020-05-18 | 27.649 | 4,615,293 | +898 | 0.11% | 127,609,117 |
| 2020-05-19 | 2020-05-15 | 27.582 | 4,614,395 | +7,487 | 0.11% | 127,276,113 |
| 2020-05-18 | 2020-05-14 | 27.850 | 4,606,908 | +18,866 | 0.11% | 128,300,302 |
| 2020-05-15 | 2020-05-13 | 28.584 | 4,588,042 | +11,080 | 0.10% | 131,145,453 |
| 2020-05-14 | 2020-05-12 | 28.584 | 4,576,962 | +2,546 | 0.10% | 130,828,740 |
| 2020-05-13 | 2020-05-11 | 29.319 | 4,574,416 | -17,070 | 0.10% | 134,116,516 |
| 2020-05-12 | 2020-05-08 | 28.785 | 4,591,486 | -12,128 | 0.10% | 132,163,831 |
| 2020-05-11 | 2020-05-07 | 28.317 | 4,603,614 | -2,561 | 0.11% | 130,360,748 |
| 2020-05-08 | 2020-05-06 | 28.317 | 4,606,175 | +5,241 | 0.11% | 130,433,268 |
| 2020-05-07 | 2020-05-05 | 27.850 | 4,600,934 | +24,407 | 0.11% | 128,133,929 |
| 2020-05-06 | 2020-05-04 | 28.317 | 4,576,527 | -12,578 | 0.10% | 129,593,724 |
| 2020-05-05 | 2020-04-29 | 29.052 | 4,589,105 | -409,820 | 0.10% | 133,321,237 |
| 2020-05-04 | 2020-04-28 | 29.386 | 4,998,925 | +3,444 | 0.11% | 146,896,477 |
| 2020-04-29 | 2020-04-27 | 29.252 | 4,995,481 | +12,578 | 0.11% | 146,128,022 |
| 2020-04-28 | 2020-04-24 | 28.517 | 4,982,903 | +12,877 | 0.11% | 142,099,448 |
| 2020-04-27 | 2020-04-23 | 28.584 | 4,970,026 | +11,529 | 0.11% | 142,064,155 |
| 2020-04-24 | 2020-04-22 | 28.183 | 4,958,497 | -19,165 | 0.11% | 139,747,675 |
| 2020-04-23 | 2020-04-21 | 28.183 | 4,977,662 | +1,385 | 0.11% | 140,287,811 |
| 2020-04-22 | 2020-04-20 | 29.052 | 4,976,277 | +1,497 | 0.11% | 144,569,237 |
| 2020-04-21 | 2020-04-17 | 29.386 | 4,974,780 | -51,508 | 0.11% | 146,186,962 |
| 2020-04-20 | 2020-04-16 | 28.117 | 5,026,288 | -5,840 | 0.11% | 141,322,577 |
| 2020-04-17 | 2020-04-15 | 28.651 | 5,032,128 | -34,289 | 0.11% | 144,175,364 |
| 2020-04-16 | 2020-04-14 | 29.185 | 5,066,417 | +25,754 | 0.12% | 147,864,682 |
| 2020-04-15 | 2020-04-09 | 28.718 | 5,040,663 | -33,690 | 0.12% | 144,756,543 |
| 2020-04-14 | 2020-04-08 | 28.317 | 5,074,353 | -51,658 | 0.12% | 143,690,686 |
| 2020-04-09 | 2020-04-07 | 27.916 | 5,126,011 | +56,899 | 0.12% | 143,099,429 |
| 2020-04-08 | 2020-04-06 | 27.649 | 5,069,112 | +21,861 | 0.12% | 140,156,845 |
| 2020-04-07 | 2020-04-03 | 26.233 | 5,047,251 | +5,241 | 0.12% | 132,406,244 |
| 2020-04-06 | 2020-04-02 | 26.607 | 5,042,010 | +9,283 | 0.12% | 134,154,460 |
| 2020-04-03 | 2020-04-01 | 27.115 | 5,032,727 | +23,359 | 0.11% | 136,461,924 |
| 2020-04-02 | 2020-03-31 | 29.928 | 5,009,368 | +2,545 | 0.11% | 149,922,680 |
| 2020-04-01 | 2020-03-30 | 28.624 | 5,006,823 | +135,499 | 0.11% | 143,316,503 |
| 2020-03-30 | 2020-03-26 | 28.212 | 4,871,324 | +728 | 0.11% | 137,431,646 |
| 2020-03-27 | 2020-03-25 | 27.430 | 4,870,596 | +8,304 | 0.11% | 133,599,704 |
| 2020-03-26 | 2020-03-24 | 26.277 | 4,862,292 | +400,767 | 0.11% | 127,764,699 |
| 2020-03-25 | 2020-03-23 | 25.563 | 4,461,525 | +8,159 | 0.10% | 114,048,851 |
| 2020-03-24 | 2020-03-20 | 26.743 | 4,453,366 | +25,494 | 0.10% | 119,098,213 |
| 2020-03-23 | 2020-03-19 | 26.963 | 4,427,872 | -4,662 | 0.10% | 119,389,036 |
| 2020-03-20 | 2020-03-18 | 26.963 | 4,432,534 | +20,104 | 0.10% | 119,514,738 |
| 2020-03-19 | 2020-03-17 | 28.006 | 4,412,430 | +5,208 | 0.10% | 123,576,503 |
| 2020-03-18 | 2020-03-16 | 28.418 | 4,407,222 | +16,899 | 0.10% | 125,245,802 |
| 2020-03-17 | 2020-03-13 | 29.860 | 4,390,323 | +66,116 | 0.10% | 131,094,249 |
| 2020-03-16 | 2020-03-12 | 30.409 | 4,324,207 | +7,138 | 0.10% | 131,494,658 |
| 2020-03-13 | 2020-03-11 | 31.645 | 4,317,069 | -7,721 | 0.10% | 136,611,678 |
| 2020-03-12 | 2020-03-10 | 31.233 | 4,324,790 | +14,131 | 0.10% | 135,074,799 |
| 2020-03-11 | 2020-03-09 | 30.615 | 4,310,659 | -401,205 | 0.10% | 131,970,371 |
| 2020-03-10 | 2020-03-06 | 32.331 | 4,711,864 | -291 | 0.11% | 152,339,162 |
| 2020-03-09 | 2020-03-05 | 33.361 | 4,712,155 | +109,697 | 0.11% | 157,200,436 |
| 2020-03-06 | 2020-03-04 | 32.606 | 4,602,458 | +288,157 | 0.11% | 150,065,670 |
| 2020-03-05 | 2020-03-03 | 32.468 | 4,314,301 | -5,973 | 0.10% | 140,077,858 |
| 2020-03-04 | 2020-03-02 | 31.782 | 4,320,274 | +7,794 | 0.10% | 137,306,214 |
| 2020-03-03 | 2020-02-28 | 31.645 | 4,312,480 | +13,694 | 0.10% | 136,466,461 |
| 2020-03-02 | 2020-02-27 | 32.606 | 4,298,786 | +2,476 | 0.10% | 140,164,278 |
| 2020-02-28 | 2020-02-26 | 32.880 | 4,296,310 | +29,428 | 0.10% | 141,263,198 |
| 2020-02-27 | 2020-02-25 | 33.086 | 4,266,882 | +19,521 | 0.10% | 141,174,280 |
| 2020-02-26 | 2020-02-24 | 32.949 | 4,247,361 | +2,185 | 0.10% | 139,945,301 |
| 2020-02-25 | 2020-02-21 | 33.155 | 4,245,176 | +17,045 | 0.10% | 140,747,516 |
| 2020-02-24 | 2020-02-20 | 34.116 | 4,228,131 | -3,205 | 0.10% | 144,245,653 |
| 2020-02-21 | 2020-02-19 | 34.733 | 4,231,336 | +3,642 | 0.10% | 146,969,068 |
| 2020-02-20 | 2020-02-18 | 34.459 | 4,227,694 | -437 | 0.10% | 145,681,757 |
| 2020-02-19 | 2020-02-17 | 34.733 | 4,228,131 | -23,163 | 0.10% | 146,857,747 |
| 2020-02-18 | 2020-02-14 | 34.733 | 4,251,294 | -292 | 0.10% | 147,662,279 |
| 2020-02-17 | 2020-02-13 | 34.047 | 4,251,586 | -2,039 | 0.10% | 144,753,994 |
| 2020-02-14 | 2020-02-12 | 33.704 | 4,253,625 | +364,857 | 0.10% | 143,363,502 |
| 2020-02-13 | 2020-02-11 | 33.223 | 3,888,768 | +15,005 | 0.09% | 129,197,856 |
| 2020-02-12 | 2020-02-10 | 33.292 | 3,873,763 | -10,343 | 0.09% | 128,965,247 |
| 2020-02-11 | 2020-02-07 | 33.841 | 3,884,106 | +3,205 | 0.09% | 131,442,528 |
| 2020-02-10 | 2020-02-06 | 33.704 | 3,880,901 | +12,674 | 0.09% | 130,801,271 |
| 2020-02-07 | 2020-02-05 | 33.155 | 3,868,227 | -13,111 | 0.09% | 128,249,887 |
| 2020-02-06 | 2020-02-04 | 32.949 | 3,881,338 | -728 | 0.09% | 127,885,295 |
| 2020-02-05 | 2020-02-03 | 32.743 | 3,882,066 | +6,410 | 0.09% | 127,109,849 |
| 2020-02-04 | 2020-01-31 | 33.361 | 3,875,656 | +8,158 | 0.09% | 129,294,306 |
| 2020-02-03 | 2020-01-30 | 33.841 | 3,867,498 | -7,430 | 0.09% | 130,880,494 |
| 2020-01-31 | 2020-01-29 | 35.214 | 3,874,928 | +99,900 | 0.09% | 136,451,688 |
| 2020-01-30 | 2020-01-24 | 36.244 | 3,775,028 | +40,718 | 0.09% | 136,820,763 |
| 2020-01-29 | 2020-01-22 | 35.832 | 3,734,310 | +4,371 | 0.09% | 133,806,983 |
| 2020-01-23 | 2020-01-21 | 36.175 | 3,729,939 | -14,204 | 0.09% | 134,930,539 |
| 2020-01-22 | 2020-01-20 | 37.411 | 3,744,143 | +4,662 | 0.09% | 140,070,552 |
| 2020-01-21 | 2020-01-17 | 37.891 | 3,739,481 | +917,934 | 0.09% | 141,692,975 |
| 2020-01-20 | 2020-01-16 | 37.273 | 2,821,547 | -6,556 | 0.07% | 105,168,342 |
| 2020-01-17 | 2020-01-15 | 37.411 | 2,828,103 | +510 | 0.07% | 105,800,966 |
| 2020-01-16 | 2020-01-14 | 36.930 | 2,827,593 | -2,622 | 0.07% | 104,423,220 |
| 2020-01-15 | 2020-01-13 | 36.106 | 2,830,215 | -30,156 | 0.07% | 102,188,749 |
| 2020-01-14 | 2020-01-10 | 35.351 | 2,860,371 | +28,990 | 0.07% | 101,117,775 |
| 2020-01-13 | 2020-01-09 | 35.626 | 2,831,381 | -36,857 | 0.07% | 100,870,362 |
| 2020-01-10 | 2020-01-08 | 34.459 | 2,868,238 | -146 | 0.07% | 98,836,376 |
| 2020-01-09 | 2020-01-07 | 34.322 | 2,868,384 | -2,039 | 0.07% | 98,447,616 |
| 2020-01-08 | 2020-01-06 | 34.459 | 2,870,423 | +4,370 | 0.07% | 98,911,668 |
| 2020-01-07 | 2020-01-03 | 34.596 | 2,866,053 | +13,986 | 0.07% | 99,154,553 |
| 2020-01-06 | 2020-01-02 | 35.283 | 2,852,067 | +3,350 | 0.07% | 100,628,443 |
| 2020-01-03 | 2019-12-31 | 35.489 | 2,848,717 | -16,753 | 0.07% | 101,096,882 |
| 2020-01-02 | 2019-12-27 | 35.077 | 2,865,470 | -3,642 | 0.07% | 100,511,250 |
| 2019-12-27 | 2019-12-20 | 34.802 | 2,869,112 | +5,682 | 0.07% | 99,851,219 |
| 2019-12-23 | 2019-12-19 | 34.528 | 2,863,430 | -13,250 | 0.07% | 98,867,252 |
| 2019-12-20 | 2019-12-18 | 34.459 | 2,876,680 | -68,761 | 0.07% | 99,127,278 |
| 2019-12-19 | 2019-12-17 | 34.871 | 2,945,441 | -437 | 0.07% | 102,709,816 |
| 2019-12-18 | 2019-12-16 | 35.145 | 2,945,878 | -59,584 | 0.07% | 103,533,913 |
| 2019-12-17 | 2019-12-13 | 35.420 | 3,005,462 | -52,154 | 0.07% | 106,453,232 |
| 2019-12-16 | 2019-12-12 | 34.184 | 3,057,616 | +26,077 | 0.07% | 104,522,598 |
| 2019-12-13 | 2019-12-11 | 34.322 | 3,031,539 | -8,085 | 0.07% | 104,047,362 |
| 2019-12-12 | 2019-12-10 | 33.910 | 3,039,624 | -9,578 | 0.07% | 103,072,954 |
| 2019-12-11 | 2019-12-09 | 33.772 | 3,049,202 | -2,331 | 0.07% | 102,979,128 |
| 2019-12-10 | 2019-12-06 | 33.841 | 3,051,533 | +5,973 | 0.07% | 103,267,318 |
| 2019-12-09 | 2019-12-05 | 33.635 | 3,045,560 | +291 | 0.07% | 102,438,014 |
| 2019-12-06 | 2019-12-04 | 33.772 | 3,045,269 | -2,914 | 0.07% | 102,846,300 |
| 2019-12-05 | 2019-12-03 | 33.841 | 3,048,183 | -3,642 | 0.07% | 103,153,951 |
| 2019-12-04 | 2019-12-02 | 33.772 | 3,051,825 | -13,257 | 0.07% | 103,067,713 |
| 2019-12-03 | 2019-11-29 | 33.429 | 3,065,082 | -7,866 | 0.07% | 102,463,448 |
| 2019-12-02 | 2019-11-28 | 33.567 | 3,072,948 | +874 | 0.07% | 103,148,277 |
| 2019-11-29 | 2019-11-27 | 33.635 | 3,072,074 | -5,245 | 0.07% | 103,329,817 |
| 2019-11-28 | 2019-11-26 | 33.704 | 3,077,319 | -20,213 | 0.07% | 103,717,471 |
| 2019-11-27 | 2019-11-25 | 33.292 | 3,097,532 | -12,966 | 0.07% | 103,122,979 |
| 2019-11-26 | 2019-11-22 | 32.331 | 3,110,498 | -7,138 | 0.07% | 100,565,436 |
| 2019-11-25 | 2019-11-21 | 32.056 | 3,117,636 | -291 | 0.07% | 99,940,196 |
| 2019-11-22 | 2019-11-20 | 32.331 | 3,117,927 | +5,099 | 0.07% | 100,805,623 |
| 2019-11-21 | 2019-11-19 | 32.811 | 3,112,828 | +18,647 | 0.07% | 102,136,490 |
| 2019-11-20 | 2019-11-18 | 31.919 | 3,094,181 | -22,872 | 0.07% | 98,763,524 |
| 2019-11-19 | 2019-11-15 | 31.370 | 3,117,053 | +1,748 | 0.07% | 97,781,860 |
| 2019-11-18 | 2019-11-14 | 30.958 | 3,115,305 | +11,946 | 0.07% | 96,443,958 |
| 2019-11-15 | 2019-11-13 | 31.164 | 3,103,359 | +36,129 | 0.07% | 96,713,206 |
| 2019-11-14 | 2019-11-12 | 32.262 | 3,067,230 | +7,065 | 0.07% | 98,955,995 |
| 2019-11-13 | 2019-11-11 | 32.606 | 3,060,165 | +61,623 | 0.07% | 99,778,360 |
| 2019-11-12 | 2019-11-08 | 34.390 | 2,998,542 | -1,311 | 0.07% | 103,120,681 |
| 2019-11-11 | 2019-11-07 | 34.733 | 2,999,853 | -18,647 | 0.07% | 104,195,365 |
| 2019-11-08 | 2019-11-06 | 34.665 | 3,018,500 | -7,867 | 0.07% | 104,635,841 |
| 2019-11-07 | 2019-11-05 | 33.978 | 3,026,367 | -2,914 | 0.07% | 102,831,152 |
| 2019-11-06 | 2019-11-04 | 33.772 | 3,029,281 | +51,426 | 0.07% | 102,306,346 |
| 2019-11-05 | 2019-11-01 | 34.253 | 2,977,855 | -18,210 | 0.07% | 102,000,430 |
| 2019-11-04 | 2019-10-31 | 33.910 | 2,996,065 | -8,304 | 0.07% | 101,595,878 |
| 2019-11-01 | 2019-10-30 | 33.704 | 3,004,369 | -6,119 | 0.07% | 101,258,776 |
| 2019-10-31 | 2019-10-29 | 33.155 | 3,010,488 | +38,751 | 0.07% | 99,811,812 |
| 2019-10-30 | 2019-10-28 | 34.116 | 2,971,737 | -9,032 | 0.07% | 101,382,891 |
| 2019-10-29 | 2019-10-25 | 33.223 | 2,980,769 | +474 | 0.07% | 99,031,097 |
| 2019-10-28 | 2019-10-24 | 33.361 | 2,980,295 | +27,902 | 0.07% | 99,424,504 |
| 2019-10-25 | 2019-10-23 | 32.400 | 2,952,393 | +5,099 | 0.07% | 95,656,409 |
| 2019-10-24 | 2019-10-22 | 32.400 | 2,947,294 | +18,210 | 0.07% | 95,491,204 |
| 2019-10-23 | 2019-10-21 | 32.537 | 2,929,084 | +60,603 | 0.07% | 95,303,330 |
| 2019-10-22 | 2019-10-18 | 32.125 | 2,868,481 | +28,699 | 0.07% | 92,150,085 |
| 2019-10-21 | 2019-10-17 | 33.223 | 2,839,782 | +7,357 | 0.07% | 94,347,039 |
| 2019-10-18 | 2019-10-16 | 33.635 | 2,832,425 | -6,556 | 0.07% | 95,269,176 |
| 2019-10-17 | 2019-10-15 | 32.125 | 2,838,981 | +10,926 | 0.07% | 91,202,396 |
| 2019-10-16 | 2019-10-14 | 32.674 | 2,828,055 | +35,692 | 0.07% | 92,404,413 |
| 2019-10-15 | 2019-10-11 | 32.880 | 2,792,363 | -1,056 | 0.07% | 91,813,237 |
| 2019-10-14 | 2019-10-10 | 32.262 | 2,793,419 | -2,914 | 0.07% | 90,122,214 |
| 2019-10-11 | 2019-10-09 | 31.850 | 2,796,333 | +23,309 | 0.07% | 89,064,529 |
| 2019-10-10 | 2019-10-08 | 33.017 | 2,773,024 | +15,297 | 0.07% | 91,558,067 |
| 2019-10-09 | 2019-10-04 | 33.704 | 2,757,727 | -9,761 | 0.06% | 92,945,993 |
| 2019-10-08 | 2019-10-03 | 34.322 | 2,767,488 | -6,556 | 0.06% | 94,984,701 |
| 2019-10-04 | 2019-10-02 | 34.528 | 2,774,044 | -3,642 | 0.07% | 95,780,972 |
| 2019-10-03 | 2019-09-30 | 33.772 | 2,777,686 | +5,755 | 0.07% | 93,809,358 |
| 2019-10-02 | 2019-09-27 | 34.047 | 2,771,931 | +8,012 | 0.07% | 94,376,094 |
| 2019-09-30 | 2019-09-26 | 32.811 | 2,763,919 | +4,953 | 0.06% | 90,688,270 |
| 2019-09-26 | 2019-09-24 | 33.567 | 2,758,966 | +15,370 | 0.06% | 92,608,983 |
| 2019-09-25 | 2019-09-23 | 33.704 | 2,743,596 | +17,044 | 0.06% | 92,469,724 |
| 2019-09-24 | 2019-09-20 | 34.322 | 2,726,552 | +6,847 | 0.06% | 93,579,711 |
| 2019-09-23 | 2019-09-19 | 35.145 | 2,719,705 | +1,020 | 0.06% | 95,584,984 |
| 2019-09-20 | 2019-09-18 | 34.802 | 2,718,685 | +3,645 | 0.06% | 94,616,038 |
| 2019-09-19 | 2019-09-17 | 35.489 | 2,715,040 | -6,701 | 0.06% | 96,352,877 |
| 2019-09-18 | 2019-09-16 | 35.832 | 2,721,741 | -729 | 0.06% | 97,524,831 |
| 2019-09-17 | 2019-09-13 | 36.587 | 2,722,470 | +1,457 | 0.06% | 99,606,624 |
| 2019-09-16 | 2019-09-12 | 36.244 | 2,721,013 | +2,040 | 0.06% | 98,619,421 |
| 2019-09-13 | 2019-09-11 | 36.587 | 2,718,973 | +14,713 | 0.06% | 99,478,680 |
| 2019-09-12 | 2019-09-10 | 35.763 | 2,704,260 | +4,371 | 0.06% | 96,712,827 |
| 2019-09-11 | 2019-09-09 | 36.038 | 2,699,889 | -3,642 | 0.06% | 97,297,823 |
| 2019-09-10 | 2019-09-06 | 36.244 | 2,703,531 | -2,185 | 0.06% | 97,985,810 |
| 2019-09-09 | 2019-09-05 | 36.312 | 2,705,716 | -12,383 | 0.06% | 98,250,731 |
| 2019-09-06 | 2019-09-04 | 37.067 | 2,718,099 | -16,025 | 0.06% | 100,752,757 |
| 2019-09-05 | 2019-09-03 | 35.685 | 2,734,124 | -8,013 | 0.06% | 97,568,065 |
| 2019-09-04 | 2019-09-02 | 35.616 | 2,742,137 | +28,062 | 0.06% | 97,663,634 |
| 2019-09-03 | 2019-08-30 | 35.755 | 2,714,075 | +28,375 | 0.06% | 97,041,040 |
| 2019-09-02 | 2019-08-29 | 37.074 | 2,685,700 | +1,873 | 0.06% | 99,569,224 |
| 2019-08-30 | 2019-08-28 | 37.490 | 2,683,827 | -8,354 | 0.06% | 100,617,760 |
| 2019-08-29 | 2019-08-27 | 37.143 | 2,692,181 | -3,601 | 0.06% | 99,996,409 |
| 2019-08-28 | 2019-08-26 | 36.657 | 2,695,782 | -3,313 | 0.06% | 98,820,048 |
| 2019-08-27 | 2019-08-23 | 37.004 | 2,699,095 | -27,367 | 0.06% | 99,878,439 |
| 2019-08-26 | 2019-08-22 | 37.282 | 2,726,462 | +11,667 | 0.06% | 101,648,296 |
| 2019-08-23 | 2019-08-21 | 38.393 | 2,714,795 | +288 | 0.06% | 104,228,992 |
| 2019-08-22 | 2019-08-20 | 38.810 | 2,714,507 | -3,889 | 0.06% | 105,348,690 |
| 2019-08-21 | 2019-08-19 | 38.671 | 2,718,396 | +2,305 | 0.06% | 105,122,162 |
| 2019-08-20 | 2019-08-16 | 38.462 | 2,716,091 | +17,428 | 0.06% | 104,467,319 |
| 2019-08-19 | 2019-08-15 | 37.838 | 2,698,663 | -22,038 | 0.06% | 102,110,764 |
| 2019-08-16 | 2019-08-14 | 36.518 | 2,720,701 | +432 | 0.06% | 99,355,732 |
| 2019-08-15 | 2019-08-13 | 36.310 | 2,720,269 | -24,558 | 0.06% | 98,773,378 |
| 2019-08-14 | 2019-08-12 | 35.477 | 2,744,827 | +27,367 | 0.07% | 97,378,313 |
| 2019-08-13 | 2019-08-09 | 37.490 | 2,717,460 | +13,828 | 0.06% | 101,878,675 |
| 2019-08-12 | 2019-08-08 | 38.810 | 2,703,632 | -16,420 | 0.06% | 104,926,637 |
| 2019-08-09 | 2019-08-07 | 37.421 | 2,720,052 | +12,099 | 0.06% | 101,787,006 |
| 2019-08-08 | 2019-08-06 | 37.143 | 2,707,953 | +3,348 | 0.06% | 100,582,233 |
| 2019-08-07 | 2019-08-05 | 37.074 | 2,704,605 | +82,246 | 0.06% | 100,270,105 |
| 2019-08-06 | 2019-08-02 | 38.671 | 2,622,359 | -55,887 | 0.06% | 101,408,348 |
| 2019-08-05 | 2019-08-01 | 39.087 | 2,678,246 | +2,881 | 0.06% | 104,685,186 |
| 2019-08-02 | 2019-07-31 | 39.504 | 2,675,365 | +864 | 0.06% | 105,687,026 |
| 2019-08-01 | 2019-07-30 | 39.990 | 2,674,501 | +10,659 | 0.06% | 106,952,666 |
| 2019-07-31 | 2019-07-29 | 39.851 | 2,663,842 | -46,596 | 0.06% | 106,156,532 |
| 2019-07-30 | 2019-07-26 | 41.378 | 2,710,438 | +9,939 | 0.06% | 112,153,312 |
| 2019-07-29 | 2019-07-25 | 42.281 | 2,700,499 | +5,185 | 0.06% | 114,179,380 |
| 2019-07-26 | 2019-07-24 | 42.697 | 2,695,314 | +15,196 | 0.06% | 115,082,914 |
| 2019-07-25 | 2019-07-23 | 43.253 | 2,680,118 | +22,614 | 0.06% | 115,922,658 |
| 2019-07-24 | 2019-07-22 | 43.808 | 2,657,504 | +50,484 | 0.06% | 116,420,552 |
| 2019-07-23 | 2019-07-19 | 44.919 | 2,607,020 | -7,201 | 0.06% | 117,104,885 |
| 2019-07-22 | 2019-07-18 | 44.294 | 2,614,221 | +22,325 | 0.06% | 115,794,877 |
| 2019-07-19 | 2019-07-17 | 44.433 | 2,591,896 | -26,791 | 0.06% | 115,165,902 |
| 2019-07-18 | 2019-07-16 | 44.502 | 2,618,687 | +6,482 | 0.06% | 116,538,115 |
| 2019-07-17 | 2019-07-15 | 44.988 | 2,612,205 | -1,008 | 0.06% | 117,519,147 |
| 2019-07-16 | 2019-07-12 | 44.641 | 2,613,213 | +21,389 | 0.06% | 116,657,362 |
| 2019-07-15 | 2019-07-11 | 44.017 | 2,591,824 | -432 | 0.06% | 114,083,052 |
| 2019-07-12 | 2019-07-10 | 43.392 | 2,592,256 | -18,289 | 0.06% | 112,482,322 |
| 2019-07-11 | 2019-07-09 | 43.322 | 2,610,545 | -3,601 | 0.06% | 113,094,671 |
| 2019-07-10 | 2019-07-08 | 42.975 | 2,614,146 | +16,276 | 0.06% | 112,343,217 |
| 2019-07-09 | 2019-07-05 | 43.947 | 2,597,870 | +6,482 | 0.06% | 114,168,815 |
| 2019-07-08 | 2019-07-04 | 44.572 | 2,591,388 | +1,576 | 0.06% | 115,503,153 |
| 2019-07-05 | 2019-07-03 | 44.225 | 2,589,812 | +25,062 | 0.06% | 114,533,897 |
| 2019-07-04 | 2019-07-02 | 43.878 | 2,564,750 | +2,881 | 0.06% | 112,535,225 |
| 2019-07-03 | 2019-06-28 | 43.808 | 2,561,869 | +8,210 | 0.06% | 112,230,952 |
| 2019-07-02 | 2019-06-27 | 45.058 | 2,553,659 | +144 | 0.06% | 115,062,543 |
| 2019-06-28 | 2019-06-26 | 45.266 | 2,553,515 | +1,440 | 0.06% | 115,587,901 |
| 2019-06-27 | 2019-06-25 | 45.336 | 2,552,075 | -2,880 | 0.06% | 115,699,900 |
| 2019-06-26 | 2019-06-24 | 45.266 | 2,554,955 | -1,297 | 0.06% | 115,653,084 |
| 2019-06-24 | 2019-06-20 | 45.822 | 2,556,252 | +11,523 | 0.06% | 117,131,571 |
| 2019-06-21 | 2019-06-19 | 45.822 | 2,544,729 | -5,293 | 0.06% | 116,603,569 |
| 2019-06-20 | 2019-06-18 | 45.683 | 2,550,022 | -1,432 | 0.06% | 116,492,023 |
| 2019-06-19 | 2019-06-17 | 44.641 | 2,551,454 | +720 | 0.06% | 113,900,356 |
| 2019-06-18 | 2019-06-14 | 43.878 | 2,550,734 | +10,371 | 0.06% | 111,920,236 |
| 2019-06-17 | 2019-06-13 | 43.947 | 2,540,363 | +7,814 | 0.06% | 111,641,550 |
| 2019-06-14 | 2019-06-12 | 44.850 | 2,532,549 | +9,074 | 0.06% | 113,583,891 |
| 2019-06-13 | 2019-06-11 | 46.724 | 2,523,475 | +433 | 0.06% | 117,907,230 |
| 2019-06-12 | 2019-06-10 | 46.932 | 2,523,042 | -1,441 | 0.06% | 118,412,498 |
| 2019-06-11 | 2019-06-06 | 46.446 | 2,524,483 | -2,701 | 0.06% | 117,253,263 |
| 2019-06-05 | 2019-06-03 | 45.474 | 2,527,184 | -6,481 | 0.06% | 114,922,359 |
| 2019-06-04 | 2019-05-31 | 44.850 | 2,533,665 | -864 | 0.06% | 113,633,943 |
| 2019-05-31 | 2019-05-29 | 45.127 | 2,534,529 | -1,873 | 0.06% | 114,376,549 |
| 2019-05-30 | 2019-05-28 | 45.891 | 2,536,402 | +720 | 0.06% | 116,398,106 |
| 2019-05-29 | 2019-05-27 | 46.030 | 2,535,682 | -6,769 | 0.06% | 116,717,153 |
| 2019-05-28 | 2019-05-24 | 45.474 | 2,542,451 | -1,873 | 0.06% | 115,616,617 |
| 2019-05-27 | 2019-05-23 | 45.058 | 2,544,324 | -432 | 0.06% | 114,641,927 |
| 2019-05-24 | 2019-05-22 | 45.544 | 2,544,756 | -11,235 | 0.06% | 115,898,110 |
| 2019-05-23 | 2019-05-21 | 44.086 | 2,555,991 | +720 | 0.06% | 112,683,263 |
| 2019-05-22 | 2019-05-20 | 44.017 | 2,555,271 | -864 | 0.06% | 112,474,117 |
| 2019-05-20 | 2019-05-16 | 44.364 | 2,556,135 | +1,440 | 0.06% | 113,399,467 |
| 2019-05-17 | 2019-05-15 | 43.600 | 2,554,695 | +1,729 | 0.06% | 111,384,579 |
| 2019-05-16 | 2019-05-14 | 43.461 | 2,552,966 | +4,321 | 0.06% | 110,954,707 |
| 2019-05-15 | 2019-05-10 | 44.086 | 2,548,645 | +3,745 | 0.06% | 112,359,407 |
| 2019-05-14 | 2019-05-09 | 43.392 | 2,544,900 | +7,202 | 0.06% | 110,427,466 |
| 2019-05-10 | 2019-05-08 | 44.155 | 2,537,698 | +2,448 | 0.06% | 112,052,983 |
| 2019-05-09 | 2019-05-07 | 45.127 | 2,535,250 | -18,724 | 0.06% | 114,409,086 |
| 2019-05-08 | 2019-05-06 | 44.502 | 2,553,974 | -6,914 | 0.06% | 113,658,225 |
| 2019-05-07 | 2019-05-03 | 44.711 | 2,560,888 | -6,914 | 0.06% | 114,499,297 |
| 2019-05-06 | 2019-05-02 | 44.433 | 2,567,802 | +720 | 0.06% | 114,095,331 |
| 2019-05-03 | 2019-04-30 | 44.225 | 2,567,082 | +3,025 | 0.06% | 113,528,668 |
| 2019-04-30 | 2019-04-26 | 44.294 | 2,564,057 | +1,354 | 0.06% | 113,572,902 |
| 2019-04-29 | 2019-04-25 | 44.225 | 2,562,703 | -7,634 | 0.06% | 113,335,007 |
| 2019-04-26 | 2019-04-24 | 44.294 | 2,570,337 | +6,914 | 0.06% | 113,851,069 |
| 2019-04-25 | 2019-04-23 | 43.878 | 2,563,423 | +183,359 | 0.06% | 112,477,000 |
| 2019-04-24 | 2019-04-18 | 44.086 | 2,380,064 | +179,758 | 0.06% | 104,927,356 |
| 2019-04-23 | 2019-04-17 | 44.572 | 2,200,306 | +720 | 0.05% | 98,071,875 |
| 2019-04-18 | 2019-04-16 | 45.127 | 2,199,586 | -5,762 | 0.05% | 99,261,463 |
| 2019-04-17 | 2019-04-15 | 45.266 | 2,205,348 | -12,243 | 0.05% | 99,827,706 |
| 2019-04-16 | 2019-04-12 | 45.197 | 2,217,591 | +3,889 | 0.05% | 100,227,941 |
| 2019-04-15 | 2019-04-11 | 45.058 | 2,213,702 | -7,778 | 0.05% | 99,744,790 |
| 2019-04-12 | 2019-04-10 | 45.405 | 2,221,480 | +20,850 | 0.05% | 100,866,401 |
| 2019-04-11 | 2019-04-09 | 44.641 | 2,200,630 | +8,066 | 0.05% | 98,239,099 |
| 2019-04-10 | 2019-04-08 | 44.988 | 2,192,564 | +3,601 | 0.05% | 98,640,134 |
| 2019-04-09 | 2019-04-04 | 44.988 | 2,188,963 | +13,539 | 0.05% | 98,478,130 |
| 2019-04-08 | 2019-04-03 | 45.822 | 2,175,424 | +24,774 | 0.05% | 99,681,421 |
| 2019-04-04 | 2019-04-02 | 46.446 | 2,150,650 | -20,425 | 0.05% | 99,890,048 |
| 2019-04-03 | 2019-04-01 | 48.640 | 2,171,075 | -16,061 | 0.05% | 105,600,565 |
| 2019-04-02 | 2019-03-29 | 47.651 | 2,187,136 | +42,208 | 0.05% | 104,220,164 |
| 2019-04-01 | 2019-03-28 | 47.228 | 2,144,928 | -6,374 | 0.05% | 101,300,369 |
| 2019-03-29 | 2019-03-27 | 47.157 | 2,151,302 | +1,417 | 0.05% | 101,449,529 |
| 2019-03-28 | 2019-03-26 | 47.087 | 2,149,885 | +283 | 0.05% | 101,230,937 |
| 2019-03-27 | 2019-03-25 | 46.098 | 2,149,602 | +10,766 | 0.05% | 99,093,104 |
| 2019-03-26 | 2019-03-22 | 47.087 | 2,138,836 | -48,204 | 0.05% | 100,710,676 |
| 2019-03-25 | 2019-03-21 | 46.451 | 2,187,040 | -4,675 | 0.05% | 101,590,901 |
| 2019-03-22 | 2019-03-20 | 47.157 | 2,191,715 | +7,366 | 0.05% | 103,355,296 |
| 2019-03-21 | 2019-03-19 | 47.440 | 2,184,349 | +6,941 | 0.05% | 103,624,749 |
| 2019-03-20 | 2019-03-18 | 46.240 | 2,177,408 | -20,823 | 0.05% | 100,682,341 |
| 2019-03-19 | 2019-03-15 | 45.181 | 2,198,231 | +5,949 | 0.05% | 99,317,435 |
| 2019-03-18 | 2019-03-14 | 44.969 | 2,192,282 | +2,975 | 0.05% | 98,584,365 |
| 2019-03-15 | 2019-03-13 | 45.534 | 2,189,307 | +21,531 | 0.05% | 99,687,011 |
| 2019-03-13 | 2019-03-11 | 45.534 | 2,167,776 | -1,646 | 0.05% | 98,706,627 |
| 2019-03-12 | 2019-03-08 | 45.675 | 2,169,422 | -4,392 | 0.05% | 99,087,875 |
| 2019-03-11 | 2019-03-07 | 45.604 | 2,173,814 | -283 | 0.05% | 99,135,018 |
| 2019-03-08 | 2019-03-06 | 46.028 | 2,174,097 | +2,125 | 0.05% | 100,068,803 |
| 2019-03-07 | 2019-03-05 | 45.745 | 2,171,972 | -1,417 | 0.05% | 99,357,675 |
| 2019-03-06 | 2019-03-04 | 45.887 | 2,173,389 | +35,697 | 0.05% | 99,729,356 |
| 2019-03-05 | 2019-03-01 | 45.251 | 2,137,692 | -3,541 | 0.05% | 96,733,155 |
| 2019-03-01 | 2019-02-27 | 44.969 | 2,141,233 | +10,482 | 0.05% | 96,288,751 |
| 2019-02-28 | 2019-02-26 | 45.251 | 2,130,751 | -1,416 | 0.05% | 96,419,067 |
| 2019-02-27 | 2019-02-25 | 46.098 | 2,132,167 | -26,944 | 0.05% | 98,289,379 |
| 2019-02-26 | 2019-02-22 | 44.686 | 2,159,111 | +23,657 | 0.05% | 96,483,016 |
| 2019-02-25 | 2019-02-21 | 44.757 | 2,135,454 | -24,365 | 0.05% | 95,576,621 |
| 2019-02-22 | 2019-02-20 | 44.545 | 2,159,819 | -708 | 0.05% | 96,209,711 |
| 2019-02-21 | 2019-02-19 | 44.051 | 2,160,527 | -1,983 | 0.05% | 95,173,596 |
| 2019-02-20 | 2019-02-18 | 43.416 | 2,162,510 | +5,383 | 0.05% | 93,886,994 |
| 2019-02-19 | 2019-02-15 | 43.769 | 2,157,127 | -9,916 | 0.05% | 94,414,695 |
| 2019-02-18 | 2019-02-14 | 44.475 | 2,167,043 | -19,571 | 0.05% | 96,378,524 |
| 2019-02-15 | 2019-02-13 | 43.557 | 2,186,614 | -115,165 | 0.05% | 95,242,214 |
| 2019-02-14 | 2019-02-12 | 43.910 | 2,301,779 | -24,222 | 0.06% | 101,070,916 |
| 2019-02-13 | 2019-02-11 | 43.698 | 2,326,001 | -850 | 0.06% | 101,641,891 |
| 2019-02-12 | 2019-02-08 | 43.698 | 2,326,851 | -15,724 | 0.06% | 101,679,035 |
| 2019-02-11 | 2019-02-04 | 44.757 | 2,342,575 | -33,855 | 0.06% | 104,846,745 |
| 2019-02-08 | 2019-01-31 | 43.063 | 2,376,430 | -121,114 | 0.06% | 102,335,674 |
| 2019-02-01 | 2019-01-30 | 42.004 | 2,497,544 | +30,314 | 0.06% | 104,906,478 |
| 2019-01-31 | 2019-01-29 | 41.580 | 2,467,230 | +46,462 | 0.06% | 102,588,133 |
| 2019-01-30 | 2019-01-28 | 41.510 | 2,420,768 | +7,225 | 0.06% | 100,485,336 |
| 2019-01-29 | 2019-01-25 | 40.310 | 2,413,543 | +10,624 | 0.06% | 97,288,911 |
| 2019-01-28 | 2019-01-24 | 41.016 | 2,402,919 | -7,154 | 0.06% | 98,556,996 |
| 2019-01-25 | 2019-01-23 | 40.239 | 2,410,073 | +709 | 0.06% | 96,978,898 |
| 2019-01-24 | 2019-01-22 | 40.168 | 2,409,364 | -26,206 | 0.06% | 96,780,280 |
| 2019-01-23 | 2019-01-21 | 40.663 | 2,435,570 | -43,771 | 0.06% | 99,036,502 |
| 2019-01-22 | 2019-01-18 | 40.098 | 2,479,341 | -5,642 | 0.06% | 99,416,116 |
| 2019-01-21 | 2019-01-17 | 39.815 | 2,484,983 | -7,224 | 0.06% | 98,940,641 |
| 2019-01-18 | 2019-01-16 | 39.815 | 2,492,207 | -20,115 | 0.06% | 99,228,267 |
| 2019-01-17 | 2019-01-15 | 39.109 | 2,512,322 | -15,369 | 0.06% | 98,255,588 |
| 2019-01-16 | 2019-01-14 | 38.262 | 2,527,691 | +15,015 | 0.06% | 96,715,362 |
| 2019-01-15 | 2019-01-11 | 37.839 | 2,512,676 | +141,654 | 0.06% | 95,076,563 |
| 2019-01-14 | 2019-01-10 | 37.980 | 2,371,022 | +43,629 | 0.06% | 90,051,313 |
| 2019-01-11 | 2019-01-09 | 38.262 | 2,327,393 | +66,188 | 0.06% | 89,051,492 |
| 2019-01-10 | 2019-01-08 | 38.756 | 2,261,205 | +141 | 0.05% | 87,636,389 |
| 2019-01-09 | 2019-01-07 | 38.051 | 2,261,064 | +19,832 | 0.05% | 86,034,732 |
| 2019-01-08 | 2019-01-04 | 39.533 | 2,241,232 | -17,707 | 0.05% | 88,602,716 |
| 2019-01-07 | 2019-01-03 | 38.686 | 2,258,939 | -1,098 | 0.05% | 87,389,097 |
| 2019-01-04 | 2019-01-02 | 38.474 | 2,260,037 | +6,244 | 0.05% | 86,952,935 |
| 2019-01-03 | 2018-12-31 | 38.827 | 2,253,793 | -1,417 | 0.05% | 87,508,232 |
| 2019-01-02 | 2018-12-27 | 38.051 | 2,255,210 | +14,590 | 0.05% | 85,811,985 |
| 2018-12-28 | 2018-12-24 | 39.251 | 2,240,620 | -7,791 | 0.05% | 87,945,818 |
| 2018-12-27 | 2018-12-20 | 38.827 | 2,248,411 | +10,766 | 0.05% | 87,299,264 |
| 2018-12-21 | 2018-12-19 | 39.039 | 2,237,645 | +1,417 | 0.05% | 87,355,149 |
| 2018-12-20 | 2018-12-18 | 38.827 | 2,236,228 | +13,173 | 0.05% | 86,826,234 |
| 2018-12-19 | 2018-12-17 | 39.745 | 2,223,055 | +284 | 0.05% | 88,354,932 |
| 2018-12-18 | 2018-12-14 | 40.380 | 2,222,771 | -992 | 0.05% | 89,755,887 |
| 2018-12-17 | 2018-12-13 | 40.663 | 2,223,763 | -1,275 | 0.05% | 90,423,888 |
| 2018-12-14 | 2018-12-12 | 39.674 | 2,225,038 | +3,400 | 0.05% | 88,276,670 |
| 2018-12-13 | 2018-12-11 | 39.321 | 2,221,638 | +3,529 | 0.05% | 87,357,598 |
| 2018-12-12 | 2018-12-10 | 38.968 | 2,218,109 | +8,357 | 0.05% | 86,435,899 |
| 2018-12-11 | 2018-12-07 | 40.874 | 2,209,752 | -115,774 | 0.05% | 90,322,155 |
| 2018-12-10 | 2018-12-06 | 39.745 | 2,325,526 | -4,391 | 0.06% | 92,427,623 |
| 2018-12-07 | 2018-12-05 | 39.674 | 2,329,917 | -8,075 | 0.06% | 92,437,663 |
| 2018-12-06 | 2018-12-04 | 40.380 | 2,337,992 | -6,941 | 0.06% | 94,408,531 |
| 2018-12-05 | 2018-12-03 | 40.027 | 2,344,933 | -4,816 | 0.06% | 93,861,111 |
| 2018-12-04 | 2018-11-30 | 38.474 | 2,349,749 | +19,123 | 0.06% | 90,404,525 |
| 2018-12-03 | 2018-11-29 | 38.968 | 2,330,626 | +12,749 | 0.06% | 90,820,493 |
| 2018-11-30 | 2018-11-28 | 39.604 | 2,317,877 | +23,231 | 0.06% | 91,796,356 |
| 2018-11-29 | 2018-11-27 | 39.321 | 2,294,646 | +2,834 | 0.06% | 90,228,364 |
| 2018-11-28 | 2018-11-26 | 39.886 | 2,291,812 | -1,417 | 0.06% | 91,411,246 |
| 2018-11-27 | 2018-11-23 | 39.533 | 2,293,229 | -779 | 0.06% | 90,658,315 |
| 2018-11-26 | 2018-11-22 | 40.168 | 2,294,008 | +3,541 | 0.06% | 92,146,615 |
| 2018-11-23 | 2018-11-21 | 40.521 | 2,290,467 | -93,208 | 0.06% | 92,812,853 |
| 2018-11-22 | 2018-11-20 | 40.874 | 2,383,675 | +1,417 | 0.06% | 97,431,143 |
| 2018-11-21 | 2018-11-19 | 41.792 | 2,382,258 | -9,633 | 0.06% | 99,559,497 |
| 2018-11-20 | 2018-11-16 | 40.945 | 2,391,891 | -991 | 0.06% | 97,935,821 |
| 2018-11-19 | 2018-11-15 | 40.945 | 2,392,882 | -9,208 | 0.06% | 97,976,398 |
| 2018-11-16 | 2018-11-14 | 40.310 | 2,402,090 | +850 | 0.06% | 96,827,245 |
| 2018-11-15 | 2018-11-13 | 40.521 | 2,401,240 | -5,808 | 0.06% | 97,301,527 |
| 2018-11-14 | 2018-11-12 | 40.874 | 2,407,048 | -8,924 | 0.06% | 98,386,499 |
| 2018-11-13 | 2018-11-09 | 39.604 | 2,415,972 | -1,133 | 0.06% | 95,681,274 |
| 2018-11-12 | 2018-11-08 | 40.027 | 2,417,105 | -2,267 | 0.06% | 96,749,954 |
| 2018-11-09 | 2018-11-07 | 39.957 | 2,419,372 | +2,692 | 0.06% | 96,669,901 |
| 2018-11-08 | 2018-11-06 | 39.109 | 2,416,680 | +5,666 | 0.06% | 94,515,080 |
| 2018-11-07 | 2018-11-05 | 38.898 | 2,411,014 | +1,558 | 0.06% | 93,782,871 |
| 2018-11-06 | 2018-11-02 | 39.392 | 2,409,456 | -4,604 | 0.06% | 94,912,932 |
| 2018-11-05 | 2018-11-01 | 38.615 | 2,414,060 | +2,267 | 0.06% | 93,219,674 |
| 2018-11-01 | 2018-10-30 | 37.980 | 2,411,793 | +7,083 | 0.06% | 91,599,794 |
| 2018-10-29 | 2018-10-25 | 38.827 | 2,404,710 | -532 | 0.06% | 93,367,900 |
| 2018-10-26 | 2018-10-24 | 38.615 | 2,405,242 | -17,706 | 0.06% | 92,879,164 |
| 2018-10-25 | 2018-10-23 | 38.121 | 2,422,948 | -1,417 | 0.06% | 92,365,555 |
| 2018-10-24 | 2018-10-22 | 38.686 | 2,424,365 | -4,781 | 0.06% | 93,788,752 |
| 2018-10-23 | 2018-10-19 | 38.121 | 2,429,146 | -1,417 | 0.06% | 92,601,830 |
| 2018-10-22 | 2018-10-18 | 38.615 | 2,430,563 | -2,125 | 0.06% | 93,856,942 |
| 2018-10-19 | 2018-10-16 | 37.345 | 2,432,688 | +673 | 0.06% | 90,847,771 |
| 2018-10-16 | 2018-10-12 | 37.909 | 2,432,015 | +708 | 0.06% | 92,196,138 |
| 2018-10-15 | 2018-10-11 | 38.404 | 2,431,307 | +6,729 | 0.06% | 93,370,760 |
| 2018-10-12 | 2018-10-10 | 39.745 | 2,424,578 | +2,833 | 0.06% | 96,364,428 |
| 2018-10-11 | 2018-10-09 | 40.168 | 2,421,745 | +850 | 0.06% | 97,277,605 |
| 2018-10-10 | 2018-10-08 | 40.239 | 2,420,895 | +1,416 | 0.06% | 97,414,364 |
| 2018-10-09 | 2018-10-05 | 40.945 | 2,419,479 | +1,417 | 0.06% | 99,065,410 |
| 2018-10-08 | 2018-10-04 | 40.874 | 2,418,062 | +19,123 | 0.06% | 98,836,689 |
| 2018-10-05 | 2018-10-03 | 41.227 | 2,398,939 | +7,650 | 0.06% | 98,901,811 |
| 2018-10-04 | 2018-10-02 | 41.580 | 2,391,289 | -2,834 | 0.06% | 99,430,484 |
| 2018-10-03 | 2018-09-28 | 41.863 | 2,394,123 | +15,087 | 0.06% | 100,224,372 |
| 2018-10-02 | 2018-09-27 | 42.216 | 2,379,036 | +425 | 0.06% | 100,432,527 |
| 2018-09-28 | 2018-09-26 | 42.851 | 2,378,611 | -284 | 0.06% | 101,925,842 |
| 2018-09-27 | 2018-09-24 | 42.357 | 2,378,895 | +1,133 | 0.06% | 100,762,449 |
| 2018-09-26 | 2018-09-21 | 43.486 | 2,377,762 | -8,782 | 0.06% | 103,400,178 |
| 2018-09-24 | 2018-09-20 | 41.721 | 2,386,544 | +708 | 0.06% | 99,570,140 |
| 2018-09-21 | 2018-09-19 | 43.063 | 2,385,836 | -7,082 | 0.06% | 102,740,722 |
| 2018-09-20 | 2018-09-18 | 43.628 | 2,392,918 | -1,417 | 0.06% | 104,397,112 |
| 2018-09-19 | 2018-09-17 | 42.922 | 2,394,335 | -142 | 0.06% | 102,768,658 |
| 2018-09-18 | 2018-09-14 | 42.710 | 2,394,477 | -6,374 | 0.06% | 102,267,641 |
| 2018-09-17 | 2018-09-13 | 42.216 | 2,400,851 | +2,833 | 0.06% | 101,353,461 |
| 2018-09-14 | 2018-09-12 | 41.933 | 2,398,018 | +1,153 | 0.06% | 100,556,715 |
| 2018-09-12 | 2018-09-10 | 41.369 | 2,396,865 | -2,231 | 0.06% | 99,154,718 |
| 2018-09-11 | 2018-09-07 | 41.721 | 2,399,096 | +6,516 | 0.06% | 100,093,828 |
| 2018-09-10 | 2018-09-06 | 41.933 | 2,392,580 | -2,054 | 0.06% | 100,328,682 |
| 2018-09-07 | 2018-09-05 | 42.216 | 2,394,634 | -140,804 | 0.06% | 101,091,007 |
| 2018-09-06 | 2018-09-04 | 43.447 | 2,535,438 | +425 | 0.06% | 110,158,170 |
| 2018-09-05 | 2018-09-03 | 43.661 | 2,535,013 | +27,636 | 0.06% | 110,681,376 |
| 2018-09-04 | 2018-08-31 | 43.946 | 2,507,377 | -1,263 | 0.06% | 110,189,113 |
| 2018-09-03 | 2018-08-30 | 43.875 | 2,508,640 | +1,123 | 0.06% | 110,065,938 |
| 2018-08-31 | 2018-08-29 | 43.946 | 2,507,517 | +5,616 | 0.06% | 110,195,265 |
| 2018-08-30 | 2018-08-28 | 44.160 | 2,501,901 | -25,132 | 0.06% | 110,483,060 |
| 2018-08-29 | 2018-08-27 | 44.801 | 2,527,033 | -102,772 | 0.06% | 113,212,777 |
| 2018-08-28 | 2018-08-24 | 43.804 | 2,629,805 | +138,855 | 0.06% | 115,194,713 |
| 2018-08-27 | 2018-08-23 | 42.878 | 2,490,950 | -491 | 0.06% | 106,805,935 |
| 2018-08-24 | 2018-08-22 | 43.091 | 2,491,441 | +982 | 0.06% | 107,359,348 |
| 2018-08-23 | 2018-08-21 | 43.376 | 2,490,459 | +562 | 0.06% | 108,026,567 |
| 2018-08-22 | 2018-08-20 | 43.590 | 2,489,897 | +421 | 0.06% | 108,534,220 |
| 2018-08-21 | 2018-08-17 | 43.590 | 2,489,476 | +702 | 0.06% | 108,515,868 |
| 2018-08-20 | 2018-08-16 | 43.661 | 2,488,774 | -7,125 | 0.06% | 108,662,532 |
| 2018-08-17 | 2018-08-15 | 43.091 | 2,495,899 | -18,603 | 0.06% | 107,551,449 |
| 2018-08-16 | 2018-08-14 | 44.017 | 2,514,502 | +138,153 | 0.06% | 110,681,324 |
| 2018-08-15 | 2018-08-13 | 44.088 | 2,376,349 | -4,071 | 0.06% | 104,769,472 |
| 2018-08-14 | 2018-08-10 | 43.804 | 2,380,420 | +6,212 | 0.06% | 104,270,772 |
| 2018-08-13 | 2018-08-09 | 43.519 | 2,374,208 | -16,567 | 0.06% | 103,322,251 |
| 2018-08-10 | 2018-08-08 | 44.302 | 2,390,775 | +33,836 | 0.06% | 105,916,342 |
| 2018-08-09 | 2018-08-07 | 44.302 | 2,356,939 | -116,812 | 0.06% | 104,417,337 |
| 2018-08-07 | 2018-08-03 | 42.023 | 2,473,751 | +3,510 | 0.06% | 103,954,161 |
| 2018-08-06 | 2018-08-02 | 42.450 | 2,470,241 | -421 | 0.06% | 104,862,322 |
| 2018-08-03 | 2018-08-01 | 43.875 | 2,470,662 | +16,848 | 0.06% | 108,399,663 |
| 2018-08-02 | 2018-07-31 | 44.017 | 2,453,814 | -4,774 | 0.06% | 108,010,008 |
| 2018-08-01 | 2018-07-30 | 43.020 | 2,458,588 | -5,616 | 0.06% | 105,768,557 |
| 2018-07-31 | 2018-07-27 | 43.447 | 2,464,204 | -1,404 | 0.06% | 107,063,239 |
| 2018-07-30 | 2018-07-26 | 43.519 | 2,465,608 | +1,544 | 0.06% | 107,299,853 |
| 2018-07-27 | 2018-07-25 | 42.165 | 2,464,064 | +3,405 | 0.06% | 103,898,093 |
| 2018-07-26 | 2018-07-24 | 41.809 | 2,460,659 | +6,037 | 0.06% | 102,878,215 |
| 2018-07-25 | 2018-07-23 | 42.237 | 2,454,622 | +8,144 | 0.06% | 103,674,799 |
| 2018-07-24 | 2018-07-20 | 42.165 | 2,446,478 | +4,212 | 0.06% | 103,156,573 |
| 2018-07-23 | 2018-07-19 | 42.165 | 2,442,266 | +16,848 | 0.06% | 102,978,973 |
| 2018-07-20 | 2018-07-18 | 41.524 | 2,425,418 | -5,055 | 0.06% | 100,713,812 |
| 2018-07-19 | 2018-07-17 | 42.023 | 2,430,473 | +4,914 | 0.06% | 102,135,495 |
| 2018-07-18 | 2018-07-16 | 41.596 | 2,425,559 | +702 | 0.06% | 100,892,428 |
| 2018-07-17 | 2018-07-13 | 41.524 | 2,424,857 | +3,510 | 0.06% | 100,690,517 |
| 2018-07-16 | 2018-07-12 | 41.311 | 2,421,347 | -1,404 | 0.06% | 100,027,384 |
| 2018-07-13 | 2018-07-11 | 41.596 | 2,422,751 | +281 | 0.06% | 100,775,628 |
| 2018-07-12 | 2018-07-10 | 41.596 | 2,422,470 | +2,527 | 0.06% | 100,763,940 |
| 2018-07-11 | 2018-07-09 | 42.165 | 2,419,943 | -13,057 | 0.06% | 102,037,716 |
| 2018-07-10 | 2018-07-06 | 41.667 | 2,433,000 | -29,624 | 0.06% | 101,375,232 |
| 2018-07-09 | 2018-07-05 | 41.168 | 2,462,624 | -19,797 | 0.06% | 101,381,761 |
| 2018-07-06 | 2018-07-04 | 41.524 | 2,482,421 | -4,457 | 0.06% | 103,080,823 |
| 2018-07-05 | 2018-07-03 | 41.738 | 2,486,878 | +1,404 | 0.06% | 103,797,282 |
| 2018-07-04 | 2018-06-29 | 41.311 | 2,485,474 | +4,212 | 0.06% | 102,676,511 |
| 2018-07-03 | 2018-06-28 | 42.023 | 2,481,262 | +124,990 | 0.06% | 104,269,795 |
| 2018-06-29 | 2018-06-27 | 42.664 | 2,356,272 | +69,779 | 0.06% | 100,527,789 |
| 2018-06-28 | 2018-06-26 | 42.521 | 2,286,493 | -6,599 | 0.06% | 97,225,031 |
| 2018-06-27 | 2018-06-25 | 42.308 | 2,293,092 | -3,510 | 0.06% | 97,015,652 |
| 2018-06-26 | 2018-06-22 | 42.949 | 2,296,602 | +2,106 | 0.06% | 98,636,337 |
| 2018-06-25 | 2018-06-21 | 43.234 | 2,294,496 | +4,493 | 0.06% | 99,199,591 |
| 2018-06-22 | 2018-06-20 | 43.305 | 2,290,003 | +5,195 | 0.06% | 99,168,448 |
| 2018-06-21 | 2018-06-19 | 43.519 | 2,284,808 | +19,164 | 0.06% | 99,431,686 |
| 2018-06-20 | 2018-06-15 | 46.296 | 2,265,644 | -36,012 | 0.06% | 104,891,166 |
| 2018-06-19 | 2018-06-14 | 43.946 | 2,301,656 | +3,369 | 0.06% | 101,148,504 |
| 2018-06-15 | 2018-06-13 | 44.017 | 2,298,287 | +28,080 | 0.06% | 101,164,146 |
| 2018-06-14 | 2018-06-12 | 43.946 | 2,270,207 | +6,459 | 0.06% | 99,766,447 |
| 2018-06-13 | 2018-06-11 | 44.088 | 2,263,748 | +1,123 | 0.06% | 99,805,072 |
| 2018-06-12 | 2018-06-08 | 44.088 | 2,262,625 | -2,106 | 0.06% | 99,755,561 |
| 2018-06-11 | 2018-06-07 | 43.804 | 2,264,731 | +1,544 | 0.06% | 99,203,187 |
| 2018-06-08 | 2018-06-06 | 44.587 | 2,263,187 | +24,289 | 0.06% | 100,908,711 |
| 2018-06-07 | 2018-06-05 | 45.086 | 2,238,898 | +2,563 | 0.05% | 100,941,999 |
| 2018-06-06 | 2018-06-04 | 44.729 | 2,236,335 | -2,738 | 0.05% | 100,030,028 |
| 2018-06-05 | 2018-06-01 | 43.732 | 2,239,073 | +1,334 | 0.05% | 97,919,798 |
| 2018-06-04 | 2018-05-31 | 43.804 | 2,237,739 | -5,897 | 0.05% | 98,020,843 |
| 2018-06-01 | 2018-05-30 | 42.450 | 2,243,636 | -9,126 | 0.05% | 95,242,885 |
| 2018-05-31 | 2018-05-29 | 42.308 | 2,252,762 | -22,885 | 0.05% | 95,309,379 |
| 2018-05-30 | 2018-05-28 | 41.738 | 2,275,647 | -3,686 | 0.06% | 94,980,925 |
| 2018-05-29 | 2018-05-25 | 41.738 | 2,279,333 | -1,263 | 0.06% | 95,134,771 |
| 2018-05-28 | 2018-05-24 | 41.524 | 2,280,596 | +20,217 | 0.06% | 94,700,178 |
| 2018-05-25 | 2018-05-23 | 41.168 | 2,260,379 | +4,353 | 0.06% | 93,055,701 |
| 2018-05-24 | 2018-05-21 | 41.809 | 2,256,026 | -4,212 | 0.05% | 94,322,670 |
| 2018-05-23 | 2018-05-18 | 41.667 | 2,260,238 | -1,404 | 0.06% | 94,176,798 |
| 2018-05-21 | 2018-05-17 | 41.880 | 2,261,642 | +2,808 | 0.06% | 94,718,557 |
| 2018-05-18 | 2018-05-16 | 42.094 | 2,258,834 | -24,149 | 0.06% | 95,083,614 |
| 2018-05-17 | 2018-05-15 | 42.450 | 2,282,983 | -1,053 | 0.06% | 96,913,175 |
| 2018-05-16 | 2018-05-14 | 42.949 | 2,284,036 | +28,080 | 0.06% | 98,096,642 |
| 2018-05-15 | 2018-05-11 | 42.878 | 2,255,956 | +29,449 | 0.05% | 96,729,958 |
| 2018-05-14 | 2018-05-10 | 40.883 | 2,226,507 | +456 | 0.05% | 91,026,919 |
| 2018-05-11 | 2018-05-09 | 41.026 | 2,226,051 | -53,352 | 0.05% | 91,325,378 |
| 2018-05-10 | 2018-05-08 | 40.883 | 2,279,403 | -10,916 | 0.06% | 93,189,481 |
| 2018-05-09 | 2018-05-07 | 39.530 | 2,290,319 | +562 | 0.06% | 90,536,321 |
| 2018-05-08 | 2018-05-04 | 39.316 | 2,289,757 | -1,264 | 0.06% | 90,024,840 |
| 2018-05-04 | 2018-05-02 | 39.744 | 2,291,021 | -562 | 0.06% | 91,053,607 |
| 2018-05-03 | 2018-04-30 | 39.815 | 2,291,583 | -2,106 | 0.06% | 91,239,161 |
| 2018-05-02 | 2018-04-27 | 38.960 | 2,293,689 | +2,106 | 0.06% | 89,362,589 |
| 2018-04-30 | 2018-04-26 | 39.174 | 2,291,583 | -140 | 0.06% | 89,770,194 |
| 2018-04-27 | 2018-04-25 | 38.889 | 2,291,723 | -1,053 | 0.06% | 89,122,765 |
| 2018-04-26 | 2018-04-24 | 39.174 | 2,292,776 | -140 | 0.06% | 89,816,929 |
| 2018-04-25 | 2018-04-23 | 39.316 | 2,292,916 | -246 | 0.06% | 90,149,040 |
| 2018-04-24 | 2018-04-20 | 39.103 | 2,293,162 | -3,931 | 0.06% | 89,668,719 |
| 2018-04-23 | 2018-04-19 | 39.103 | 2,297,093 | -2,668 | 0.06% | 89,822,431 |
| 2018-04-20 | 2018-04-18 | 39.031 | 2,299,761 | -14,040 | 0.06% | 89,762,956 |
| 2018-04-19 | 2018-04-17 | 39.174 | 2,313,801 | +913 | 0.06% | 90,640,560 |
| 2018-04-18 | 2018-04-16 | 39.530 | 2,312,888 | -5,476 | 0.06% | 91,428,474 |
| 2018-04-17 | 2018-04-13 | 39.886 | 2,318,364 | +4,774 | 0.06% | 92,470,570 |
| 2018-04-16 | 2018-04-12 | 39.815 | 2,313,590 | -702 | 0.06% | 92,115,368 |
| 2018-04-13 | 2018-04-11 | 39.672 | 2,314,292 | -281 | 0.06% | 91,813,646 |
| 2018-04-12 | 2018-04-10 | 39.174 | 2,314,573 | +3,510 | 0.06% | 90,670,802 |
| 2018-04-11 | 2018-04-09 | 39.316 | 2,311,063 | -11,092 | 0.06% | 90,862,514 |
| 2018-04-10 | 2018-04-06 | 38.960 | 2,322,155 | -3,229 | 0.06% | 90,471,630 |
| 2018-04-09 | 2018-04-04 | 39.031 | 2,325,384 | +2,106 | 0.06% | 90,763,059 |
| 2018-04-06 | 2018-04-03 | 39.388 | 2,323,278 | +35 | 0.06% | 91,508,239 |
| 2018-04-04 | 2018-03-29 | 39.929 | 2,323,243 | +6,038 | 0.06% | 92,764,532 |
| 2018-04-03 | 2018-03-28 | 39.856 | 2,317,205 | +52,080 | 0.06% | 92,355,217 |
| 2018-03-29 | 2018-03-27 | 39.929 | 2,265,125 | +4,271 | 0.06% | 90,443,945 |
| 2018-03-28 | 2018-03-26 | 40.219 | 2,260,854 | +2,754 | 0.06% | 90,929,942 |
| 2018-03-27 | 2018-03-23 | 40.727 | 2,258,100 | +7,025 | 0.06% | 91,966,713 |
| 2018-03-26 | 2018-03-22 | 41.308 | 2,251,075 | +1,240 | 0.06% | 92,987,991 |
| 2018-03-23 | 2018-03-21 | 41.453 | 2,249,835 | +5,234 | 0.06% | 93,263,436 |
| 2018-03-22 | 2018-03-20 | 41.889 | 2,244,601 | +7,576 | 0.06% | 94,024,189 |
| 2018-03-21 | 2018-03-19 | 42.833 | 2,237,025 | -33,816 | 0.06% | 95,818,084 |
| 2018-03-20 | 2018-03-16 | 42.325 | 2,270,841 | -51,826 | 0.06% | 96,112,509 |
| 2018-03-19 | 2018-03-15 | 40.510 | 2,322,667 | +30,717 | 0.06% | 94,090,501 |
| 2018-03-15 | 2018-03-13 | 40.001 | 2,291,950 | -2,755 | 0.06% | 91,681,428 |
| 2018-03-14 | 2018-03-12 | 40.364 | 2,294,705 | -22,969 | 0.06% | 92,624,587 |
| 2018-03-13 | 2018-03-09 | 39.784 | 2,317,674 | -7,989 | 0.06% | 92,205,651 |
| 2018-03-12 | 2018-03-08 | 39.348 | 2,325,663 | -2,204 | 0.06% | 91,510,453 |
| 2018-03-09 | 2018-03-07 | 39.130 | 2,327,867 | -7,576 | 0.06% | 91,090,180 |
| 2018-03-08 | 2018-03-06 | 39.203 | 2,335,443 | -2,342 | 0.06% | 91,556,180 |
| 2018-03-07 | 2018-03-05 | 38.550 | 2,337,785 | -3,719 | 0.06% | 90,120,527 |
| 2018-03-06 | 2018-03-02 | 38.985 | 2,341,504 | -1,274 | 0.06% | 91,283,823 |
| 2018-03-01 | 2018-02-27 | 38.622 | 2,342,778 | -276 | 0.06% | 90,483,086 |
| 2018-02-28 | 2018-02-26 | 38.840 | 2,343,054 | -1,343 | 0.06% | 91,004,048 |
| 2018-02-27 | 2018-02-23 | 38.404 | 2,344,397 | -688 | 0.06% | 90,035,019 |
| 2018-02-26 | 2018-02-22 | 38.187 | 2,345,085 | -10,744 | 0.06% | 89,550,696 |
| 2018-02-23 | 2018-02-21 | 38.187 | 2,355,829 | +2,341 | 0.06% | 89,960,972 |
| 2018-02-22 | 2018-02-20 | 38.550 | 2,353,488 | +3,582 | 0.06% | 90,725,870 |
| 2018-02-21 | 2018-02-15 | 38.477 | 2,349,906 | -4,925 | 0.06% | 90,417,187 |
| 2018-02-14 | 2018-02-12 | 37.533 | 2,354,831 | -1,102 | 0.06% | 88,384,258 |
| 2018-02-13 | 2018-02-09 | 37.606 | 2,355,933 | -20,455 | 0.06% | 88,596,656 |
| 2018-02-12 | 2018-02-08 | 38.114 | 2,376,388 | -1,542 | 0.06% | 90,573,528 |
| 2018-02-09 | 2018-02-07 | 38.041 | 2,377,930 | -22,315 | 0.06% | 90,459,667 |
| 2018-02-08 | 2018-02-06 | 38.114 | 2,400,245 | -37,466 | 0.06% | 91,482,813 |
| 2018-02-07 | 2018-02-05 | 39.203 | 2,437,711 | -7,989 | 0.06% | 95,565,384 |
| 2018-02-06 | 2018-02-02 | 39.639 | 2,445,700 | +1,549 | 0.06% | 96,943,894 |
| 2018-02-05 | 2018-02-01 | 39.784 | 2,444,151 | -1,446 | 0.06% | 97,237,375 |
| 2018-02-02 | 2018-01-31 | 39.711 | 2,445,597 | -2,342 | 0.06% | 97,117,356 |
| 2018-02-01 | 2018-01-30 | 39.058 | 2,447,939 | +723 | 0.06% | 95,610,921 |
| 2018-01-31 | 2018-01-29 | 39.493 | 2,447,216 | -36,330 | 0.06% | 96,648,660 |
| 2018-01-30 | 2018-01-26 | 40.219 | 2,483,546 | -17,080 | 0.06% | 99,886,456 |
| 2018-01-29 | 2018-01-25 | 39.348 | 2,500,626 | -213,884 | 0.06% | 98,394,917 |
| 2018-01-26 | 2018-01-24 | 39.203 | 2,714,510 | -15,530 | 0.07% | 106,416,713 |
| 2018-01-25 | 2018-01-23 | 38.913 | 2,730,040 | -276,041 | 0.07% | 106,232,752 |
| 2018-01-24 | 2018-01-22 | 38.477 | 3,006,081 | -16,288 | 0.07% | 115,664,792 |
| 2018-01-23 | 2018-01-19 | 37.896 | 3,022,369 | -758 | 0.08% | 114,536,161 |
| 2018-01-22 | 2018-01-18 | 37.896 | 3,023,127 | +2,170 | 0.08% | 114,564,886 |
| 2018-01-19 | 2018-01-17 | 37.824 | 3,020,957 | -827 | 0.07% | 114,263,336 |
| 2018-01-18 | 2018-01-16 | 37.533 | 3,021,784 | +8,044 | 0.08% | 113,417,114 |
| 2018-01-17 | 2018-01-15 | 37.751 | 3,013,740 | +4,133 | 0.07% | 113,771,572 |
| 2018-01-16 | 2018-01-12 | 37.969 | 3,009,607 | +20,317 | 0.07% | 114,271,022 |
| 2018-01-15 | 2018-01-11 | 37.824 | 2,989,290 | +9,264 | 0.07% | 113,065,578 |
| 2018-01-12 | 2018-01-10 | 38.187 | 2,980,026 | -10,882 | 0.07% | 113,796,900 |
| 2018-01-11 | 2018-01-09 | 38.550 | 2,990,908 | -169,289 | 0.07% | 115,298,115 |
| 2018-01-10 | 2018-01-08 | 39.493 | 3,160,197 | -6,749 | 0.08% | 124,806,639 |
| 2018-01-09 | 2018-01-05 | 39.203 | 3,166,946 | -19,698 | 0.08% | 124,153,524 |
| 2018-01-08 | 2018-01-04 | 37.461 | 3,186,644 | +35,676 | 0.08% | 119,373,488 |
| 2018-01-05 | 2018-01-03 | 36.952 | 3,150,968 | +14,050 | 0.08% | 116,435,767 |
| 2018-01-04 | 2018-01-02 | 36.807 | 3,136,918 | +12,742 | 0.08% | 115,461,118 |
| 2018-01-03 | 2017-12-29 | 36.589 | 3,124,176 | +4,958 | 0.08% | 114,311,694 |
| 2018-01-02 | 2017-12-28 | 36.880 | 3,119,218 | +4,408 | 0.08% | 115,036,080 |
| 2017-12-29 | 2017-12-27 | 37.025 | 3,114,810 | +28,789 | 0.08% | 115,325,772 |
| 2017-12-28 | 2017-12-22 | 36.880 | 3,086,021 | +551 | 0.08% | 113,811,782 |
| 2017-12-22 | 2017-12-20 | 36.807 | 3,085,470 | -7,989 | 0.08% | 113,567,462 |
| 2017-12-21 | 2017-12-19 | 36.444 | 3,093,459 | +5,647 | 0.08% | 112,738,620 |
| 2017-12-20 | 2017-12-18 | 36.662 | 3,087,812 | -482 | 0.08% | 113,205,326 |
| 2017-12-19 | 2017-12-15 | 36.589 | 3,088,294 | +827 | 0.08% | 112,998,794 |
| 2017-12-18 | 2017-12-14 | 36.735 | 3,087,467 | +1,446 | 0.08% | 113,416,822 |
| 2017-12-15 | 2017-12-13 | 37.315 | 3,086,021 | +6,887 | 0.08% | 115,156,015 |
| 2017-12-14 | 2017-12-12 | 37.025 | 3,079,134 | -2,755 | 0.08% | 114,004,869 |
| 2017-12-13 | 2017-12-11 | 37.098 | 3,081,889 | -5,620 | 0.08% | 114,330,611 |
| 2017-12-12 | 2017-12-08 | 37.243 | 3,087,509 | +461,859 | 0.08% | 114,987,394 |
| 2017-12-11 | 2017-12-07 | 37.025 | 2,625,650 | +2,961 | 0.07% | 97,214,633 |
| 2017-12-08 | 2017-12-06 | 37.896 | 2,622,689 | +1,378 | 0.07% | 99,389,826 |
| 2017-12-07 | 2017-12-05 | 37.824 | 2,621,311 | -345 | 0.07% | 99,147,303 |
| 2017-12-05 | 2017-12-01 | 38.332 | 2,621,656 | +71,283 | 0.07% | 100,492,641 |
| 2017-12-04 | 2017-11-30 | 38.404 | 2,550,373 | -757 | 0.06% | 97,945,392 |
| 2017-12-01 | 2017-11-29 | 38.114 | 2,551,130 | -3,444 | 0.06% | 97,233,636 |
| 2017-11-30 | 2017-11-28 | 38.332 | 2,554,574 | +2,411 | 0.06% | 97,921,271 |
| 2017-11-28 | 2017-11-24 | 38.550 | 2,552,163 | +5,923 | 0.06% | 98,384,699 |
| 2017-11-27 | 2017-11-23 | 38.404 | 2,546,240 | +1,170 | 0.06% | 97,786,666 |
| 2017-11-24 | 2017-11-22 | 38.550 | 2,545,070 | -826 | 0.06% | 98,111,267 |
| 2017-11-23 | 2017-11-21 | 38.695 | 2,545,896 | +310 | 0.06% | 98,512,763 |
| 2017-11-22 | 2017-11-20 | 39.130 | 2,545,586 | -103 | 0.06% | 99,609,594 |
| 2017-11-21 | 2017-11-17 | 38.985 | 2,545,689 | +5,766 | 0.06% | 99,244,001 |
| 2017-11-20 | 2017-11-16 | 38.477 | 2,539,923 | +964 | 0.06% | 97,728,460 |
| 2017-11-17 | 2017-11-15 | 38.767 | 2,538,959 | +5,510 | 0.06% | 98,428,661 |
| 2017-11-16 | 2017-11-14 | 39.203 | 2,533,449 | -111,160 | 0.06% | 99,318,593 |
| 2017-11-15 | 2017-11-13 | 39.348 | 2,644,609 | -4,133 | 0.07% | 104,060,376 |
| 2017-11-14 | 2017-11-10 | 39.566 | 2,648,742 | -6,922 | 0.07% | 104,799,882 |
| 2017-11-13 | 2017-11-09 | 39.348 | 2,655,664 | -7,438 | 0.07% | 104,495,369 |
| 2017-11-10 | 2017-11-08 | 39.130 | 2,663,102 | +1,378 | 0.07% | 104,208,033 |
| 2017-11-09 | 2017-11-07 | 39.058 | 2,661,724 | +33,162 | 0.07% | 103,960,876 |
| 2017-11-08 | 2017-11-06 | 38.259 | 2,628,562 | +8,815 | 0.07% | 100,566,532 |
| 2017-11-07 | 2017-11-03 | 38.622 | 2,619,747 | -1,377 | 0.07% | 101,180,219 |
| 2017-11-06 | 2017-11-02 | 38.259 | 2,621,124 | +4,821 | 0.07% | 100,281,960 |
| 2017-11-03 | 2017-11-01 | 38.332 | 2,616,303 | -95,595 | 0.06% | 100,287,451 |
| 2017-11-02 | 2017-10-31 | 38.259 | 2,711,898 | +1,515 | 0.07% | 103,754,896 |
| 2017-11-01 | 2017-10-30 | 39.058 | 2,710,383 | -1,157 | 0.07% | 105,861,385 |
| 2017-10-31 | 2017-10-27 | 39.203 | 2,711,540 | -2,066 | 0.07% | 106,300,280 |
| 2017-10-30 | 2017-10-26 | 39.348 | 2,713,606 | -1,343 | 0.07% | 106,775,278 |
| 2017-10-27 | 2017-10-25 | 39.203 | 2,714,949 | -1,102 | 0.07% | 106,433,923 |
| 2017-10-26 | 2017-10-24 | 39.348 | 2,716,051 | -1,033 | 0.07% | 106,871,484 |
| 2017-10-25 | 2017-10-23 | 39.784 | 2,717,084 | -1,515 | 0.07% | 108,095,660 |
| 2017-10-24 | 2017-10-20 | 40.147 | 2,718,599 | -2,066 | 0.07% | 109,142,756 |
| 2017-10-23 | 2017-10-19 | 39.784 | 2,720,665 | -233,306 | 0.07% | 108,238,125 |
| 2017-10-20 | 2017-10-18 | 39.711 | 2,953,971 | +10,056 | 0.07% | 117,305,449 |
| 2017-10-19 | 2017-10-17 | 39.929 | 2,943,915 | +2,066 | 0.07% | 117,547,281 |
| 2017-10-18 | 2017-10-16 | 39.929 | 2,941,849 | -15,221 | 0.07% | 117,464,788 |
| 2017-10-17 | 2017-10-13 | 39.566 | 2,957,070 | -3,512 | 0.07% | 116,999,159 |
| 2017-10-16 | 2017-10-12 | 39.711 | 2,960,582 | -31,337 | 0.07% | 117,567,979 |
| 2017-10-13 | 2017-10-11 | 39.348 | 2,991,919 | -25,139 | 0.07% | 117,726,369 |
| 2017-10-12 | 2017-10-10 | 39.058 | 3,017,058 | -2,892 | 0.07% | 117,839,412 |
| 2017-10-11 | 2017-10-09 | 38.550 | 3,019,950 | +688 | 0.07% | 116,417,671 |
| 2017-10-10 | 2017-10-06 | 38.695 | 3,019,262 | -12,810 | 0.07% | 116,829,534 |
| 2017-10-09 | 2017-10-04 | 38.404 | 3,032,072 | -930 | 0.08% | 116,444,724 |
| 2017-10-06 | 2017-10-03 | 38.114 | 3,033,002 | +11,226 | 0.08% | 115,599,680 |
| 2017-10-04 | 2017-09-29 | 38.477 | 3,021,776 | -7,644 | 0.07% | 116,268,688 |
| 2017-10-03 | 2017-09-28 | 37.170 | 3,029,420 | -483 | 0.08% | 112,604,068 |
| 2017-09-29 | 2017-09-27 | 37.533 | 3,029,903 | -482 | 0.08% | 113,721,846 |
| 2017-09-28 | 2017-09-26 | 37.098 | 3,030,385 | +2,755 | 0.08% | 112,419,938 |
| 2017-09-27 | 2017-09-25 | 36.880 | 3,027,630 | +2,480 | 0.08% | 111,658,334 |
| 2017-09-26 | 2017-09-22 | 37.824 | 3,025,150 | +7,162 | 0.08% | 114,421,930 |
| 2017-09-25 | 2017-09-21 | 37.751 | 3,017,988 | +1,378 | 0.07% | 113,931,938 |
| 2017-09-22 | 2017-09-20 | 37.969 | 3,016,610 | +9,642 | 0.07% | 114,536,917 |
| 2017-09-21 | 2017-09-19 | 38.041 | 3,006,968 | -11,157 | 0.07% | 114,389,122 |
| 2017-09-20 | 2017-09-18 | 38.622 | 3,018,125 | +31,956 | 0.07% | 116,566,428 |
| 2017-09-19 | 2017-09-15 | 38.840 | 2,986,169 | -2,066 | 0.07% | 115,982,589 |
| 2017-09-15 | 2017-09-13 | 38.477 | 2,988,235 | +2,549 | 0.07% | 114,978,133 |
| 2017-09-14 | 2017-09-12 | 38.404 | 2,985,686 | -689 | 0.07% | 114,663,300 |
| 2017-09-13 | 2017-09-11 | 38.695 | 2,986,375 | +191,465 | 0.07% | 115,556,980 |
| 2017-09-12 | 2017-09-08 | 38.404 | 2,794,910 | +5,097 | 0.07% | 107,336,674 |
| 2017-09-11 | 2017-09-07 | 38.041 | 2,789,813 | +13,774 | 0.07% | 106,128,253 |
| 2017-09-08 | 2017-09-06 | 38.404 | 2,776,039 | +57,991 | 0.07% | 106,611,945 |
| 2017-09-07 | 2017-09-05 | 39.279 | 2,718,048 | +10,331 | 0.07% | 106,762,028 |
| 2017-09-06 | 2017-09-04 | 39.572 | 2,707,717 | +28,260 | 0.07% | 107,149,940 |
| 2017-09-05 | 2017-09-01 | 39.645 | 2,679,457 | -4,366 | 0.07% | 106,227,989 |
| 2017-09-04 | 2017-08-31 | 39.719 | 2,683,823 | -17,604 | 0.07% | 106,597,755 |
| 2017-09-01 | 2017-08-30 | 39.132 | 2,701,427 | +2,730 | 0.07% | 105,713,243 |
| 2017-08-31 | 2017-08-29 | 39.059 | 2,698,697 | -410 | 0.07% | 105,408,646 |
| 2017-08-30 | 2017-08-28 | 39.132 | 2,699,107 | +6,891 | 0.07% | 105,622,456 |
| 2017-08-29 | 2017-08-25 | 39.352 | 2,692,216 | +19,651 | 0.07% | 105,944,664 |
| 2017-08-28 | 2017-08-24 | 40.085 | 2,672,565 | +7,914 | 0.07% | 107,129,852 |
| 2017-08-25 | 2017-08-22 | 40.305 | 2,664,651 | -19,923 | 0.07% | 107,398,429 |
| 2017-08-24 | 2017-08-21 | 39.645 | 2,684,574 | +27,838 | 0.07% | 106,430,854 |
| 2017-08-22 | 2017-08-18 | 39.425 | 2,656,736 | +3,275 | 0.07% | 104,743,137 |
| 2017-08-21 | 2017-08-17 | 39.206 | 2,653,461 | +23,608 | 0.07% | 104,030,669 |
| 2017-08-18 | 2017-08-16 | 39.645 | 2,629,853 | -956 | 0.07% | 104,261,421 |
| 2017-08-17 | 2017-08-15 | 39.865 | 2,630,809 | -955 | 0.07% | 104,877,692 |
| 2017-08-16 | 2017-08-14 | 39.865 | 2,631,764 | +682 | 0.07% | 104,915,763 |
| 2017-08-15 | 2017-08-11 | 39.425 | 2,631,082 | +1,365 | 0.07% | 103,731,716 |
| 2017-08-14 | 2017-08-10 | 40.158 | 2,629,717 | +1,365 | 0.07% | 105,604,998 |
| 2017-08-11 | 2017-08-09 | 40.158 | 2,628,352 | -25,314 | 0.07% | 105,550,182 |
| 2017-08-10 | 2017-08-08 | 39.865 | 2,653,666 | -34,763 | 0.07% | 105,788,890 |
| 2017-08-09 | 2017-08-07 | 39.499 | 2,688,429 | +31,386 | 0.07% | 106,189,662 |
| 2017-08-08 | 2017-08-04 | 39.938 | 2,657,043 | +5,083 | 0.07% | 106,118,227 |
| 2017-08-07 | 2017-08-03 | 39.938 | 2,651,960 | +546 | 0.07% | 105,915,220 |
| 2017-08-04 | 2017-08-02 | 40.305 | 2,651,414 | -10,269 | 0.07% | 106,864,913 |
| 2017-08-03 | 2017-08-01 | 39.719 | 2,661,683 | -21,731 | 0.07% | 105,718,385 |
| 2017-08-02 | 2017-07-31 | 39.572 | 2,683,414 | +12,316 | 0.07% | 106,188,220 |
| 2017-08-01 | 2017-07-28 | 39.425 | 2,671,098 | -12,555 | 0.07% | 105,309,366 |
| 2017-07-31 | 2017-07-27 | 39.059 | 2,683,653 | +5,868 | 0.07% | 104,821,042 |
| 2017-07-28 | 2017-07-26 | 38.839 | 2,677,785 | -9,279 | 0.07% | 104,003,146 |
| 2017-07-27 | 2017-07-25 | 39.425 | 2,687,064 | -30,294 | 0.07% | 105,938,834 |
| 2017-07-26 | 2017-07-24 | 39.499 | 2,717,358 | -23,437 | 0.07% | 107,332,322 |
| 2017-07-25 | 2017-07-21 | 39.425 | 2,740,795 | -20,333 | 0.07% | 108,057,205 |
| 2017-07-24 | 2017-07-20 | 39.572 | 2,761,128 | -22,243 | 0.07% | 109,263,523 |
| 2017-07-21 | 2017-07-19 | 39.572 | 2,783,371 | -18,831 | 0.07% | 110,143,725 |
| 2017-07-20 | 2017-07-18 | 39.279 | 2,802,202 | +13,646 | 0.07% | 110,067,507 |
| 2017-07-19 | 2017-07-17 | 39.059 | 2,788,556 | -19,923 | 0.07% | 108,918,457 |
| 2017-07-18 | 2017-07-14 | 39.059 | 2,808,479 | -14,295 | 0.07% | 109,696,631 |
| 2017-07-17 | 2017-07-13 | 39.132 | 2,822,774 | -24,869 | 0.07% | 110,461,838 |
| 2017-07-14 | 2017-07-12 | 38.253 | 2,847,643 | -8,733 | 0.07% | 108,930,864 |
| 2017-07-13 | 2017-07-11 | 38.326 | 2,856,376 | +819 | 0.07% | 109,474,247 |
| 2017-07-12 | 2017-07-10 | 38.619 | 2,855,557 | -19,275 | 0.07% | 110,279,897 |
| 2017-07-11 | 2017-07-07 | 39.279 | 2,874,832 | -55,676 | 0.07% | 112,920,336 |
| 2017-07-10 | 2017-07-06 | 38.766 | 2,930,508 | -1,774 | 0.07% | 113,603,964 |
| 2017-07-07 | 2017-07-05 | 37.960 | 2,932,282 | -3,275 | 0.07% | 111,309,029 |
| 2017-07-06 | 2017-07-04 | 37.374 | 2,935,557 | -4,094 | 0.07% | 109,712,370 |
| 2017-07-05 | 2017-07-03 | 37.667 | 2,939,651 | -25,381 | 0.07% | 110,727,066 |
| 2017-07-04 | 2017-06-30 | 37.740 | 2,965,032 | -11,736 | 0.07% | 111,900,368 |
| 2017-07-03 | 2017-06-29 | 37.374 | 2,976,768 | -239 | 0.07% | 111,252,574 |
| 2017-06-30 | 2017-06-28 | 36.934 | 2,977,007 | -3,548 | 0.07% | 109,952,547 |
| 2017-06-29 | 2017-06-27 | 36.787 | 2,980,555 | +23,403 | 0.07% | 109,646,749 |
| 2017-06-28 | 2017-06-26 | 37.300 | 2,957,152 | -273 | 0.07% | 110,302,748 |
| 2017-06-27 | 2017-06-23 | 37.374 | 2,957,425 | +683 | 0.07% | 110,529,656 |
| 2017-06-26 | 2017-06-22 | 37.300 | 2,956,742 | -1,365 | 0.07% | 110,287,455 |
| 2017-06-23 | 2017-06-21 | 37.227 | 2,958,107 | -273 | 0.07% | 110,121,595 |
| 2017-06-22 | 2017-06-20 | 37.520 | 2,958,380 | -36,230 | 0.07% | 110,998,937 |
| 2017-06-21 | 2017-06-19 | 37.520 | 2,994,610 | +91,462 | 0.08% | 112,358,293 |
| 2017-06-20 | 2017-06-16 | 37.300 | 2,903,148 | +28,657 | 0.07% | 108,288,381 |
| 2017-06-19 | 2017-06-15 | 38.106 | 2,874,491 | +818 | 0.07% | 109,536,585 |
| 2017-06-16 | 2017-06-14 | 37.667 | 2,873,673 | +15,966 | 0.07% | 108,241,890 |
| 2017-06-14 | 2017-06-12 | 38.180 | 2,857,707 | -6,823 | 0.07% | 109,106,424 |
| 2017-06-13 | 2017-06-09 | 38.839 | 2,864,530 | +7,369 | 0.07% | 111,256,180 |
| 2017-06-12 | 2017-06-08 | 39.059 | 2,857,161 | +9,621 | 0.07% | 111,598,106 |
| 2017-06-09 | 2017-06-07 | 39.792 | 2,847,540 | +136 | 0.07% | 113,309,041 |
| 2017-06-08 | 2017-06-06 | 40.451 | 2,847,404 | +3,412 | 0.07% | 115,181,590 |
| 2017-06-07 | 2017-06-05 | 38.839 | 2,843,992 | -1,297 | 0.07% | 110,458,500 |
| 2017-06-06 | 2017-06-02 | 38.839 | 2,845,289 | -11,462 | 0.07% | 110,508,875 |
| 2017-06-05 | 2017-06-01 | 38.253 | 2,856,751 | -23,574 | 0.07% | 109,279,272 |
| 2017-06-02 | 2017-05-31 | 38.106 | 2,880,325 | +13,646 | 0.07% | 109,758,898 |
| 2017-06-01 | 2017-05-29 | 38.400 | 2,866,679 | -9,962 | 0.07% | 110,079,197 |
| 2017-05-31 | 2017-05-26 | 38.253 | 2,876,641 | -52,264 | 0.07% | 110,040,124 |
| 2017-05-29 | 2017-05-25 | 37.960 | 2,928,905 | -1,842 | 0.07% | 111,180,839 |
| 2017-05-26 | 2017-05-24 | 38.033 | 2,930,747 | -18,251 | 0.07% | 111,465,531 |
| 2017-05-24 | 2017-05-22 | 37.813 | 2,948,998 | -7,506 | 0.07% | 111,511,352 |
| 2017-05-23 | 2017-05-19 | 37.887 | 2,956,504 | -1,842 | 0.07% | 112,011,836 |
| 2017-05-22 | 2017-05-18 | 37.520 | 2,958,346 | +5,049 | 0.07% | 110,997,661 |
| 2017-05-19 | 2017-05-17 | 37.080 | 2,953,297 | +145,330 | 0.07% | 109,509,688 |
| 2017-05-18 | 2017-05-16 | 36.641 | 2,807,967 | +9,416 | 0.07% | 102,886,147 |
| 2017-05-17 | 2017-05-15 | 36.348 | 2,798,551 | +281,107 | 0.07% | 101,720,809 |
| 2017-05-16 | 2017-05-12 | 36.568 | 2,517,444 | +8,188 | 0.06% | 92,056,671 |
| 2017-05-15 | 2017-05-11 | 37.667 | 2,509,256 | -21,697 | 0.06% | 94,515,490 |
| 2017-05-12 | 2017-05-10 | 37.154 | 2,530,953 | -5,868 | 0.06% | 94,034,440 |
| 2017-05-11 | 2017-05-09 | 38.033 | 2,536,821 | +9,825 | 0.06% | 96,483,285 |
| 2017-05-10 | 2017-05-08 | 37.740 | 2,526,996 | -409 | 0.06% | 95,368,881 |
| 2017-05-09 | 2017-05-05 | 37.300 | 2,527,405 | -3,821 | 0.06% | 94,273,043 |
| 2017-05-08 | 2017-05-04 | 37.593 | 2,531,226 | +6,823 | 0.06% | 95,157,536 |
| 2017-05-05 | 2017-05-02 | 38.106 | 2,524,403 | -2,866 | 0.06% | 96,195,982 |
| 2017-05-04 | 2017-04-28 | 38.253 | 2,527,269 | -6,448 | 0.06% | 96,675,600 |
| 2017-05-02 | 2017-04-27 | 37.593 | 2,533,717 | +1,365 | 0.06% | 95,251,182 |
| 2017-04-28 | 2017-04-26 | 38.326 | 2,532,352 | -10,780 | 0.06% | 97,055,614 |
| 2017-04-27 | 2017-04-25 | 38.106 | 2,543,132 | -13,032 | 0.06% | 96,909,677 |
| 2017-04-26 | 2017-04-24 | 37.374 | 2,556,164 | -19,105 | 0.06% | 95,533,083 |
| 2017-04-25 | 2017-04-21 | 37.374 | 2,575,269 | -3,411 | 0.06% | 96,247,106 |
| 2017-04-24 | 2017-04-20 | 37.227 | 2,578,680 | -6,960 | 0.06% | 95,996,647 |
| 2017-04-21 | 2017-04-19 | 36.787 | 2,585,640 | -15,420 | 0.06% | 95,118,869 |
| 2017-04-20 | 2017-04-18 | 37.520 | 2,601,060 | -4,912 | 0.07% | 97,592,228 |
| 2017-04-19 | 2017-04-13 | 37.520 | 2,605,972 | -37,970 | 0.07% | 97,776,527 |
| 2017-04-18 | 2017-04-12 | 37.154 | 2,643,942 | -9,962 | 0.07% | 98,232,407 |
| 2017-04-12 | 2017-04-10 | 36.421 | 2,653,904 | -24,563 | 0.07% | 96,657,709 |
| 2017-04-11 | 2017-04-07 | 36.274 | 2,678,467 | -545 | 0.07% | 97,159,753 |
| 2017-04-10 | 2017-04-06 | 36.274 | 2,679,012 | -5,527 | 0.07% | 97,179,522 |
| 2017-04-07 | 2017-04-05 | 36.055 | 2,684,539 | +1,501 | 0.07% | 96,789,829 |
| 2017-04-06 | 2017-04-03 | 37.285 | 2,683,038 | -9,006 | 0.07% | 100,036,584 |
| 2017-04-05 | 2017-03-31 | 37.210 | 2,692,044 | -262,554 | 0.07% | 100,171,224 |
| 2017-04-03 | 2017-03-30 | 37.210 | 2,954,598 | -4,684 | 0.08% | 109,940,884 |
| 2017-03-31 | 2017-03-29 | 37.061 | 2,959,282 | -9,368 | 0.08% | 109,672,946 |
| 2017-03-30 | 2017-03-28 | 36.313 | 2,968,650 | -9,101 | 0.08% | 107,801,983 |
| 2017-03-29 | 2017-03-27 | 36.388 | 2,977,751 | -24,492 | 0.08% | 108,354,967 |
| 2017-03-28 | 2017-03-24 | 36.762 | 3,002,243 | -2,275 | 0.08% | 110,367,810 |
| 2017-03-24 | 2017-03-22 | 36.089 | 3,004,518 | -5,086 | 0.08% | 108,430,990 |
| 2017-03-23 | 2017-03-21 | 36.015 | 3,009,604 | -14,186 | 0.08% | 108,389,665 |
| 2017-03-22 | 2017-03-20 | 36.612 | 3,023,790 | +1,071 | 0.08% | 110,708,047 |
| 2017-03-21 | 2017-03-17 | 35.342 | 3,022,719 | -276,837 | 0.08% | 106,829,304 |
| 2017-03-20 | 2017-03-16 | 36.612 | 3,299,556 | -275,700 | 0.08% | 120,804,487 |
| 2017-03-17 | 2017-03-15 | 37.210 | 3,575,256 | -14,186 | 0.09% | 133,035,630 |
| 2017-03-16 | 2017-03-14 | 36.313 | 3,589,442 | -10,272 | 0.09% | 130,345,095 |
| 2017-03-15 | 2017-03-13 | 36.089 | 3,599,714 | +6,692 | 0.09% | 129,911,205 |
| 2017-03-14 | 2017-03-10 | 35.641 | 3,593,022 | -4,685 | 0.09% | 128,058,891 |
| 2017-03-13 | 2017-03-09 | 35.716 | 3,597,707 | -3,412 | 0.09% | 128,494,687 |
| 2017-03-10 | 2017-03-08 | 35.865 | 3,601,119 | -1,406 | 0.09% | 129,154,693 |
| 2017-03-09 | 2017-03-07 | 35.566 | 3,602,525 | -468 | 0.09% | 128,128,410 |
| 2017-03-08 | 2017-03-06 | 35.865 | 3,602,993 | -3,614 | 0.09% | 129,221,905 |
| 2017-03-07 | 2017-03-03 | 35.641 | 3,606,607 | -4,282 | 0.09% | 128,543,074 |
| 2017-03-06 | 2017-03-02 | 35.641 | 3,610,889 | -5,621 | 0.09% | 128,695,689 |
| 2017-03-03 | 2017-03-01 | 34.744 | 3,616,510 | +937 | 0.09% | 125,653,360 |
| 2017-03-02 | 2017-02-28 | 34.894 | 3,615,573 | -6,692 | 0.09% | 126,161,109 |
| 2017-03-01 | 2017-02-27 | 34.819 | 3,622,265 | +2,944 | 0.09% | 126,123,966 |
| 2017-02-28 | 2017-02-24 | 35.118 | 3,619,321 | -2,007 | 0.09% | 127,103,188 |
| 2017-02-27 | 2017-02-23 | 35.193 | 3,621,328 | -12,581 | 0.09% | 127,444,252 |
| 2017-02-24 | 2017-02-22 | 35.043 | 3,633,909 | +128,214 | 0.09% | 127,343,966 |
| 2017-02-23 | 2017-02-21 | 34.595 | 3,505,695 | -66,918 | 0.09% | 121,279,278 |
| 2017-02-22 | 2017-02-20 | 34.520 | 3,572,613 | -401 | 0.09% | 123,327,359 |
| 2017-02-21 | 2017-02-17 | 34.744 | 3,573,014 | -468 | 0.09% | 124,142,119 |
| 2017-02-20 | 2017-02-16 | 34.296 | 3,573,482 | +4,818 | 0.09% | 122,556,335 |
| 2017-02-17 | 2017-02-15 | 34.670 | 3,568,664 | -22,886 | 0.09% | 123,724,333 |
| 2017-02-16 | 2017-02-14 | 33.922 | 3,591,550 | -6,558 | 0.09% | 121,834,210 |
| 2017-02-15 | 2017-02-13 | 33.848 | 3,598,108 | -15,324 | 0.09% | 121,787,826 |
| 2017-02-14 | 2017-02-10 | 33.624 | 3,613,432 | -9,603 | 0.09% | 121,496,532 |
| 2017-02-13 | 2017-02-09 | 33.997 | 3,623,035 | -8,164 | 0.09% | 123,172,969 |
| 2017-02-10 | 2017-02-08 | 34.072 | 3,631,199 | -41,990 | 0.09% | 123,721,841 |
| 2017-02-09 | 2017-02-07 | 33.325 | 3,673,189 | -3,346 | 0.09% | 122,407,947 |
| 2017-02-07 | 2017-02-03 | 33.026 | 3,676,535 | -1,205 | 0.09% | 121,420,623 |
| 2017-02-06 | 2017-02-02 | 32.802 | 3,677,740 | +2,811 | 0.09% | 120,636,027 |
| 2017-02-03 | 2017-02-01 | 32.652 | 3,674,929 | +335,657 | 0.09% | 119,994,647 |
| 2017-02-02 | 2017-01-27 | 32.727 | 3,339,272 | +6,826 | 0.09% | 109,284,203 |
| 2017-02-01 | 2017-01-25 | 32.578 | 3,332,446 | -3,848 | 0.09% | 108,562,814 |
| 2017-01-26 | 2017-01-24 | 33.026 | 3,336,294 | +2,476 | 0.09% | 110,183,881 |
| 2017-01-24 | 2017-01-20 | 32.428 | 3,333,818 | +937 | 0.09% | 108,109,311 |
| 2017-01-23 | 2017-01-19 | 32.727 | 3,332,881 | +3,346 | 0.09% | 109,075,045 |
| 2017-01-20 | 2017-01-18 | 33.026 | 3,329,535 | +37,574 | 0.09% | 109,960,660 |
| 2017-01-18 | 2017-01-16 | 33.474 | 3,291,961 | -2,677 | 0.08% | 110,195,581 |
| 2017-01-17 | 2017-01-13 | 33.399 | 3,294,638 | +7,896 | 0.08% | 110,039,019 |
| 2017-01-16 | 2017-01-12 | 33.101 | 3,286,742 | -669 | 0.08% | 108,792,967 |
| 2017-01-13 | 2017-01-11 | 33.922 | 3,287,411 | -20,343 | 0.08% | 111,517,067 |
| 2017-01-12 | 2017-01-10 | 33.922 | 3,307,754 | -14,554 | 0.08% | 112,207,152 |
| 2017-01-10 | 2017-01-06 | 33.399 | 3,322,308 | -402 | 0.08% | 110,963,181 |
| 2017-01-09 | 2017-01-05 | 33.101 | 3,322,710 | +4,684 | 0.08% | 109,983,528 |
| 2017-01-05 | 2017-01-03 | 33.026 | 3,318,026 | -2,007 | 0.08% | 109,580,565 |
| 2017-01-04 | 2016-12-30 | 31.980 | 3,320,033 | -5,889 | 0.08% | 106,173,871 |
| 2017-01-03 | 2016-12-29 | 32.353 | 3,325,922 | -3,212 | 0.08% | 107,604,749 |
| 2016-12-30 | 2016-12-28 | 32.279 | 3,329,134 | +1,673 | 0.09% | 107,459,918 |
| 2016-12-29 | 2016-12-23 | 32.129 | 3,327,461 | +2,677 | 0.08% | 106,908,666 |
| 2016-12-23 | 2016-12-21 | 32.279 | 3,324,784 | -268 | 0.08% | 107,319,506 |
| 2016-12-22 | 2016-12-20 | 32.204 | 3,325,052 | +368 | 0.08% | 107,079,712 |
| 2016-12-19 | 2016-12-15 | 32.876 | 3,324,684 | +3,078 | 0.08% | 109,303,617 |
| 2016-12-16 | 2016-12-14 | 33.026 | 3,321,606 | -4,952 | 0.08% | 109,698,798 |
| 2016-12-15 | 2016-12-13 | 33.175 | 3,326,558 | +3,614 | 0.08% | 110,359,456 |
| 2016-12-14 | 2016-12-12 | 32.876 | 3,322,944 | +3,346 | 0.08% | 109,246,412 |
| 2016-12-13 | 2016-12-09 | 33.250 | 3,319,598 | +937 | 0.08% | 110,376,594 |
| 2016-12-12 | 2016-12-08 | 33.624 | 3,318,661 | +5,955 | 0.08% | 111,585,275 |
| 2016-12-09 | 2016-12-07 | 33.399 | 3,312,706 | +5,354 | 0.08% | 110,642,479 |
| 2016-12-06 | 2016-12-02 | 33.698 | 3,307,352 | +1,338 | 0.08% | 111,452,148 |
| 2016-12-05 | 2016-12-01 | 33.997 | 3,306,014 | +268 | 0.08% | 112,395,149 |
| 2016-12-02 | 2016-11-30 | 35.043 | 3,305,746 | -23,210 | 0.08% | 115,844,070 |
| 2016-12-01 | 2016-11-29 | 33.698 | 3,328,956 | -1,338 | 0.09% | 112,180,166 |
| 2016-11-30 | 2016-11-28 | 34.072 | 3,330,294 | -492 | 0.09% | 113,469,437 |
| 2016-11-29 | 2016-11-25 | 34.072 | 3,330,786 | -27,436 | 0.09% | 113,486,200 |
| 2016-11-28 | 2016-11-24 | 33.624 | 3,358,222 | -2,008 | 0.09% | 112,915,457 |
| 2016-11-25 | 2016-11-23 | 33.325 | 3,360,230 | -12,045 | 0.09% | 111,978,680 |
| 2016-11-24 | 2016-11-22 | 32.876 | 3,372,275 | -7,501 | 0.09% | 110,868,237 |
| 2016-11-23 | 2016-11-21 | 33.101 | 3,379,776 | -2,677 | 0.09% | 111,872,444 |
| 2016-11-22 | 2016-11-18 | 32.876 | 3,382,453 | -4,617 | 0.09% | 111,202,853 |
| 2016-11-21 | 2016-11-17 | 32.802 | 3,387,070 | -1,071 | 0.09% | 111,101,564 |
| 2016-11-18 | 2016-11-16 | 31.980 | 3,388,141 | -301,262 | 0.09% | 108,351,949 |
| 2016-11-17 | 2016-11-15 | 32.503 | 3,689,403 | -3,346 | 0.09% | 119,915,918 |
| 2016-11-16 | 2016-11-14 | 32.428 | 3,692,749 | -20,476 | 0.09% | 119,748,753 |
| 2016-11-15 | 2016-11-11 | 32.951 | 3,713,225 | -5,354 | 0.09% | 122,354,892 |
| 2016-11-11 | 2016-11-09 | 32.876 | 3,718,579 | -14,320 | 0.09% | 122,253,463 |
| 2016-11-09 | 2016-11-07 | 32.353 | 3,732,899 | +7,495 | 0.10% | 120,771,822 |
| 2016-11-08 | 2016-11-04 | 33.101 | 3,725,404 | +3,881 | 0.10% | 123,312,921 |
| 2016-11-07 | 2016-11-03 | 33.250 | 3,721,523 | -134 | 0.10% | 123,740,595 |
| 2016-11-04 | 2016-11-02 | 32.876 | 3,721,657 | +25,563 | 0.10% | 122,354,657 |
| 2016-11-03 | 2016-11-01 | 33.399 | 3,696,094 | -2,008 | 0.09% | 123,447,419 |
| 2016-11-02 | 2016-10-31 | 33.325 | 3,698,102 | +7,930 | 0.09% | 123,238,166 |
| 2016-11-01 | 2016-10-28 | 33.773 | 3,690,172 | +12,380 | 0.09% | 124,628,258 |
| 2016-10-31 | 2016-10-27 | 33.997 | 3,677,792 | +13,149 | 0.09% | 125,034,552 |
| 2016-10-28 | 2016-10-26 | 33.773 | 3,664,643 | -2,677 | 0.09% | 123,766,067 |
| 2016-10-27 | 2016-10-25 | 34.147 | 3,667,320 | -4,684 | 0.09% | 125,226,571 |
| 2016-10-26 | 2016-10-24 | 33.773 | 3,672,004 | -2,811 | 0.09% | 124,014,670 |
| 2016-10-25 | 2016-10-20 | 33.250 | 3,674,815 | +670 | 0.09% | 122,187,555 |
| 2016-10-24 | 2016-10-19 | 33.399 | 3,674,145 | +1,338 | 0.09% | 122,714,335 |
| 2016-10-20 | 2016-10-18 | 33.399 | 3,672,807 | -2,275 | 0.09% | 122,669,646 |
| 2016-10-19 | 2016-10-17 | 32.727 | 3,675,082 | +3,948 | 0.09% | 120,274,241 |
| 2016-10-18 | 2016-10-14 | 33.026 | 3,671,134 | +1,773 | 0.09% | 121,242,250 |
| 2016-10-17 | 2016-10-13 | 33.250 | 3,669,361 | +1,740 | 0.09% | 122,006,209 |
| 2016-10-14 | 2016-10-12 | 33.101 | 3,667,621 | +2,877 | 0.09% | 121,400,272 |
| 2016-10-13 | 2016-10-11 | 33.549 | 3,664,744 | -1,338 | 0.09% | 122,947,999 |
| 2016-10-12 | 2016-10-07 | 33.101 | 3,666,082 | +1,606 | 0.09% | 121,349,330 |
| 2016-10-11 | 2016-10-06 | 33.474 | 3,664,476 | +13,651 | 0.09% | 122,665,202 |
| 2016-10-07 | 2016-10-05 | 33.624 | 3,650,825 | +4,015 | 0.09% | 122,753,819 |
| 2016-10-05 | 2016-10-03 | 34.072 | 3,646,810 | +4,551 | 0.09% | 124,253,738 |
| 2016-10-04 | 2016-09-30 | 33.922 | 3,642,259 | +2,944 | 0.09% | 123,554,384 |
| 2016-10-03 | 2016-09-29 | 34.147 | 3,639,315 | -2,811 | 0.09% | 124,270,295 |
| 2016-09-30 | 2016-09-28 | 33.997 | 3,642,126 | +3,346 | 0.09% | 123,822,009 |
| 2016-09-29 | 2016-09-27 | 34.296 | 3,638,780 | +12,045 | 0.09% | 124,795,799 |
| 2016-09-28 | 2016-09-26 | 34.670 | 3,626,735 | +11,510 | 0.09% | 125,737,635 |
| 2016-09-27 | 2016-09-23 | 35.417 | 3,615,225 | -13,551 | 0.09% | 128,039,850 |
| 2016-09-26 | 2016-09-22 | 35.118 | 3,628,776 | -10,974 | 0.09% | 127,435,228 |
| 2016-09-22 | 2016-09-20 | 34.520 | 3,639,750 | +4,584 | 0.09% | 125,644,943 |
| 2016-09-21 | 2016-09-19 | 34.744 | 3,635,166 | -2,709 | 0.09% | 126,301,551 |
| 2016-09-20 | 2016-09-15 | 33.848 | 3,637,875 | -2,141 | 0.09% | 123,133,849 |
| 2016-09-19 | 2016-09-14 | 33.624 | 3,640,016 | -2,945 | 0.09% | 122,390,381 |
| 2016-09-14 | 2016-09-12 | 33.624 | 3,642,961 | +8,030 | 0.09% | 122,489,403 |
| 2016-09-13 | 2016-09-09 | 34.894 | 3,634,931 | -1,338 | 0.09% | 126,836,583 |
| 2016-09-12 | 2016-09-08 | 34.894 | 3,636,269 | -41,188 | 0.09% | 126,883,271 |
| 2016-09-09 | 2016-09-07 | 33.848 | 3,677,457 | -14,052 | 0.09% | 124,473,611 |
| 2016-09-08 | 2016-09-06 | 34.120 | 3,691,509 | +18,603 | 0.09% | 125,955,258 |
| 2016-09-07 | 2016-09-05 | 33.743 | 3,672,906 | +48,507 | 0.09% | 123,934,230 |
| 2016-09-06 | 2016-09-02 | 32.912 | 3,624,399 | -25,833 | 0.09% | 119,287,910 |
| 2016-09-05 | 2016-09-01 | 32.761 | 3,650,232 | -84,650 | 0.09% | 119,587,045 |
| 2016-09-02 | 2016-08-31 | 32.988 | 3,734,882 | +1,127 | 0.10% | 123,206,114 |
| 2016-09-01 | 2016-08-30 | 33.139 | 3,733,755 | -2,120 | 0.10% | 123,732,639 |
| 2016-08-31 | 2016-08-29 | 32.988 | 3,735,875 | +6,624 | 0.10% | 123,238,871 |
| 2016-08-30 | 2016-08-26 | 33.592 | 3,729,251 | +397 | 0.10% | 125,272,448 |
| 2016-08-29 | 2016-08-25 | 33.290 | 3,728,854 | -1,722 | 0.10% | 124,133,187 |
| 2016-08-26 | 2016-08-24 | 32.912 | 3,730,576 | -7,286 | 0.10% | 122,782,457 |
| 2016-08-25 | 2016-08-23 | 32.988 | 3,737,862 | -4,604 | 0.10% | 123,304,418 |
| 2016-08-24 | 2016-08-22 | 32.535 | 3,742,466 | +8,081 | 0.10% | 121,761,242 |
| 2016-08-23 | 2016-08-19 | 32.309 | 3,734,385 | +19,474 | 0.10% | 120,652,631 |
| 2016-08-22 | 2016-08-18 | 32.611 | 3,714,911 | -6,624 | 0.10% | 121,145,168 |
| 2016-08-19 | 2016-08-17 | 33.290 | 3,721,535 | +2,120 | 0.10% | 123,889,538 |
| 2016-08-18 | 2016-08-16 | 33.290 | 3,719,415 | -1,590 | 0.10% | 123,818,964 |
| 2016-08-17 | 2016-08-15 | 33.516 | 3,721,005 | +14,903 | 0.10% | 124,714,561 |
| 2016-08-16 | 2016-08-12 | 33.818 | 3,706,102 | -8,215 | 0.10% | 125,334,121 |
| 2016-08-15 | 2016-08-11 | 33.290 | 3,714,317 | +6,624 | 0.10% | 123,649,252 |
| 2016-08-12 | 2016-08-10 | 33.139 | 3,707,693 | +3,311 | 0.10% | 122,868,972 |
| 2016-08-11 | 2016-08-09 | 33.365 | 3,704,382 | +7,816 | 0.10% | 123,598,150 |
| 2016-08-10 | 2016-08-08 | 33.365 | 3,696,566 | -629 | 0.10% | 123,337,366 |
| 2016-08-09 | 2016-08-05 | 33.214 | 3,697,195 | -13,446 | 0.10% | 122,800,171 |
| 2016-08-08 | 2016-08-04 | 32.912 | 3,710,641 | -1,987 | 0.10% | 122,126,347 |
| 2016-08-05 | 2016-08-03 | 32.460 | 3,712,628 | +309,224 | 0.10% | 120,510,206 |
| 2016-08-04 | 2016-08-01 | 32.611 | 3,403,404 | +8,876 | 0.09% | 110,986,764 |
| 2016-08-03 | 2016-07-29 | 32.611 | 3,394,528 | -663 | 0.09% | 110,697,313 |
| 2016-08-01 | 2016-07-28 | 33.441 | 3,395,191 | +5,697 | 0.09% | 113,538,166 |
| 2016-07-29 | 2016-07-27 | 33.214 | 3,389,494 | +3,312 | 0.09% | 112,580,062 |
| 2016-07-28 | 2016-07-26 | 33.516 | 3,386,182 | -4,505 | 0.09% | 113,492,511 |
| 2016-07-27 | 2016-07-25 | 32.837 | 3,390,687 | -7,948 | 0.09% | 111,339,918 |
| 2016-07-26 | 2016-07-22 | 33.139 | 3,398,635 | +71,270 | 0.09% | 112,627,121 |
| 2016-07-25 | 2016-07-21 | 33.894 | 3,327,365 | +31,860 | 0.09% | 112,777,048 |
| 2016-07-22 | 2016-07-20 | 33.743 | 3,295,505 | +3,444 | 0.09% | 111,199,654 |
| 2016-07-21 | 2016-07-19 | 33.063 | 3,292,061 | +1,325 | 0.08% | 108,846,864 |
| 2016-07-20 | 2016-07-18 | 33.063 | 3,290,736 | -331 | 0.08% | 108,803,055 |
| 2016-07-19 | 2016-07-15 | 32.384 | 3,291,067 | +1,325 | 0.08% | 106,578,095 |
| 2016-07-18 | 2016-07-14 | 32.384 | 3,289,742 | +529 | 0.08% | 106,535,186 |
| 2016-07-15 | 2016-07-13 | 32.233 | 3,289,213 | +1,590 | 0.08% | 106,021,467 |
| 2016-07-14 | 2016-07-12 | 32.158 | 3,287,623 | -7,286 | 0.08% | 105,722,043 |
| 2016-07-13 | 2016-07-11 | 32.158 | 3,294,909 | -1,987 | 0.09% | 105,956,343 |
| 2016-07-11 | 2016-07-07 | 31.629 | 3,296,896 | +2,120 | 0.09% | 104,278,124 |
| 2016-07-08 | 2016-07-06 | 31.252 | 3,294,776 | -2,650 | 0.09% | 102,967,501 |
| 2016-07-07 | 2016-07-05 | 31.327 | 3,297,426 | +795 | 0.09% | 103,299,232 |
| 2016-07-06 | 2016-07-04 | 31.101 | 3,296,631 | +5,299 | 0.09% | 102,527,765 |
| 2016-07-05 | 2016-06-30 | 31.025 | 3,291,332 | +1,954 | 0.08% | 102,114,508 |
| 2016-07-04 | 2016-06-29 | 30.648 | 3,289,378 | +97,500 | 0.08% | 100,812,354 |
| 2016-06-30 | 2016-06-28 | 30.572 | 3,191,878 | +22,436 | 0.08% | 97,583,242 |
| 2016-06-29 | 2016-06-27 | 30.648 | 3,169,442 | -1,325 | 0.08% | 97,136,573 |
| 2016-06-27 | 2016-06-23 | 30.950 | 3,170,767 | +166,916 | 0.08% | 98,134,592 |
| 2016-06-24 | 2016-06-22 | 30.648 | 3,003,851 | -6,624 | 0.08% | 92,061,566 |
| 2016-06-23 | 2016-06-21 | 30.648 | 3,010,475 | -927 | 0.08% | 92,264,577 |
| 2016-06-22 | 2016-06-20 | 30.346 | 3,011,402 | -4,637 | 0.08% | 91,383,697 |
| 2016-06-21 | 2016-06-17 | 30.104 | 3,016,039 | +1,722 | 0.08% | 90,795,859 |
| 2016-06-20 | 2016-06-16 | 30.135 | 3,014,317 | +13,777 | 0.08% | 90,835,036 |
| 2016-06-17 | 2016-06-15 | 31.101 | 3,000,540 | -27,156 | 0.08% | 93,319,107 |
| 2016-06-14 | 2016-06-10 | 31.856 | 3,027,696 | +7,054 | 0.08% | 96,449,206 |
| 2016-06-10 | 2016-06-07 | 32.686 | 3,020,642 | -7,286 | 0.08% | 98,732,717 |
| 2016-06-08 | 2016-06-06 | 32.082 | 3,027,928 | +14,439 | 0.08% | 97,142,307 |
| 2016-06-07 | 2016-06-03 | 32.007 | 3,013,489 | +2,418 | 0.08% | 96,451,593 |
| 2016-06-03 | 2016-06-01 | 32.082 | 3,011,071 | -43,849 | 0.08% | 96,601,498 |
| 2016-06-02 | 2016-05-31 | 32.082 | 3,054,920 | -14,572 | 0.08% | 98,008,267 |
| 2016-05-30 | 2016-05-26 | 30.572 | 3,069,492 | -1,457 | 0.08% | 93,841,613 |
| 2016-05-27 | 2016-05-25 | 30.135 | 3,070,949 | -53,651 | 0.08% | 92,541,615 |
| 2016-05-25 | 2016-05-23 | 30.044 | 3,124,600 | -133 | 0.08% | 93,875,322 |
| 2016-05-24 | 2016-05-20 | 30.165 | 3,124,733 | +106,972 | 0.08% | 94,256,722 |
| 2016-05-23 | 2016-05-19 | 30.648 | 3,017,761 | -1,325 | 0.08% | 92,487,877 |
| 2016-05-20 | 2016-05-18 | 30.270 | 3,019,086 | -232 | 0.08% | 91,388,972 |
| 2016-05-19 | 2016-05-17 | 30.723 | 3,019,318 | -927 | 0.08% | 92,763,516 |
| 2016-05-18 | 2016-05-16 | 29.923 | 3,020,245 | +530 | 0.08% | 90,375,301 |
| 2016-05-17 | 2016-05-13 | 30.104 | 3,019,715 | -265 | 0.08% | 90,906,522 |
| 2016-05-16 | 2016-05-12 | 29.802 | 3,019,980 | +3,974 | 0.08% | 90,002,619 |
| 2016-05-13 | 2016-05-11 | 30.074 | 3,016,006 | +4,637 | 0.08% | 90,703,797 |
| 2016-05-12 | 2016-05-10 | 30.346 | 3,011,369 | +98,295 | 0.08% | 91,382,696 |
| 2016-05-11 | 2016-05-09 | 30.346 | 2,913,074 | -1,325 | 0.08% | 88,399,846 |
| 2016-05-10 | 2016-05-06 | 30.074 | 2,914,399 | +9,670 | 0.08% | 87,648,054 |
| 2016-05-09 | 2016-05-05 | 30.648 | 2,904,729 | +26,495 | 0.07% | 89,023,690 |
| 2016-05-06 | 2016-05-04 | 30.648 | 2,878,234 | +134,062 | 0.07% | 88,211,675 |
| 2016-05-05 | 2016-05-03 | 30.421 | 2,744,172 | +66,899 | 0.07% | 83,481,513 |
| 2016-05-04 | 2016-04-29 | 30.497 | 2,677,273 | +77,629 | 0.07% | 81,648,453 |
| 2016-04-29 | 2016-04-27 | 31.327 | 2,599,644 | +3,179 | 0.07% | 81,439,653 |
| 2016-04-28 | 2016-04-26 | 31.554 | 2,596,465 | -397 | 0.07% | 81,928,064 |
| 2016-04-27 | 2016-04-25 | 31.705 | 2,596,862 | -4,769 | 0.07% | 82,332,651 |
| 2016-04-26 | 2016-04-22 | 31.931 | 2,601,631 | +8,809 | 0.07% | 83,073,021 |
| 2016-04-25 | 2016-04-21 | 31.856 | 2,592,822 | -464 | 0.07% | 82,596,014 |
| 2016-04-22 | 2016-04-20 | 32.082 | 2,593,286 | -12,055 | 0.07% | 83,198,076 |
| 2016-04-21 | 2016-04-19 | 31.478 | 2,605,341 | -2,252 | 0.07% | 82,011,464 |
| 2016-04-20 | 2016-04-18 | 31.327 | 2,607,593 | -3,311 | 0.07% | 81,688,673 |
| 2016-04-19 | 2016-04-15 | 31.705 | 2,610,904 | +662 | 0.07% | 82,777,848 |
| 2016-04-15 | 2016-04-13 | 31.554 | 2,610,242 | +3,709 | 0.07% | 82,362,779 |
| 2016-04-14 | 2016-04-12 | 31.025 | 2,606,533 | +3,312 | 0.07% | 80,868,425 |
| 2016-04-13 | 2016-04-11 | 30.497 | 2,603,221 | -1,457 | 0.07% | 79,390,099 |
| 2016-04-11 | 2016-04-07 | 29.923 | 2,604,678 | +58,912 | 0.07% | 77,940,220 |
| 2016-04-08 | 2016-04-06 | 30.135 | 2,545,766 | -1,059 | 0.07% | 76,715,470 |
| 2016-04-07 | 2016-04-05 | 31.843 | 2,546,825 | +11,127 | 0.07% | 81,097,880 |
| 2016-04-06 | 2016-04-01 | 31.997 | 2,535,698 | +75,516 | 0.07% | 81,135,525 |
| 2016-04-05 | 2016-03-31 | 32.384 | 2,460,182 | +3,235 | 0.07% | 79,669,931 |
| 2016-04-01 | 2016-03-30 | 32.693 | 2,456,947 | +647 | 0.06% | 80,324,742 |
| 2016-03-31 | 2016-03-29 | 32.306 | 2,456,300 | -12,939 | 0.06% | 79,354,374 |
| 2016-03-29 | 2016-03-23 | 32.306 | 2,469,239 | -2,717 | 0.07% | 79,772,388 |
| 2016-03-24 | 2016-03-22 | 33.543 | 2,471,956 | -776 | 0.07% | 82,917,013 |
| 2016-03-23 | 2016-03-21 | 33.311 | 2,472,732 | +1,035 | 0.07% | 82,369,703 |
| 2016-03-21 | 2016-03-17 | 33.002 | 2,471,697 | -2,264 | 0.07% | 81,571,094 |
| 2016-03-17 | 2016-03-15 | 32.847 | 2,473,961 | -97 | 0.07% | 81,263,395 |
| 2016-03-16 | 2016-03-14 | 32.616 | 2,474,058 | -2,976 | 0.07% | 80,692,934 |
| 2016-03-15 | 2016-03-11 | 32.306 | 2,477,034 | +1,682 | 0.07% | 80,024,216 |
| 2016-03-14 | 2016-03-10 | 32.152 | 2,475,352 | +2,070 | 0.07% | 79,587,246 |
| 2016-03-11 | 2016-03-09 | 32.461 | 2,473,282 | -1,941 | 0.07% | 80,285,314 |
| 2016-03-10 | 2016-03-08 | 32.538 | 2,475,223 | +259 | 0.07% | 80,539,626 |
| 2016-03-09 | 2016-03-07 | 32.616 | 2,474,964 | +1,294 | 0.07% | 80,722,484 |
| 2016-03-08 | 2016-03-04 | 32.384 | 2,473,670 | -1,294 | 0.07% | 80,106,723 |
| 2016-03-07 | 2016-03-03 | 32.152 | 2,474,964 | -5,175 | 0.07% | 79,574,771 |
| 2016-03-04 | 2016-03-02 | 31.456 | 2,480,139 | +6,275 | 0.07% | 78,015,988 |
| 2016-03-03 | 2016-03-01 | 30.915 | 2,473,864 | -1,165 | 0.07% | 76,480,196 |
| 2016-03-02 | 2016-02-29 | 30.915 | 2,475,029 | +259 | 0.07% | 76,516,212 |
| 2016-03-01 | 2016-02-26 | 30.452 | 2,474,770 | +1,812 | 0.07% | 75,360,582 |
| 2016-02-29 | 2016-02-25 | 30.513 | 2,472,958 | +1,293 | 0.07% | 75,458,308 |
| 2016-02-26 | 2016-02-24 | 31.379 | 2,471,665 | -1,293 | 0.07% | 77,558,397 |
| 2016-02-25 | 2016-02-23 | 31.456 | 2,472,958 | -1,294 | 0.07% | 77,790,100 |
| 2016-02-24 | 2016-02-22 | 30.884 | 2,474,252 | -259 | 0.07% | 76,415,699 |
| 2016-02-23 | 2016-02-19 | 30.452 | 2,474,511 | +4,658 | 0.07% | 75,352,695 |
| 2016-02-22 | 2016-02-18 | 30.081 | 2,469,853 | +15,235 | 0.07% | 74,294,578 |
| 2016-02-18 | 2016-02-16 | 30.142 | 2,454,618 | +2,135 | 0.06% | 73,988,071 |
| 2016-02-17 | 2016-02-15 | 30.390 | 2,452,483 | +259 | 0.06% | 74,530,270 |
| 2016-02-16 | 2016-02-12 | 30.173 | 2,452,224 | +1,759 | 0.06% | 73,991,721 |
| 2016-02-15 | 2016-02-11 | 30.513 | 2,450,465 | +1,294 | 0.06% | 74,771,971 |
| 2016-02-12 | 2016-02-05 | 30.699 | 2,449,171 | +259 | 0.06% | 75,186,788 |
| 2016-02-11 | 2016-02-04 | 30.050 | 2,448,912 | -647 | 0.06% | 73,588,952 |
| 2016-02-05 | 2016-02-03 | 30.421 | 2,449,559 | +906 | 0.06% | 74,517,139 |
| 2016-02-04 | 2016-02-02 | 30.637 | 2,448,653 | -3,235 | 0.06% | 75,019,484 |
| 2016-02-03 | 2016-02-01 | 30.730 | 2,451,888 | +5,175 | 0.06% | 75,345,997 |
| 2016-02-02 | 2016-01-29 | 30.993 | 2,446,713 | -1,746 | 0.06% | 75,829,917 |
| 2016-02-01 | 2016-01-28 | 30.606 | 2,448,459 | +129 | 0.06% | 74,937,846 |
| 2016-01-29 | 2016-01-27 | 30.606 | 2,448,330 | -1,294 | 0.06% | 74,933,897 |
| 2016-01-28 | 2016-01-26 | 30.297 | 2,449,624 | -3,622 | 0.06% | 74,216,194 |
| 2016-01-27 | 2016-01-25 | 30.050 | 2,453,246 | -4,011 | 0.06% | 73,719,187 |
| 2016-01-26 | 2016-01-22 | 29.895 | 2,457,257 | -1,941 | 0.06% | 73,459,882 |
| 2016-01-25 | 2016-01-21 | 29.339 | 2,459,198 | +5,046 | 0.06% | 72,149,426 |
| 2016-01-22 | 2016-01-20 | 30.328 | 2,454,152 | +2,458 | 0.06% | 74,429,249 |
| 2016-01-21 | 2016-01-19 | 31.534 | 2,451,694 | +4,399 | 0.06% | 77,310,701 |
| 2016-01-20 | 2016-01-18 | 31.534 | 2,447,295 | -2,264 | 0.06% | 77,171,984 |
| 2016-01-19 | 2016-01-15 | 32.075 | 2,449,559 | +1,811 | 0.06% | 78,568,630 |
| 2016-01-15 | 2016-01-13 | 32.461 | 2,447,748 | +11,031 | 0.06% | 79,456,453 |
| 2016-01-14 | 2016-01-12 | 32.384 | 2,436,717 | +905 | 0.06% | 78,910,046 |
| 2016-01-12 | 2016-01-08 | 33.079 | 2,435,812 | +1,035 | 0.06% | 80,575,075 |
| 2016-01-11 | 2016-01-07 | 33.775 | 2,434,777 | +518 | 0.06% | 82,234,453 |
| 2016-01-08 | 2016-01-06 | 33.852 | 2,434,259 | +5,175 | 0.06% | 82,405,097 |
| 2016-01-07 | 2016-01-05 | 34.007 | 2,429,084 | -159,662 | 0.06% | 82,605,391 |
| 2016-01-06 | 2016-01-04 | 34.007 | 2,588,746 | +9,057 | 0.07% | 88,034,986 |
| 2016-01-05 | 2015-12-31 | 34.625 | 2,579,689 | -62,105 | 0.07% | 89,322,022 |
| 2016-01-04 | 2015-12-29 | 34.239 | 2,641,794 | -129 | 0.07% | 90,451,517 |
| 2015-12-30 | 2015-12-28 | 34.007 | 2,641,923 | +232,118 | 0.07% | 89,843,366 |
| 2015-12-28 | 2015-12-22 | 34.393 | 2,409,805 | +3,881 | 0.06% | 82,881,021 |
| 2015-12-22 | 2015-12-18 | 34.702 | 2,405,924 | +1,941 | 0.06% | 83,491,339 |
| 2015-12-16 | 2015-12-14 | 34.548 | 2,403,983 | +647 | 0.06% | 83,052,383 |
| 2015-12-15 | 2015-12-11 | 34.471 | 2,403,336 | -50,331 | 0.06% | 82,844,281 |
| 2015-12-14 | 2015-12-10 | 34.625 | 2,453,667 | +647 | 0.06% | 84,958,496 |
| 2015-12-11 | 2015-12-09 | 35.553 | 2,453,020 | +1,197 | 0.06% | 87,211,168 |
| 2015-12-10 | 2015-12-08 | 36.094 | 2,451,823 | -647 | 0.06% | 88,495,090 |
| 2015-12-08 | 2015-12-04 | 35.939 | 2,452,470 | -13,586 | 0.06% | 88,139,349 |
| 2015-12-07 | 2015-12-03 | 35.939 | 2,466,056 | -3,105 | 0.07% | 88,627,616 |
| 2015-12-04 | 2015-12-02 | 35.784 | 2,469,161 | -9,348 | 0.07% | 88,357,533 |
| 2015-12-01 | 2015-11-27 | 35.630 | 2,478,509 | -1,294 | 0.07% | 88,308,927 |
| 2015-11-30 | 2015-11-26 | 35.398 | 2,479,803 | -2,588 | 0.07% | 87,780,053 |
| 2015-11-26 | 2015-11-24 | 35.089 | 2,482,391 | -2,135 | 0.07% | 87,104,225 |
| 2015-11-25 | 2015-11-23 | 35.243 | 2,484,526 | -6,469 | 0.07% | 87,563,189 |
| 2015-11-23 | 2015-11-19 | 34.239 | 2,490,995 | -1,294 | 0.07% | 85,288,360 |
| 2015-11-20 | 2015-11-18 | 33.930 | 2,492,289 | -133,785 | 0.07% | 84,562,167 |
| 2015-11-19 | 2015-11-17 | 33.775 | 2,626,074 | +647 | 0.07% | 88,695,498 |
| 2015-11-18 | 2015-11-16 | 33.466 | 2,625,427 | +1,941 | 0.07% | 87,861,988 |
| 2015-11-17 | 2015-11-13 | 33.852 | 2,623,486 | -1,035 | 0.07% | 88,810,853 |
| 2015-11-16 | 2015-11-12 | 34.393 | 2,624,521 | +1,164 | 0.07% | 90,265,802 |
| 2015-11-12 | 2015-11-10 | 34.007 | 2,623,357 | -69,739 | 0.07% | 89,211,995 |
| 2015-11-11 | 2015-11-09 | 34.780 | 2,693,096 | +7,117 | 0.07% | 93,665,041 |
| 2015-11-06 | 2015-11-04 | 35.553 | 2,685,979 | -615 | 0.07% | 95,493,459 |
| 2015-11-05 | 2015-11-03 | 35.553 | 2,686,594 | -9,574 | 0.07% | 95,515,324 |
| 2015-11-04 | 2015-11-02 | 35.553 | 2,696,168 | -259 | 0.07% | 95,855,704 |
| 2015-11-03 | 2015-10-30 | 36.094 | 2,696,427 | -130 | 0.07% | 97,323,726 |
| 2015-11-02 | 2015-10-29 | 36.171 | 2,696,557 | -1,940 | 0.07% | 97,536,831 |
| 2015-10-30 | 2015-10-28 | 36.480 | 2,698,497 | -647 | 0.07% | 98,441,250 |
| 2015-10-29 | 2015-10-27 | 36.480 | 2,699,144 | -42,051 | 0.07% | 98,464,852 |
| 2015-10-28 | 2015-10-26 | 36.712 | 2,741,195 | -4,140 | 0.07% | 100,634,460 |
| 2015-10-26 | 2015-10-22 | 36.094 | 2,745,335 | -3,882 | 0.07% | 99,088,992 |
| 2015-10-23 | 2015-10-20 | 35.630 | 2,749,217 | +6,340 | 0.07% | 97,954,215 |
| 2015-10-22 | 2015-10-19 | 35.939 | 2,742,877 | -9,574 | 0.07% | 98,576,289 |
| 2015-10-20 | 2015-10-16 | 35.475 | 2,752,451 | -7,117 | 0.07% | 97,643,978 |
| 2015-10-19 | 2015-10-15 | 35.243 | 2,759,568 | +8,799 | 0.07% | 97,256,609 |
| 2015-10-16 | 2015-10-14 | 34.471 | 2,750,769 | +15,267 | 0.07% | 94,820,483 |
| 2015-10-14 | 2015-10-12 | 35.012 | 2,735,502 | +388 | 0.07% | 95,774,175 |
| 2015-10-13 | 2015-10-09 | 35.243 | 2,735,114 | -8,668 | 0.07% | 96,394,767 |
| 2015-10-12 | 2015-10-08 | 35.475 | 2,743,782 | -11,516 | 0.07% | 97,336,442 |
| 2015-10-09 | 2015-10-07 | 34.471 | 2,755,298 | -18,761 | 0.07% | 94,976,600 |
| 2015-10-08 | 2015-10-06 | 33.698 | 2,774,059 | +3,882 | 0.07% | 93,479,281 |
| 2015-10-07 | 2015-10-05 | 34.161 | 2,770,177 | +183,081 | 0.07% | 94,633,079 |
| 2015-10-06 | 2015-10-02 | 33.620 | 2,587,096 | -6,469 | 0.07% | 86,979,115 |
| 2015-10-05 | 2015-09-30 | 33.079 | 2,593,565 | -4,011 | 0.07% | 85,793,441 |
| 2015-10-02 | 2015-09-29 | 33.234 | 2,597,576 | +20,701 | 0.07% | 86,327,646 |
| 2015-09-30 | 2015-09-25 | 34.316 | 2,576,875 | +6,211 | 0.07% | 88,427,939 |
| 2015-09-29 | 2015-09-24 | 33.466 | 2,570,664 | +2,976 | 0.07% | 86,029,301 |
| 2015-09-25 | 2015-09-23 | 33.852 | 2,567,688 | -777 | 0.07% | 86,921,966 |
| 2015-09-23 | 2015-09-21 | 35.166 | 2,568,465 | -55,118 | 0.07% | 90,322,974 |
| 2015-09-22 | 2015-09-18 | 34.780 | 2,623,583 | -3,235 | 0.07% | 91,247,401 |
| 2015-09-21 | 2015-09-17 | 34.161 | 2,626,818 | +906 | 0.07% | 89,735,737 |
| 2015-09-18 | 2015-09-16 | 34.007 | 2,625,912 | +1,294 | 0.07% | 89,298,883 |
| 2015-09-17 | 2015-09-15 | 33.620 | 2,624,618 | -3,235 | 0.07% | 88,240,618 |
| 2015-09-16 | 2015-09-14 | 34.161 | 2,627,853 | +3,235 | 0.07% | 89,771,094 |
| 2015-09-15 | 2015-09-11 | 33.775 | 2,624,618 | -5,168 | 0.07% | 88,646,322 |
| 2015-09-14 | 2015-09-10 | 34.007 | 2,629,786 | +1,941 | 0.07% | 89,430,625 |
| 2015-09-11 | 2015-09-09 | 34.780 | 2,627,845 | +19,408 | 0.07% | 91,395,632 |
| 2015-09-10 | 2015-09-08 | 35.371 | 2,608,437 | +841 | 0.07% | 92,262,312 |
| 2015-09-09 | 2015-09-07 | 34.278 | 2,607,596 | +28,400 | 0.07% | 89,382,111 |
| 2015-09-08 | 2015-09-04 | 34.668 | 2,579,196 | +5,123 | 0.07% | 89,415,559 |
| 2015-09-07 | 2015-09-02 | 34.980 | 2,574,073 | -2,786 | 0.07% | 90,041,900 |
| 2015-09-04 | 2015-09-01 | 36.073 | 2,576,859 | -7,556 | 0.07% | 92,956,210 |
| 2015-09-02 | 2015-08-31 | 37.010 | 2,584,415 | -640 | 0.07% | 95,650,308 |
| 2015-09-01 | 2015-08-28 | 35.761 | 2,585,055 | -897 | 0.07% | 92,444,493 |
| 2015-08-31 | 2015-08-27 | 35.058 | 2,585,952 | -5,635 | 0.07% | 90,659,346 |
| 2015-08-28 | 2015-08-26 | 33.653 | 2,591,587 | +3,714 | 0.07% | 87,214,529 |
| 2015-08-27 | 2015-08-25 | 34.121 | 2,587,873 | -7,940 | 0.07% | 88,301,926 |
| 2015-08-26 | 2015-08-24 | 33.653 | 2,595,813 | +1,216 | 0.07% | 87,356,747 |
| 2015-08-25 | 2015-08-21 | 34.746 | 2,594,597 | +5,796 | 0.07% | 90,152,070 |
| 2015-08-24 | 2015-08-20 | 35.761 | 2,588,801 | +640 | 0.07% | 92,578,454 |
| 2015-08-21 | 2015-08-19 | 35.605 | 2,588,161 | -21,772 | 0.07% | 92,151,394 |
| 2015-08-20 | 2015-08-18 | 34.902 | 2,609,933 | +7,300 | 0.07% | 91,092,508 |
| 2015-08-19 | 2015-08-17 | 35.371 | 2,602,633 | +132,938 | 0.07% | 92,057,020 |
| 2015-08-18 | 2015-08-14 | 35.449 | 2,469,695 | +4,739 | 0.07% | 87,547,743 |
| 2015-08-17 | 2015-08-13 | 35.605 | 2,464,956 | +3,202 | 0.07% | 87,764,684 |
| 2015-08-14 | 2015-08-12 | 36.308 | 2,461,754 | +12,423 | 0.07% | 89,380,624 |
| 2015-08-13 | 2015-08-11 | 36.854 | 2,449,331 | +5,379 | 0.07% | 90,268,299 |
| 2015-08-12 | 2015-08-10 | 37.245 | 2,443,952 | +4,482 | 0.07% | 91,024,192 |
| 2015-08-11 | 2015-08-07 | 37.010 | 2,439,470 | +24,206 | 0.07% | 90,285,832 |
| 2015-08-10 | 2015-08-06 | 37.323 | 2,415,264 | +12,423 | 0.06% | 90,144,303 |
| 2015-08-07 | 2015-08-05 | 38.182 | 2,402,841 | +2,562 | 0.06% | 91,744,423 |
| 2015-08-05 | 2015-08-03 | 38.416 | 2,400,279 | +256 | 0.06% | 92,208,850 |
| 2015-08-04 | 2015-07-31 | 38.962 | 2,400,023 | +2,817 | 0.06% | 93,510,791 |
| 2015-08-03 | 2015-07-30 | 39.041 | 2,397,206 | +641 | 0.06% | 93,588,210 |
| 2015-07-31 | 2015-07-29 | 38.806 | 2,396,565 | -3,202 | 0.06% | 93,001,806 |
| 2015-07-30 | 2015-07-28 | 38.650 | 2,399,767 | -384 | 0.06% | 92,751,311 |
| 2015-07-29 | 2015-07-27 | 39.197 | 2,400,151 | -2,562 | 0.06% | 94,077,997 |
| 2015-07-28 | 2015-07-24 | 39.587 | 2,402,713 | +929 | 0.06% | 95,116,451 |
| 2015-07-27 | 2015-07-23 | 39.509 | 2,401,784 | -20,748 | 0.06% | 94,892,141 |
| 2015-07-24 | 2015-07-22 | 38.884 | 2,422,532 | -4,098 | 0.06% | 94,198,643 |
| 2015-07-23 | 2015-07-21 | 38.494 | 2,426,630 | +5,539 | 0.06% | 93,410,621 |
| 2015-07-22 | 2015-07-20 | 38.806 | 2,421,091 | -1,409 | 0.06% | 93,953,569 |
| 2015-07-21 | 2015-07-17 | 39.275 | 2,422,500 | +3,842 | 0.06% | 95,143,155 |
| 2015-07-20 | 2015-07-16 | 39.431 | 2,418,658 | -19,723 | 0.06% | 95,369,964 |
| 2015-07-17 | 2015-07-15 | 38.728 | 2,438,381 | -640 | 0.07% | 94,434,138 |
| 2015-07-16 | 2015-07-14 | 38.494 | 2,439,021 | -641 | 0.07% | 93,887,600 |
| 2015-07-15 | 2015-07-13 | 37.557 | 2,439,662 | +8,453 | 0.07% | 91,626,378 |
| 2015-07-14 | 2015-07-10 | 37.713 | 2,431,209 | +12,039 | 0.06% | 91,688,571 |
| 2015-07-13 | 2015-07-09 | 37.479 | 2,419,170 | -21,068 | 0.06% | 90,667,868 |
| 2015-07-10 | 2015-07-08 | 36.464 | 2,440,238 | -7,684 | 0.07% | 88,980,501 |
| 2015-07-09 | 2015-07-07 | 38.104 | 2,447,922 | +384 | 0.07% | 93,274,553 |
| 2015-07-08 | 2015-07-06 | 38.650 | 2,447,538 | -3,458 | 0.07% | 94,597,666 |
| 2015-07-06 | 2015-07-02 | 39.665 | 2,450,996 | -20,107 | 0.07% | 97,219,211 |
| 2015-07-03 | 2015-06-30 | 38.650 | 2,471,103 | -9,862 | 0.07% | 95,508,456 |
| 2015-07-02 | 2015-06-29 | 38.416 | 2,480,965 | +2,434 | 0.07% | 95,308,475 |
| 2015-06-30 | 2015-06-26 | 39.119 | 2,478,531 | +11,398 | 0.07% | 96,956,708 |
| 2015-06-29 | 2015-06-25 | 38.884 | 2,467,133 | +1,153 | 0.07% | 95,932,925 |
| 2015-06-26 | 2015-06-24 | 38.884 | 2,465,980 | +32,018 | 0.07% | 95,888,091 |
| 2015-06-25 | 2015-06-23 | 39.509 | 2,433,962 | -4,995 | 0.06% | 96,163,462 |
| 2015-06-24 | 2015-06-22 | 39.041 | 2,438,957 | -5,763 | 0.07% | 95,218,191 |
| 2015-06-23 | 2015-06-19 | 38.728 | 2,444,720 | +26,382 | 0.07% | 94,679,636 |
| 2015-06-22 | 2015-06-18 | 39.509 | 2,418,338 | +1,281 | 0.06% | 95,546,173 |
| 2015-06-19 | 2015-06-17 | 39.743 | 2,417,057 | -5,251 | 0.06% | 96,061,741 |
| 2015-06-18 | 2015-06-16 | 39.041 | 2,422,308 | +5,059 | 0.06% | 94,568,205 |
| 2015-06-16 | 2015-06-12 | 39.821 | 2,417,249 | -640 | 0.06% | 96,258,113 |
| 2015-06-15 | 2015-06-11 | 39.743 | 2,417,889 | +15,624 | 0.06% | 96,094,807 |
| 2015-06-12 | 2015-06-10 | 39.197 | 2,402,265 | -15,656 | 0.06% | 94,160,859 |
| 2015-06-11 | 2015-06-09 | 38.806 | 2,417,921 | +5,635 | 0.06% | 93,830,553 |
| 2015-06-10 | 2015-06-08 | 39.197 | 2,412,286 | +8,837 | 0.06% | 94,553,649 |
| 2015-06-09 | 2015-06-05 | 39.978 | 2,403,449 | -641 | 0.06% | 96,083,906 |
| 2015-06-08 | 2015-06-04 | 40.134 | 2,404,090 | +33,557 | 0.06% | 96,484,960 |
| 2015-06-04 | 2015-06-02 | 41.461 | 2,370,533 | +34,259 | 0.06% | 98,284,788 |
| 2015-06-03 | 2015-06-01 | 41.773 | 2,336,274 | +2,274 | 0.06% | 97,594,049 |
| 2015-06-02 | 2015-05-29 | 41.227 | 2,334,000 | +5,187 | 0.06% | 96,223,368 |
| 2015-06-01 | 2015-05-28 | 41.930 | 2,328,813 | -7,429 | 0.06% | 97,646,050 |
| 2015-05-29 | 2015-05-27 | 42.086 | 2,336,242 | +15,241 | 0.06% | 98,322,378 |
| 2015-05-28 | 2015-05-26 | 42.788 | 2,321,001 | -6,660 | 0.06% | 99,311,986 |
| 2015-05-27 | 2015-05-22 | 42.320 | 2,327,661 | -12,295 | 0.06% | 98,506,479 |
| 2015-05-26 | 2015-05-21 | 42.164 | 2,339,956 | -13,447 | 0.06% | 98,661,390 |
| 2015-05-22 | 2015-05-20 | 42.008 | 2,353,403 | -5,699 | 0.06% | 98,860,854 |
| 2015-05-21 | 2015-05-19 | 42.164 | 2,359,102 | -13,800 | 0.06% | 99,468,658 |
| 2015-05-20 | 2015-05-18 | 42.398 | 2,372,902 | -1,921 | 0.06% | 100,606,354 |
| 2015-05-19 | 2015-05-15 | 42.554 | 2,374,823 | -4,483 | 0.06% | 101,058,658 |
| 2015-05-18 | 2015-05-14 | 41.227 | 2,379,306 | -2,945 | 0.06% | 98,091,190 |
| 2015-05-15 | 2015-05-13 | 41.383 | 2,382,251 | -4,867 | 0.06% | 98,584,620 |
| 2015-05-14 | 2015-05-12 | 40.993 | 2,387,118 | +4,931 | 0.06% | 97,854,087 |
| 2015-05-13 | 2015-05-11 | 41.773 | 2,382,187 | -16,394 | 0.06% | 99,511,990 |
| 2015-05-12 | 2015-05-08 | 42.242 | 2,398,581 | -8,709 | 0.06% | 101,320,525 |
| 2015-05-11 | 2015-05-07 | 41.383 | 2,407,290 | -12,807 | 0.06% | 99,620,808 |
| 2015-05-08 | 2015-05-06 | 42.398 | 2,420,097 | -64,132 | 0.06% | 102,607,329 |
| 2015-05-07 | 2015-05-05 | 42.164 | 2,484,229 | -4,802 | 0.07% | 104,744,485 |
| 2015-05-06 | 2015-05-04 | 42.554 | 2,489,031 | -27,888 | 0.07% | 105,918,687 |
| 2015-05-05 | 2015-04-30 | 41.695 | 2,516,919 | -52,382 | 0.07% | 104,943,677 |
| 2015-05-04 | 2015-04-29 | 41.149 | 2,569,301 | -29,104 | 0.07% | 105,723,463 |
| 2015-04-30 | 2015-04-28 | 41.305 | 2,598,405 | -42,616 | 0.07% | 107,326,828 |
| 2015-04-29 | 2015-04-27 | 40.212 | 2,641,021 | -34,771 | 0.07% | 106,200,085 |
| 2015-04-28 | 2015-04-24 | 38.572 | 2,675,792 | -25,455 | 0.07% | 103,210,784 |
| 2015-04-27 | 2015-04-23 | 38.025 | 2,701,247 | +6,020 | 0.07% | 102,716,222 |
| 2015-04-24 | 2015-04-22 | 38.025 | 2,695,227 | -49,820 | 0.07% | 102,487,309 |
| 2015-04-23 | 2015-04-21 | 37.713 | 2,745,047 | +1,152 | 0.07% | 103,524,393 |
| 2015-04-22 | 2015-04-20 | 37.635 | 2,743,895 | +27,920 | 0.07% | 103,266,702 |
| 2015-04-21 | 2015-04-17 | 37.791 | 2,715,975 | +33,282 | 0.07% | 102,640,063 |
| 2015-04-20 | 2015-04-16 | 38.338 | 2,682,693 | -12,167 | 0.07% | 102,848,568 |
| 2015-04-17 | 2015-04-15 | 38.025 | 2,694,860 | -12,039 | 0.07% | 102,473,353 |
| 2015-04-16 | 2015-04-14 | 38.338 | 2,706,899 | -29,072 | 0.07% | 103,776,573 |
| 2015-04-15 | 2015-04-13 | 38.494 | 2,735,971 | +23,053 | 0.07% | 105,318,384 |
| 2015-04-14 | 2015-04-10 | 38.572 | 2,712,918 | -23,757 | 0.07% | 104,642,810 |
| 2015-04-13 | 2015-04-09 | 38.728 | 2,736,675 | -27,792 | 0.07% | 105,986,532 |
| 2015-04-10 | 2015-04-08 | 38.416 | 2,764,467 | -38,934 | 0.07% | 106,199,456 |
| 2015-04-09 | 2015-04-02 | 39.584 | 2,803,401 | +15,241 | 0.07% | 110,969,401 |
| 2015-04-08 | 2015-04-01 | 39.822 | 2,788,160 | +56,314 | 0.07% | 111,030,959 |
| 2015-04-02 | 2015-03-31 | 40.140 | 2,731,846 | -13,462 | 0.07% | 109,656,976 |
| 2015-04-01 | 2015-03-30 | 39.902 | 2,745,308 | -103,226 | 0.07% | 109,542,706 |
| 2015-03-31 | 2015-03-27 | 39.425 | 2,848,534 | -70,201 | 0.08% | 112,303,103 |
| 2015-03-30 | 2015-03-26 | 40.061 | 2,918,735 | -1,258 | 0.08% | 116,926,749 |
| 2015-03-27 | 2015-03-25 | 40.220 | 2,919,993 | -14,469 | 0.08% | 117,441,341 |
| 2015-03-25 | 2015-03-23 | 38.630 | 2,934,462 | -19,752 | 0.08% | 113,358,328 |
| 2015-03-24 | 2015-03-20 | 37.199 | 2,954,214 | +12,361 | 0.08% | 109,894,632 |
| 2015-03-23 | 2015-03-19 | 38.074 | 2,941,853 | +111 | 0.08% | 112,006,997 |
| 2015-03-20 | 2015-03-18 | 37.438 | 2,941,742 | +10,694 | 0.08% | 110,132,161 |
| 2015-03-19 | 2015-03-17 | 37.438 | 2,931,048 | +18,619 | 0.08% | 109,731,802 |
| 2015-03-18 | 2015-03-16 | 37.915 | 2,912,429 | +16,859 | 0.08% | 110,423,727 |
| 2015-03-17 | 2015-03-13 | 39.425 | 2,895,570 | +377 | 0.08% | 114,157,492 |
| 2015-03-16 | 2015-03-12 | 39.822 | 2,895,193 | -2,893 | 0.08% | 115,293,260 |
| 2015-03-13 | 2015-03-11 | 39.663 | 2,898,086 | -881 | 0.08% | 114,947,754 |
| 2015-03-12 | 2015-03-10 | 39.266 | 2,898,967 | -126 | 0.08% | 113,830,566 |
| 2015-03-11 | 2015-03-09 | 39.902 | 2,899,093 | -4,781 | 0.08% | 115,679,003 |
| 2015-03-10 | 2015-03-06 | 40.776 | 2,903,874 | -9,435 | 0.08% | 118,408,753 |
| 2015-03-09 | 2015-03-05 | 40.140 | 2,913,309 | -755 | 0.08% | 116,940,946 |
| 2015-03-06 | 2015-03-04 | 40.697 | 2,914,064 | -4,403 | 0.08% | 118,592,635 |
| 2015-03-05 | 2015-03-03 | 40.856 | 2,918,467 | +1,981 | 0.08% | 119,235,775 |
| 2015-03-04 | 2015-03-02 | 41.174 | 2,916,486 | -12,832 | 0.08% | 120,082,115 |
| 2015-03-03 | 2015-02-27 | 40.935 | 2,929,318 | -3,114 | 0.08% | 119,911,938 |
| 2015-03-02 | 2015-02-26 | 41.094 | 2,932,432 | -69,950 | 0.08% | 120,505,583 |
| 2015-02-27 | 2015-02-25 | 39.425 | 3,002,382 | -6,102 | 0.08% | 118,368,542 |
| 2015-02-26 | 2015-02-24 | 39.743 | 3,008,484 | +9,688 | 0.08% | 119,565,638 |
| 2015-02-25 | 2015-02-23 | 40.061 | 2,998,796 | -19,092 | 0.08% | 120,134,054 |
| 2015-02-24 | 2015-02-18 | 40.140 | 3,017,888 | +252 | 0.08% | 121,138,773 |
| 2015-02-23 | 2015-02-16 | 40.220 | 3,017,636 | -629 | 0.08% | 121,368,516 |
| 2015-02-17 | 2015-02-13 | 40.220 | 3,018,265 | +1,887 | 0.08% | 121,393,814 |
| 2015-02-16 | 2015-02-12 | 39.981 | 3,016,378 | -13,210 | 0.08% | 120,598,644 |
| 2015-02-13 | 2015-02-11 | 40.061 | 3,029,588 | -4,215 | 0.08% | 121,367,605 |
| 2015-02-12 | 2015-02-10 | 40.379 | 3,033,803 | -377 | 0.08% | 122,501,036 |
| 2015-02-11 | 2015-02-09 | 39.902 | 3,034,180 | -4,907 | 0.08% | 121,069,217 |
| 2015-02-10 | 2015-02-06 | 40.697 | 3,039,087 | -52,839 | 0.08% | 123,680,652 |
| 2015-02-09 | 2015-02-05 | 40.220 | 3,091,926 | -24,785 | 0.08% | 124,356,440 |
| 2015-02-06 | 2015-02-04 | 40.061 | 3,116,711 | -24,627 | 0.08% | 124,857,819 |
| 2015-02-05 | 2015-02-03 | 39.743 | 3,141,338 | -15,726 | 0.09% | 124,845,630 |
| 2015-02-04 | 2015-02-02 | 39.743 | 3,157,064 | +12,329 | 0.09% | 125,470,626 |
| 2015-02-03 | 2015-01-30 | 39.663 | 3,144,735 | +2,391 | 0.09% | 124,730,675 |
| 2015-02-02 | 2015-01-29 | 39.902 | 3,142,344 | -56,174 | 0.09% | 125,385,154 |
| 2015-01-30 | 2015-01-28 | 39.902 | 3,198,518 | -66,930 | 0.09% | 127,626,597 |
| 2015-01-29 | 2015-01-27 | 39.107 | 3,265,448 | -21,954 | 0.09% | 127,701,662 |
| 2015-01-28 | 2015-01-26 | 38.710 | 3,287,402 | +24,847 | 0.09% | 127,253,709 |
| 2015-01-27 | 2015-01-23 | 39.107 | 3,262,555 | -9,435 | 0.09% | 127,588,525 |
| 2015-01-26 | 2015-01-22 | 38.312 | 3,271,990 | +12,203 | 0.09% | 125,356,737 |
| 2015-01-23 | 2015-01-21 | 38.312 | 3,259,787 | +25,288 | 0.09% | 124,889,215 |
| 2015-01-22 | 2015-01-20 | 38.948 | 3,234,499 | +566 | 0.09% | 125,977,149 |
| 2015-01-21 | 2015-01-19 | 38.789 | 3,233,933 | -23,729 | 0.09% | 125,441,002 |
| 2015-01-20 | 2015-01-16 | 38.233 | 3,257,662 | +19,123 | 0.09% | 124,548,864 |
| 2015-01-19 | 2015-01-15 | 38.312 | 3,238,539 | +3,114 | 0.09% | 124,075,160 |
| 2015-01-16 | 2015-01-14 | 38.392 | 3,235,425 | +755 | 0.09% | 124,213,026 |
| 2015-01-15 | 2015-01-13 | 38.312 | 3,234,670 | +3,396 | 0.09% | 123,926,930 |
| 2015-01-14 | 2015-01-12 | 38.074 | 3,231,274 | +20,130 | 0.09% | 123,026,303 |
| 2015-01-13 | 2015-01-09 | 38.074 | 3,211,144 | +534 | 0.09% | 122,259,881 |
| 2015-01-12 | 2015-01-08 | 37.597 | 3,210,610 | +3,523 | 0.09% | 120,708,365 |
| 2015-01-09 | 2015-01-07 | 36.404 | 3,207,087 | +1,510 | 0.09% | 116,752,152 |
| 2015-01-08 | 2015-01-06 | 36.643 | 3,205,577 | +3,648 | 0.09% | 117,461,573 |
| 2015-01-07 | 2015-01-05 | 36.643 | 3,201,929 | -967,792 | 0.09% | 117,327,900 |
| 2015-01-06 | 2015-01-02 | 36.404 | 4,169,721 | +60,137 | 0.11% | 151,796,287 |
| 2015-01-05 | 2014-12-31 | 36.404 | 4,109,584 | +5,535 | 0.11% | 149,607,034 |
| 2015-01-02 | 2014-12-29 | 36.722 | 4,104,049 | +15,852 | 0.11% | 150,710,388 |
| 2014-12-30 | 2014-12-24 | 36.722 | 4,088,197 | -6,290 | 0.11% | 150,128,265 |
| 2014-12-29 | 2014-12-22 | 36.563 | 4,094,487 | +157 | 0.11% | 149,708,342 |
| 2014-12-23 | 2014-12-19 | 36.404 | 4,094,330 | +14,374 | 0.11% | 149,051,721 |
| 2014-12-22 | 2014-12-18 | 36.484 | 4,079,956 | +1,887 | 0.11% | 148,852,742 |
| 2014-12-19 | 2014-12-17 | 36.325 | 4,078,069 | +3,145 | 0.11% | 148,135,601 |
| 2014-12-18 | 2014-12-16 | 36.722 | 4,074,924 | +3,523 | 0.11% | 149,640,849 |
| 2014-12-17 | 2014-12-15 | 36.722 | 4,071,401 | -2,422 | 0.11% | 149,511,476 |
| 2014-12-16 | 2014-12-12 | 37.040 | 4,073,823 | +7,422 | 0.11% | 150,895,659 |
| 2014-12-15 | 2014-12-11 | 37.120 | 4,066,401 | +33,969 | 0.11% | 150,943,966 |
| 2014-12-12 | 2014-12-10 | 37.676 | 4,032,432 | +18,494 | 0.11% | 151,926,687 |
| 2014-12-11 | 2014-12-09 | 37.199 | 4,013,938 | +188 | 0.11% | 149,315,601 |
| 2014-12-10 | 2014-12-08 | 37.835 | 4,013,750 | +126 | 0.11% | 151,860,891 |
| 2014-12-09 | 2014-12-05 | 37.676 | 4,013,624 | +36,736 | 0.11% | 151,218,073 |
| 2014-12-05 | 2014-12-03 | 38.074 | 3,976,888 | +19,155 | 0.11% | 151,414,528 |
| 2014-12-04 | 2014-12-02 | 38.789 | 3,957,733 | -23,652 | 0.11% | 153,516,474 |
| 2014-12-03 | 2014-12-01 | 38.312 | 3,981,385 | +629 | 0.11% | 152,535,134 |
| 2014-12-02 | 2014-11-28 | 38.312 | 3,980,756 | +4,781 | 0.11% | 152,511,036 |
| 2014-12-01 | 2014-11-27 | 38.471 | 3,975,975 | +2,264 | 0.11% | 152,959,931 |
| 2014-11-28 | 2014-11-26 | 38.630 | 3,973,711 | +8,115 | 0.11% | 153,504,539 |
| 2014-11-27 | 2014-11-25 | 38.312 | 3,965,596 | +35,604 | 0.11% | 151,930,225 |
| 2014-11-26 | 2014-11-24 | 39.345 | 3,929,992 | -12,078 | 0.11% | 154,627,074 |
| 2014-11-24 | 2014-11-20 | 39.345 | 3,942,070 | -629 | 0.11% | 155,102,288 |
| 2014-11-21 | 2014-11-19 | 39.504 | 3,942,699 | -2,013 | 0.11% | 155,753,812 |
| 2014-11-20 | 2014-11-18 | 39.902 | 3,944,712 | +12,581 | 0.11% | 157,401,074 |
| 2014-11-19 | 2014-11-17 | 39.743 | 3,932,131 | -94 | 0.11% | 156,273,974 |
| 2014-11-18 | 2014-11-14 | 39.822 | 3,932,225 | +31 | 0.11% | 156,590,265 |
| 2014-11-17 | 2014-11-13 | 39.663 | 3,932,194 | -5,410 | 0.11% | 155,963,925 |
| 2014-11-14 | 2014-11-12 | 39.107 | 3,937,604 | +629 | 0.11% | 153,987,623 |
| 2014-11-13 | 2014-11-11 | 38.630 | 3,936,975 | -3,774 | 0.11% | 152,085,426 |
| 2014-11-12 | 2014-11-10 | 38.630 | 3,940,749 | +27,678 | 0.11% | 152,231,216 |
| 2014-11-11 | 2014-11-07 | 38.471 | 3,913,071 | +17,739 | 0.11% | 150,539,949 |
| 2014-11-10 | 2014-11-06 | 38.868 | 3,895,332 | +1,258 | 0.11% | 151,405,625 |
| 2014-11-07 | 2014-11-05 | 39.027 | 3,894,074 | +1,132 | 0.11% | 151,975,775 |
| 2014-11-06 | 2014-11-04 | 39.107 | 3,892,942 | +1,447 | 0.11% | 152,241,029 |
| 2014-11-05 | 2014-11-03 | 39.266 | 3,891,495 | +158 | 0.11% | 152,803,077 |
| 2014-11-04 | 2014-10-31 | 39.504 | 3,891,337 | -451 | 0.11% | 153,724,789 |
| 2014-11-03 | 2014-10-30 | 39.345 | 3,891,788 | -3,397 | 0.11% | 153,123,923 |
| 2014-10-31 | 2014-10-29 | 39.663 | 3,895,185 | -8,806 | 0.11% | 154,496,024 |
| 2014-10-30 | 2014-10-28 | 39.902 | 3,903,991 | -11,763 | 0.11% | 155,776,233 |
| 2014-10-29 | 2014-10-27 | 40.140 | 3,915,754 | -39,026 | 0.11% | 157,179,337 |
| 2014-10-28 | 2014-10-24 | 40.299 | 3,954,780 | -108,792 | 0.11% | 159,374,547 |
| 2014-10-27 | 2014-10-23 | 40.140 | 4,063,572 | -36,046 | 0.11% | 163,112,788 |
| 2014-10-24 | 2014-10-22 | 40.538 | 4,099,618 | -151,032 | 0.11% | 166,188,987 |
| 2014-10-23 | 2014-10-21 | 39.425 | 4,250,650 | -2,516 | 0.12% | 167,581,355 |
| 2014-10-22 | 2014-10-20 | 39.345 | 4,253,166 | -28,811 | 0.12% | 167,342,482 |
| 2014-10-21 | 2014-10-17 | 38.312 | 4,281,977 | +2,265 | 0.12% | 164,051,438 |
| 2014-10-20 | 2014-10-16 | 38.153 | 4,279,712 | +13,537 | 0.12% | 163,284,310 |
| 2014-10-17 | 2014-10-15 | 38.392 | 4,266,175 | -3,365 | 0.12% | 163,785,130 |
| 2014-10-16 | 2014-10-14 | 38.233 | 4,269,540 | +23,274 | 0.12% | 163,235,584 |
| 2014-10-15 | 2014-10-13 | 39.425 | 4,246,266 | -6,290 | 0.12% | 167,408,516 |
| 2014-10-14 | 2014-10-10 | 38.551 | 4,252,556 | +5,032 | 0.12% | 163,938,310 |
| 2014-10-13 | 2014-10-09 | 39.584 | 4,247,524 | +941,837 | 0.12% | 168,133,347 |
| 2014-10-10 | 2014-10-08 | 39.186 | 3,305,687 | +18,368 | 0.09% | 129,538,040 |
| 2014-10-09 | 2014-10-07 | 39.266 | 3,287,319 | +120,399 | 0.09% | 129,079,559 |
| 2014-10-08 | 2014-10-06 | 39.743 | 3,166,920 | -1,510 | 0.09% | 125,862,331 |
| 2014-10-07 | 2014-10-03 | 39.584 | 3,168,430 | -73,786 | 0.09% | 125,418,653 |
| 2014-10-06 | 2014-09-30 | 38.471 | 3,242,216 | -20,822 | 0.09% | 124,731,453 |
| 2014-10-03 | 2014-09-29 | 38.471 | 3,263,038 | -83,883 | 0.09% | 125,532,497 |
| 2014-09-30 | 2014-09-26 | 39.584 | 3,346,921 | +881 | 0.09% | 132,484,014 |
| 2014-09-29 | 2014-09-25 | 39.584 | 3,346,040 | -8,429 | 0.09% | 132,449,141 |
| 2014-09-26 | 2014-09-24 | 40.140 | 3,354,469 | -252 | 0.09% | 134,649,218 |
| 2014-09-25 | 2014-09-23 | 40.140 | 3,354,721 | +1,164 | 0.09% | 134,659,333 |
| 2014-09-24 | 2014-09-22 | 39.743 | 3,353,557 | -2,737 | 0.09% | 133,279,812 |
| 2014-09-23 | 2014-09-19 | 40.220 | 3,356,294 | +2,516 | 0.09% | 134,989,251 |
| 2014-09-22 | 2014-09-18 | 40.617 | 3,353,778 | +1,636 | 0.09% | 136,220,944 |
| 2014-09-19 | 2014-09-17 | 40.458 | 3,352,142 | -9,058 | 0.09% | 135,621,600 |
| 2014-09-18 | 2014-09-16 | 40.140 | 3,361,200 | -21,388 | 0.09% | 134,919,402 |
| 2014-09-17 | 2014-09-15 | 41.015 | 3,382,588 | +12,518 | 0.09% | 138,735,460 |
| 2014-09-16 | 2014-09-12 | 41.650 | 3,370,070 | +10,946 | 0.09% | 140,365,017 |
| 2014-09-15 | 2014-09-11 | 41.809 | 3,359,124 | +10,064 | 0.09% | 140,443,115 |
| 2014-09-12 | 2014-09-10 | 41.889 | 3,349,060 | +21,514 | 0.09% | 140,288,547 |
| 2014-09-11 | 2014-09-08 | 42.127 | 3,327,546 | +3,554 | 0.09% | 140,180,825 |
| 2014-09-10 | 2014-09-05 | 43.081 | 3,323,992 | +325,562 | 0.09% | 143,201,620 |
| 2014-09-08 | 2014-09-04 | 42.684 | 2,998,430 | -3,712 | 0.08% | 127,984,352 |
| 2014-09-05 | 2014-09-03 | 42.684 | 3,002,142 | -98,005 | 0.08% | 128,142,794 |
| 2014-09-04 | 2014-09-02 | 42.162 | 3,100,147 | -3,145 | 0.08% | 130,708,812 |
| 2014-09-03 | 2014-09-01 | 41.842 | 3,103,292 | +22,840 | 0.08% | 129,846,420 |
| 2014-09-02 | 2014-08-29 | 41.681 | 3,080,452 | -615,283 | 0.08% | 128,396,926 |
| 2014-09-01 | 2014-08-28 | 41.361 | 3,695,735 | -150,705 | 0.10% | 152,857,714 |
| 2014-08-29 | 2014-08-27 | 42.563 | 3,846,440 | +748 | 0.11% | 163,715,696 |
| 2014-08-28 | 2014-08-26 | 42.082 | 3,845,692 | -15,844 | 0.11% | 161,834,324 |
| 2014-08-27 | 2014-08-25 | 42.884 | 3,861,536 | -6,706 | 0.11% | 165,596,329 |
| 2014-08-26 | 2014-08-22 | 42.723 | 3,868,242 | +261 | 0.11% | 165,263,779 |
| 2014-08-25 | 2014-08-21 | 42.964 | 3,867,981 | -12,382 | 0.11% | 166,182,756 |
| 2014-08-22 | 2014-08-20 | 42.964 | 3,880,363 | -123,259 | 0.11% | 166,714,732 |
| 2014-08-21 | 2014-08-19 | 42.403 | 4,003,622 | -36,205 | 0.11% | 169,763,990 |
| 2014-08-20 | 2014-08-18 | 41.361 | 4,039,827 | +27,727 | 0.11% | 167,089,556 |
| 2014-08-19 | 2014-08-15 | 42.162 | 4,012,100 | -34,308 | 0.11% | 169,158,696 |
| 2014-08-18 | 2014-08-14 | 41.922 | 4,046,408 | -45,099 | 0.11% | 169,632,161 |
| 2014-08-15 | 2014-08-13 | 41.441 | 4,091,507 | -51,275 | 0.11% | 169,555,029 |
| 2014-08-14 | 2014-08-12 | 40.880 | 4,142,782 | -3,493 | 0.11% | 169,355,417 |
| 2014-08-13 | 2014-08-11 | 41.040 | 4,146,275 | -29,224 | 0.11% | 170,162,908 |
| 2014-08-12 | 2014-08-08 | 40.880 | 4,175,499 | +18,619 | 0.11% | 170,692,876 |
| 2014-08-11 | 2014-08-07 | 41.040 | 4,156,880 | -8,608 | 0.11% | 170,598,137 |
| 2014-08-08 | 2014-08-06 | 40.639 | 4,165,488 | +5,614 | 0.11% | 169,281,961 |
| 2014-08-07 | 2014-08-05 | 40.880 | 4,159,874 | -10,230 | 0.11% | 170,054,131 |
| 2014-08-06 | 2014-08-04 | 40.880 | 4,170,104 | -9,107 | 0.11% | 170,472,330 |
| 2014-08-05 | 2014-08-01 | 40.880 | 4,179,211 | -29,318 | 0.11% | 170,844,621 |
| 2014-08-04 | 2014-07-31 | 40.719 | 4,208,529 | -26,822 | 0.12% | 171,368,451 |
| 2014-08-01 | 2014-07-30 | 40.238 | 4,235,351 | -45,287 | 0.12% | 170,423,688 |
| 2014-07-31 | 2014-07-29 | 39.838 | 4,280,638 | +3,057 | 0.12% | 170,530,367 |
| 2014-07-30 | 2014-07-28 | 39.597 | 4,277,581 | -63,221 | 0.12% | 169,379,960 |
| 2014-07-29 | 2014-07-25 | 39.357 | 4,340,802 | -4,491 | 0.12% | 170,839,505 |
| 2014-07-28 | 2014-07-24 | 39.757 | 4,345,293 | -3,275 | 0.12% | 172,757,765 |
| 2014-07-25 | 2014-07-23 | 39.196 | 4,348,568 | -3,150 | 0.12% | 170,448,020 |
| 2014-07-24 | 2014-07-22 | 39.196 | 4,351,718 | -10,791 | 0.12% | 170,571,488 |
| 2014-07-23 | 2014-07-21 | 38.796 | 4,362,509 | -9,825 | 0.12% | 169,246,047 |
| 2014-07-22 | 2014-07-18 | 38.475 | 4,372,334 | +2,246 | 0.12% | 168,225,335 |
| 2014-07-21 | 2014-07-17 | 39.116 | 4,370,088 | -10,106 | 0.12% | 170,941,236 |
| 2014-07-18 | 2014-07-16 | 39.116 | 4,380,194 | -53,667 | 0.12% | 171,336,544 |
| 2014-07-17 | 2014-07-15 | 38.876 | 4,433,861 | -46,410 | 0.12% | 172,369,590 |
| 2014-07-16 | 2014-07-14 | 38.315 | 4,480,271 | -624 | 0.12% | 171,659,963 |
| 2014-07-15 | 2014-07-11 | 38.234 | 4,480,895 | -10,230 | 0.12% | 171,324,701 |
| 2014-07-14 | 2014-07-10 | 38.395 | 4,491,125 | +4,242 | 0.12% | 172,435,822 |
| 2014-07-11 | 2014-07-09 | 37.673 | 4,486,883 | -11,041 | 0.12% | 169,036,090 |
| 2014-07-10 | 2014-07-08 | 37.834 | 4,497,924 | -5,458 | 0.12% | 170,173,114 |
| 2014-07-09 | 2014-07-07 | 37.834 | 4,503,382 | +1,622 | 0.12% | 170,379,611 |
| 2014-07-08 | 2014-07-04 | 37.593 | 4,501,760 | +249 | 0.12% | 169,235,713 |
| 2014-07-07 | 2014-07-03 | 37.914 | 4,501,511 | +465,093 | 0.12% | 170,669,647 |
| 2014-07-04 | 2014-07-02 | 36.952 | 4,036,418 | +3,399 | 0.11% | 149,153,653 |
| 2014-07-03 | 2014-06-30 | 36.311 | 4,033,019 | +3,743 | 0.11% | 146,441,883 |
| 2014-07-02 | 2014-06-27 | 36.631 | 4,029,276 | +157,817 | 0.11% | 147,597,857 |
| 2014-06-30 | 2014-06-26 | 36.792 | 3,871,459 | -437 | 0.11% | 142,437,448 |
| 2014-06-27 | 2014-06-25 | 36.551 | 3,871,896 | -50,214 | 0.11% | 141,522,457 |
| 2014-06-26 | 2014-06-24 | 36.471 | 3,922,110 | +3,618 | 0.11% | 143,043,458 |
| 2014-06-25 | 2014-06-23 | 36.712 | 3,918,492 | -6,612 | 0.11% | 143,853,780 |
| 2014-06-24 | 2014-06-20 | 37.192 | 3,925,104 | -2,870 | 0.11% | 145,984,244 |
| 2014-06-23 | 2014-06-19 | 37.513 | 3,927,974 | -6,206 | 0.11% | 147,350,391 |
| 2014-06-20 | 2014-06-18 | 37.673 | 3,934,180 | +779 | 0.11% | 148,213,895 |
| 2014-06-19 | 2014-06-17 | 37.353 | 3,933,401 | -9,232 | 0.11% | 146,923,402 |
| 2014-06-18 | 2014-06-16 | 38.395 | 3,942,633 | -6,799 | 0.11% | 151,376,584 |
| 2014-06-17 | 2014-06-13 | 38.395 | 3,949,432 | -6,331 | 0.11% | 151,637,630 |
| 2014-06-16 | 2014-06-12 | 37.914 | 3,955,763 | -3,119 | 0.11% | 149,978,235 |
| 2014-06-13 | 2014-06-11 | 37.673 | 3,958,882 | -2,620 | 0.11% | 149,144,503 |
| 2014-06-12 | 2014-06-10 | 37.914 | 3,961,502 | -6,363 | 0.11% | 150,195,823 |
| 2014-06-11 | 2014-06-09 | 37.994 | 3,967,865 | -47,939 | 0.11% | 150,755,118 |
| 2014-06-10 | 2014-06-06 | 37.994 | 4,015,804 | -34,058 | 0.11% | 152,576,513 |
| 2014-06-09 | 2014-06-05 | 37.994 | 4,049,862 | +300,413 | 0.11% | 153,870,513 |
| 2014-06-06 | 2014-06-04 | 38.315 | 3,749,449 | -717 | 0.10% | 143,658,783 |
| 2014-06-05 | 2014-06-03 | 39.677 | 3,750,166 | -28,195 | 0.10% | 148,796,435 |
| 2014-06-04 | 2014-05-30 | 38.796 | 3,778,361 | -14,409 | 0.10% | 146,583,689 |
| 2014-06-03 | 2014-05-29 | 38.635 | 3,792,770 | +4,928 | 0.10% | 146,534,667 |
| 2014-05-30 | 2014-05-28 | 38.635 | 3,787,842 | -13,037 | 0.10% | 146,344,272 |
| 2014-05-29 | 2014-05-27 | 38.555 | 3,800,879 | -25,950 | 0.10% | 146,543,296 |
| 2014-05-28 | 2014-05-26 | 38.555 | 3,826,829 | -66,869 | 0.10% | 147,543,801 |
| 2014-05-27 | 2014-05-23 | 37.834 | 3,893,698 | +2,620 | 0.11% | 147,313,008 |
| 2014-05-26 | 2014-05-22 | 37.593 | 3,891,078 | -8,110 | 0.11% | 146,278,202 |
| 2014-05-23 | 2014-05-21 | 37.273 | 3,899,188 | -10,729 | 0.11% | 145,332,908 |
| 2014-05-22 | 2014-05-20 | 37.192 | 3,909,917 | +1,497 | 0.11% | 145,419,402 |
| 2014-05-21 | 2014-05-19 | 37.673 | 3,908,420 | -24,951 | 0.11% | 147,243,428 |
| 2014-05-20 | 2014-05-16 | 36.872 | 3,933,371 | -249 | 0.11% | 145,030,578 |
| 2014-05-19 | 2014-05-15 | 37.273 | 3,933,620 | +3,555 | 0.11% | 146,616,278 |
| 2014-05-16 | 2014-05-14 | 37.513 | 3,930,065 | +1,373 | 0.11% | 147,428,831 |
| 2014-05-15 | 2014-05-13 | 37.834 | 3,928,692 | -9,170 | 0.11% | 148,636,961 |
| 2014-05-14 | 2014-05-12 | 37.593 | 3,937,862 | -27,571 | 0.11% | 148,036,964 |
| 2014-05-13 | 2014-05-09 | 37.273 | 3,965,433 | -3,493 | 0.11% | 147,802,032 |
| 2014-05-12 | 2014-05-08 | 36.952 | 3,968,926 | -11,852 | 0.11% | 146,659,690 |
| 2014-05-09 | 2014-05-07 | 37.353 | 3,980,778 | -17,341 | 0.11% | 148,693,064 |
| 2014-05-08 | 2014-05-05 | 37.593 | 3,998,119 | -19,961 | 0.11% | 150,302,220 |
| 2014-05-07 | 2014-05-02 | 37.513 | 4,018,080 | -8,484 | 0.11% | 150,730,544 |
| 2014-05-05 | 2014-04-30 | 37.353 | 4,026,564 | -2,495 | 0.11% | 150,403,298 |
| 2014-05-02 | 2014-04-29 | 37.834 | 4,029,059 | -21,552 | 0.11% | 152,434,216 |
| 2014-04-30 | 2014-04-28 | 37.673 | 4,050,611 | -17,840 | 0.11% | 152,600,245 |
| 2014-04-29 | 2014-04-25 | 37.192 | 4,068,451 | -9,357 | 0.11% | 151,315,670 |
| 2014-04-28 | 2014-04-24 | 37.513 | 4,077,808 | -10,230 | 0.11% | 152,971,125 |
| 2014-04-25 | 2014-04-23 | 37.754 | 4,088,038 | -11,228 | 0.11% | 154,337,928 |
| 2014-04-24 | 2014-04-22 | 37.834 | 4,099,266 | -27,665 | 0.11% | 155,090,406 |
| 2014-04-23 | 2014-04-17 | 37.673 | 4,126,931 | -10,604 | 0.11% | 155,475,478 |
| 2014-04-22 | 2014-04-16 | 37.433 | 4,137,535 | -27,010 | 0.11% | 154,880,020 |
| 2014-04-17 | 2014-04-15 | 37.673 | 4,164,545 | -79,726 | 0.11% | 156,892,525 |
| 2014-04-16 | 2014-04-14 | 37.433 | 4,244,271 | -20,336 | 0.12% | 158,875,460 |
| 2014-04-15 | 2014-04-11 | 36.792 | 4,264,607 | -36,803 | 0.12% | 156,902,020 |
| 2014-04-14 | 2014-04-10 | 35.990 | 4,301,410 | -9,731 | 0.12% | 154,808,220 |
| 2014-04-11 | 2014-04-09 | 36.311 | 4,311,141 | -31,470 | 0.12% | 156,540,697 |
| 2014-04-10 | 2014-04-08 | 36.471 | 4,342,611 | -16,686 | 0.12% | 158,379,570 |
| 2014-04-09 | 2014-04-07 | 36.471 | 4,359,297 | -38,175 | 0.12% | 158,988,126 |
| 2014-04-08 | 2014-04-04 | 36.311 | 4,397,472 | +27,072 | 0.12% | 159,675,439 |
| 2014-04-07 | 2014-04-03 | 35.910 | 4,370,400 | -44,538 | 0.12% | 156,940,863 |
| 2014-04-04 | 2014-04-02 | 35.589 | 4,414,938 | -84,211 | 0.12% | 157,124,683 |
| 2014-04-03 | 2014-04-01 | 36.563 | 4,499,149 | -47,033 | 0.12% | 164,501,765 |
| 2014-04-02 | 2014-03-31 | 36.073 | 4,546,182 | +6,807 | 0.12% | 163,995,247 |
| 2014-04-01 | 2014-03-28 | 35.339 | 4,539,375 | -102,097 | 0.13% | 160,415,427 |
| 2014-03-31 | 2014-03-27 | 34.931 | 4,641,472 | -57,344 | 0.13% | 162,129,363 |
| 2014-03-28 | 2014-03-26 | 34.849 | 4,698,816 | +43,682 | 0.13% | 163,748,936 |
| 2014-03-27 | 2014-03-25 | 34.767 | 4,655,134 | -28,795 | 0.13% | 161,846,741 |
| 2014-03-26 | 2014-03-24 | 34.114 | 4,683,929 | -5,728 | 0.13% | 159,789,691 |
| 2014-03-25 | 2014-03-21 | 34.196 | 4,689,657 | -25,731 | 0.13% | 160,367,838 |
| 2014-03-24 | 2014-03-20 | 32.972 | 4,715,388 | -84,545 | 0.13% | 155,475,145 |
| 2014-03-21 | 2014-03-19 | 32.890 | 4,799,933 | -78,142 | 0.13% | 157,871,012 |
| 2014-03-20 | 2014-03-18 | 33.380 | 4,878,075 | -1,593 | 0.14% | 162,829,824 |
| 2014-03-19 | 2014-03-17 | 33.053 | 4,879,668 | +5,024 | 0.14% | 161,290,011 |
| 2014-03-18 | 2014-03-14 | 32.890 | 4,874,644 | +7,841 | 0.14% | 160,328,276 |
| 2014-03-17 | 2014-03-13 | 34.114 | 4,866,803 | -2,695 | 0.14% | 166,028,338 |
| 2014-03-14 | 2014-03-12 | 33.788 | 4,869,498 | +3,063 | 0.14% | 164,530,609 |
| 2014-03-13 | 2014-03-11 | 34.767 | 4,866,435 | -12,896 | 0.14% | 169,193,120 |
| 2014-03-12 | 2014-03-10 | 34.931 | 4,879,331 | -33,451 | 0.14% | 170,437,919 |
| 2014-03-11 | 2014-03-07 | 35.012 | 4,912,782 | -2,450 | 0.14% | 172,007,331 |
| 2014-03-10 | 2014-03-06 | 35.257 | 4,915,232 | -51,462 | 0.14% | 173,296,560 |
| 2014-03-07 | 2014-03-05 | 34.849 | 4,966,694 | -116,525 | 0.14% | 173,084,210 |
| 2014-03-06 | 2014-03-04 | 34.114 | 5,083,219 | -18,624 | 0.14% | 173,411,253 |
| 2014-03-05 | 2014-03-03 | 33.625 | 5,101,843 | +8,209 | 0.14% | 171,548,324 |
| 2014-03-04 | 2014-02-28 | 33.706 | 5,093,634 | +199,048 | 0.14% | 171,688,007 |
| 2014-03-03 | 2014-02-27 | 33.625 | 4,894,586 | -8,700 | 0.14% | 164,579,354 |
| 2014-02-28 | 2014-02-26 | 33.462 | 4,903,286 | +11,028 | 0.14% | 164,071,540 |
| 2014-02-27 | 2014-02-25 | 33.380 | 4,892,258 | -8,148 | 0.14% | 163,303,252 |
| 2014-02-26 | 2014-02-24 | 33.298 | 4,900,406 | -6,984 | 0.14% | 163,175,292 |
| 2014-02-25 | 2014-02-21 | 33.788 | 4,907,390 | +13,233 | 0.14% | 165,810,904 |
| 2014-02-24 | 2014-02-20 | 33.706 | 4,894,157 | -10,047 | 0.14% | 164,964,358 |
| 2014-02-21 | 2014-02-19 | 34.033 | 4,904,204 | -16,174 | 0.14% | 166,904,004 |
| 2014-02-20 | 2014-02-18 | 33.870 | 4,920,378 | -10,415 | 0.14% | 166,651,312 |
| 2014-02-19 | 2014-02-17 | 33.788 | 4,930,793 | -50,819 | 0.14% | 166,601,645 |
| 2014-02-18 | 2014-02-14 | 33.543 | 4,981,612 | +153 | 0.14% | 167,099,016 |
| 2014-02-17 | 2014-02-13 | 32.972 | 4,981,459 | -3,764 | 0.14% | 164,248,003 |
| 2014-02-14 | 2014-02-12 | 33.298 | 4,985,223 | +49,502 | 0.14% | 165,999,556 |
| 2014-02-13 | 2014-02-11 | 32.319 | 4,935,721 | -2,573 | 0.14% | 159,517,363 |
| 2014-02-12 | 2014-02-10 | 32.090 | 4,938,294 | -11,151 | 0.14% | 158,472,031 |
| 2014-02-11 | 2014-02-07 | 31.993 | 4,949,445 | +12,008 | 0.14% | 158,345,141 |
| 2014-02-10 | 2014-02-06 | 31.731 | 4,937,437 | +9,190 | 0.14% | 156,671,498 |
| 2014-02-07 | 2014-02-05 | 31.731 | 4,928,247 | +33,573 | 0.14% | 156,379,887 |
| 2014-02-06 | 2014-02-04 | 31.601 | 4,894,674 | +37,126 | 0.14% | 154,675,416 |
| 2014-02-05 | 2014-01-30 | 32.727 | 4,857,548 | +17,522 | 0.14% | 158,973,101 |
| 2014-02-04 | 2014-01-28 | 32.727 | 4,840,026 | -17,032 | 0.14% | 158,399,658 |
| 2014-01-29 | 2014-01-27 | 32.890 | 4,857,058 | +40,312 | 0.14% | 159,749,868 |
| 2014-01-28 | 2014-01-24 | 33.870 | 4,816,746 | -19,498 | 0.13% | 163,141,336 |
| 2014-01-27 | 2014-01-23 | 34.114 | 4,836,244 | +9,312 | 0.13% | 164,985,835 |
| 2014-01-24 | 2014-01-22 | 33.951 | 4,826,932 | -23,035 | 0.13% | 163,880,275 |
| 2014-01-23 | 2014-01-21 | 33.788 | 4,849,967 | -18,502 | 0.14% | 163,870,696 |
| 2014-01-22 | 2014-01-20 | 33.870 | 4,868,469 | -13,356 | 0.14% | 164,893,174 |
| 2014-01-21 | 2014-01-17 | 34.033 | 4,881,825 | -47,908 | 0.14% | 166,142,383 |
| 2014-01-20 | 2014-01-16 | 33.462 | 4,929,733 | -3,799 | 0.14% | 164,956,498 |
| 2014-01-17 | 2014-01-15 | 33.706 | 4,933,532 | -43,865 | 0.14% | 166,291,547 |
| 2014-01-16 | 2014-01-14 | 33.298 | 4,977,397 | -33,695 | 0.14% | 165,738,963 |
| 2014-01-15 | 2014-01-13 | 33.298 | 5,011,092 | -17,645 | 0.14% | 166,860,950 |
| 2014-01-14 | 2014-01-10 | 33.135 | 5,028,737 | -106,109 | 0.14% | 166,627,673 |
| 2014-01-13 | 2014-01-09 | 31.470 | 5,134,846 | +3,430 | 0.14% | 161,594,517 |
| 2014-01-10 | 2014-01-08 | 31.601 | 5,131,416 | -5,391 | 0.14% | 162,156,643 |
| 2014-01-09 | 2014-01-07 | 31.046 | 5,136,807 | +24,628 | 0.14% | 159,476,219 |
| 2014-01-08 | 2014-01-06 | 31.144 | 5,112,179 | +2,819 | 0.14% | 159,212,291 |
| 2014-01-07 | 2014-01-03 | 31.307 | 5,109,360 | -28,274 | 0.14% | 159,958,482 |
| 2014-01-06 | 2014-01-02 | 31.960 | 5,137,634 | -2,757 | 0.14% | 164,198,059 |
| 2014-01-03 | 2013-12-31 | 31.993 | 5,140,391 | -3,369 | 0.14% | 164,453,982 |
| 2014-01-02 | 2013-12-27 | 31.895 | 5,143,760 | +980 | 0.14% | 164,058,004 |
| 2013-12-30 | 2013-12-24 | 31.895 | 5,142,780 | +59,426 | 0.14% | 164,026,748 |
| 2013-12-27 | 2013-12-20 | 31.731 | 5,083,354 | +157,940 | 0.14% | 161,301,640 |
| 2013-12-23 | 2013-12-19 | 31.601 | 4,925,414 | +15,683 | 0.14% | 155,646,823 |
| 2013-12-20 | 2013-12-18 | 32.156 | 4,909,731 | -12,497 | 0.14% | 157,875,992 |
| 2013-12-19 | 2013-12-17 | 32.188 | 4,922,228 | -15,929 | 0.14% | 158,438,530 |
| 2013-12-18 | 2013-12-16 | 31.993 | 4,938,157 | +12,008 | 0.14% | 157,984,010 |
| 2013-12-17 | 2013-12-13 | 32.188 | 4,926,149 | +17,644 | 0.14% | 158,564,741 |
| 2013-12-16 | 2013-12-12 | 32.580 | 4,908,505 | +42,732 | 0.14% | 159,919,691 |
| 2013-12-13 | 2013-12-11 | 32.645 | 4,865,773 | +140,295 | 0.14% | 158,845,168 |
| 2013-12-12 | 2013-12-10 | 32.972 | 4,725,478 | +490 | 0.13% | 155,807,832 |
| 2013-12-11 | 2013-12-09 | 32.809 | 4,724,988 | +32,746 | 0.13% | 155,020,429 |
| 2013-12-10 | 2013-12-06 | 32.809 | 4,692,242 | +43,375 | 0.13% | 153,946,078 |
| 2013-12-09 | 2013-12-05 | 32.890 | 4,648,867 | -20,608 | 0.13% | 152,902,413 |
| 2013-12-06 | 2013-12-04 | 33.135 | 4,669,475 | +68,187 | 0.13% | 154,723,493 |
| 2013-12-05 | 2013-12-03 | 33.543 | 4,601,288 | +7,128 | 0.13% | 154,341,747 |
| 2013-12-04 | 2013-12-02 | 33.788 | 4,594,160 | +21,198 | 0.13% | 155,227,488 |
| 2013-12-03 | 2013-11-29 | 34.033 | 4,572,962 | -5,269 | 0.13% | 155,630,897 |
| 2013-12-02 | 2013-11-28 | 33.706 | 4,578,231 | +9,190 | 0.13% | 154,315,633 |
| 2013-11-29 | 2013-11-27 | 33.543 | 4,569,041 | +67,023 | 0.13% | 153,260,081 |
| 2013-11-28 | 2013-11-26 | 33.625 | 4,502,018 | +100,718 | 0.13% | 151,379,343 |
| 2013-11-27 | 2013-11-25 | 33.951 | 4,401,300 | +60,897 | 0.12% | 149,429,545 |
| 2013-11-26 | 2013-11-22 | 34.114 | 4,340,403 | +82,707 | 0.12% | 148,070,489 |
| 2013-11-25 | 2013-11-21 | 34.114 | 4,257,696 | +42,211 | 0.12% | 145,248,984 |
| 2013-11-22 | 2013-11-20 | 34.441 | 4,215,485 | +11,150 | 0.12% | 145,185,141 |
| 2013-11-21 | 2013-11-19 | 34.196 | 4,204,335 | -120,935 | 0.12% | 143,771,733 |
| 2013-11-20 | 2013-11-18 | 34.604 | 4,325,270 | -236,629 | 0.12% | 149,672,238 |
| 2013-11-19 | 2013-11-15 | 34.604 | 4,561,899 | -242,607 | 0.13% | 157,860,580 |
| 2013-11-18 | 2013-11-14 | 34.033 | 4,804,506 | +15,561 | 0.13% | 163,510,997 |
| 2013-11-15 | 2013-11-13 | 34.033 | 4,788,945 | +61,632 | 0.13% | 162,981,412 |
| 2013-11-14 | 2013-11-12 | 34.849 | 4,727,313 | -19,604 | 0.13% | 164,742,027 |
| 2013-11-13 | 2013-11-11 | 35.012 | 4,746,917 | -25,977 | 0.13% | 166,200,032 |
| 2013-11-12 | 2013-11-08 | 34.849 | 4,772,894 | -31,704 | 0.13% | 166,330,478 |
| 2013-11-11 | 2013-11-07 | 34.849 | 4,804,598 | +14,213 | 0.13% | 167,435,330 |
| 2013-11-08 | 2013-11-06 | 34.767 | 4,790,385 | -14,090 | 0.13% | 166,549,062 |
| 2013-11-07 | 2013-11-05 | 34.359 | 4,804,475 | +20,033 | 0.13% | 165,078,383 |
| 2013-11-06 | 2013-11-04 | 34.523 | 4,784,442 | +75,907 | 0.13% | 165,171,014 |
| 2013-11-05 | 2013-11-01 | 34.849 | 4,708,535 | +3,308 | 0.13% | 164,087,633 |
| 2013-11-04 | 2013-10-31 | 34.278 | 4,705,227 | +17,522 | 0.13% | 161,284,281 |
| 2013-11-01 | 2013-10-30 | 34.849 | 4,687,705 | +13,845 | 0.13% | 163,361,729 |
| 2013-10-31 | 2013-10-29 | 34.441 | 4,673,860 | +2,604 | 0.13% | 160,971,994 |
| 2013-10-30 | 2013-10-28 | 34.604 | 4,671,256 | +12,866 | 0.13% | 161,644,785 |
| 2013-10-29 | 2013-10-25 | 34.033 | 4,658,390 | +30,448 | 0.13% | 158,538,254 |
| 2013-10-28 | 2013-10-24 | 34.604 | 4,627,942 | +28,427 | 0.13% | 160,145,941 |
| 2013-10-25 | 2013-10-23 | 35.012 | 4,599,515 | +18,134 | 0.13% | 161,039,163 |
| 2013-10-24 | 2013-10-22 | 35.094 | 4,581,381 | +41,905 | 0.13% | 160,778,154 |
| 2013-10-23 | 2013-10-21 | 35.257 | 4,539,476 | +16,051 | 0.13% | 160,048,513 |
| 2013-10-22 | 2013-10-18 | 36.400 | 4,523,425 | -15,714 | 0.13% | 164,651,020 |
| 2013-10-21 | 2013-10-17 | 35.910 | 4,539,139 | -1,716 | 0.13% | 163,000,273 |
| 2013-10-18 | 2013-10-16 | 35.583 | 4,540,855 | -980 | 0.13% | 161,579,513 |
| 2013-10-17 | 2013-10-15 | 35.747 | 4,541,835 | +3,461 | 0.13% | 162,355,736 |
| 2013-10-16 | 2013-10-11 | 35.665 | 4,538,374 | -12,865 | 0.13% | 161,861,623 |
| 2013-10-15 | 2013-10-10 | 35.502 | 4,551,239 | -6,249 | 0.13% | 161,577,570 |
| 2013-10-11 | 2013-10-09 | 35.339 | 4,557,488 | +24,506 | 0.13% | 161,055,516 |
| 2013-10-10 | 2013-10-08 | 35.094 | 4,532,982 | +19,175 | 0.13% | 159,079,648 |
| 2013-10-09 | 2013-10-07 | 35.175 | 4,513,807 | +9,435 | 0.13% | 158,775,112 |
| 2013-10-08 | 2013-10-04 | 35.420 | 4,504,372 | +14,581 | 0.13% | 159,546,085 |
| 2013-10-07 | 2013-10-03 | 35.583 | 4,489,791 | +6,249 | 0.13% | 159,762,478 |
| 2013-10-04 | 2013-10-02 | 35.747 | 4,483,542 | +2,818 | 0.13% | 160,271,952 |
| 2013-10-03 | 2013-09-30 | 35.502 | 4,480,724 | +5,269 | 0.13% | 159,074,154 |
| 2013-10-02 | 2013-09-27 | 36.563 | 4,475,455 | +4,656 | 0.12% | 163,635,445 |
| 2013-09-30 | 2013-09-26 | 36.563 | 4,470,799 | +766 | 0.12% | 163,465,208 |
| 2013-09-27 | 2013-09-25 | 36.400 | 4,470,033 | +18,134 | 0.12% | 162,707,571 |
| 2013-09-26 | 2013-09-24 | 36.318 | 4,451,899 | +20,340 | 0.12% | 161,684,164 |
| 2013-09-25 | 2013-09-23 | 37.053 | 4,431,559 | +13,692 | 0.12% | 164,200,532 |
| 2013-09-24 | 2013-09-19 | 37.787 | 4,417,867 | -101,270 | 0.12% | 166,938,229 |
| 2013-09-23 | 2013-09-18 | 36.318 | 4,519,137 | -43,681 | 0.13% | 164,126,116 |
| 2013-09-19 | 2013-09-17 | 35.665 | 4,562,818 | -14,030 | 0.13% | 162,733,421 |
| 2013-09-18 | 2013-09-16 | 35.502 | 4,576,848 | +399 | 0.13% | 162,486,738 |
| 2013-09-17 | 2013-09-13 | 35.175 | 4,576,449 | +13,539 | 0.13% | 160,978,572 |
| 2013-09-16 | 2013-09-12 | 35.502 | 4,562,910 | -30,387 | 0.13% | 161,991,912 |
| 2013-09-13 | 2013-09-11 | 35.910 | 4,593,297 | -19,298 | 0.13% | 164,945,084 |
| 2013-09-12 | 2013-09-10 | 36.073 | 4,612,595 | +980 | 0.13% | 166,390,975 |
| 2013-09-11 | 2013-09-09 | 36.073 | 4,611,615 | -37,616 | 0.13% | 166,355,623 |
| 2013-09-10 | 2013-09-06 | 35.339 | 4,649,231 | +33,205 | 0.13% | 164,297,590 |
| 2013-09-09 | 2013-09-05 | 35.665 | 4,616,026 | +6,739 | 0.13% | 164,631,091 |
| 2013-09-06 | 2013-09-04 | 35.828 | 4,609,287 | -9,190 | 0.13% | 165,143,104 |
| 2013-09-05 | 2013-09-03 | 35.995 | 4,618,477 | -11,517 | 0.13% | 166,240,155 |
| 2013-09-04 | 2013-09-02 | 35.830 | 4,629,994 | +44,322 | 0.13% | 165,891,983 |
| 2013-09-03 | 2013-08-30 | 35.747 | 4,585,672 | -7,163 | 0.13% | 163,926,222 |
| 2013-09-02 | 2013-08-29 | 35.336 | 4,592,835 | -664,037 | 0.13% | 162,290,780 |
| 2013-08-30 | 2013-08-28 | 34.924 | 5,256,872 | -16,997 | 0.15% | 183,589,979 |
| 2013-08-29 | 2013-08-27 | 35.171 | 5,273,869 | +37,515 | 0.15% | 185,486,765 |
| 2013-08-28 | 2013-08-26 | 36.159 | 5,236,354 | -1,032 | 0.15% | 189,342,991 |
| 2013-08-27 | 2013-08-23 | 35.583 | 5,237,386 | +53,177 | 0.15% | 186,360,575 |
| 2013-08-26 | 2013-08-22 | 35.171 | 5,184,209 | +50,991 | 0.15% | 182,333,341 |
| 2013-08-23 | 2013-08-21 | 35.336 | 5,133,218 | +123,106 | 0.14% | 181,385,562 |
| 2013-08-22 | 2013-08-20 | 36.324 | 5,010,112 | +9,106 | 0.14% | 181,987,575 |
| 2013-08-21 | 2013-08-19 | 37.065 | 5,001,006 | +13,476 | 0.14% | 185,364,090 |
| 2013-08-20 | 2013-08-16 | 37.477 | 4,987,530 | +22,825 | 0.14% | 186,918,648 |
| 2013-08-19 | 2013-08-15 | 37.395 | 4,964,705 | -5,706 | 0.14% | 185,654,301 |
| 2013-08-16 | 2013-08-13 | 38.383 | 4,970,411 | -6,283 | 0.14% | 190,780,478 |
| 2013-08-15 | 2013-08-12 | 37.312 | 4,976,694 | +70,173 | 0.14% | 185,692,710 |
| 2013-08-13 | 2013-08-09 | 37.230 | 4,906,521 | -607 | 0.14% | 182,670,244 |
| 2013-08-12 | 2013-08-08 | 37.395 | 4,907,128 | +7,072 | 0.14% | 183,501,219 |
| 2013-08-09 | 2013-08-07 | 37.148 | 4,900,056 | +16,754 | 0.14% | 182,025,947 |
| 2013-08-08 | 2013-08-06 | 37.395 | 4,883,302 | +18,697 | 0.14% | 182,610,249 |
| 2013-08-07 | 2013-08-05 | 37.971 | 4,864,605 | +12,141 | 0.14% | 184,715,875 |
| 2013-08-06 | 2013-08-02 | 38.136 | 4,852,464 | +16,632 | 0.14% | 185,054,234 |
| 2013-08-05 | 2013-08-01 | 38.054 | 4,835,832 | +19,790 | 0.14% | 184,021,639 |
| 2013-08-02 | 2013-07-31 | 37.560 | 4,816,042 | +59,732 | 0.14% | 180,888,443 |
| 2013-08-01 | 2013-07-30 | 38.548 | 4,756,310 | +4,796 | 0.13% | 183,346,118 |
| 2013-07-31 | 2013-07-29 | 38.630 | 4,751,514 | +7,648 | 0.13% | 183,552,612 |
| 2013-07-30 | 2013-07-26 | 38.960 | 4,743,866 | +59,368 | 0.13% | 184,820,128 |
| 2013-07-29 | 2013-07-25 | 38.960 | 4,684,498 | +4,250 | 0.13% | 182,507,162 |
| 2013-07-26 | 2013-07-24 | 39.701 | 4,680,248 | -18,454 | 0.13% | 185,811,084 |
| 2013-07-25 | 2013-07-23 | 39.454 | 4,698,702 | -76,912 | 0.13% | 185,382,668 |
| 2013-07-24 | 2013-07-22 | 38.054 | 4,775,614 | +31,232 | 0.13% | 181,730,117 |
| 2013-07-23 | 2013-07-19 | 38.630 | 4,744,382 | -17,634 | 0.13% | 183,277,100 |
| 2013-07-22 | 2013-07-18 | 38.960 | 4,762,016 | +4,249 | 0.13% | 185,527,249 |
| 2013-07-19 | 2013-07-17 | 39.207 | 4,757,767 | +1,457 | 0.13% | 186,537,364 |
| 2013-07-18 | 2013-07-16 | 39.289 | 4,756,310 | -4,249 | 0.13% | 186,872,005 |
| 2013-07-17 | 2013-07-15 | 38.795 | 4,760,559 | +11,655 | 0.13% | 184,686,254 |
| 2013-07-16 | 2013-07-12 | 38.960 | 4,748,904 | -26,710 | 0.13% | 185,016,408 |
| 2013-07-15 | 2013-07-11 | 38.548 | 4,775,614 | -15,540 | 0.13% | 184,090,248 |
| 2013-07-12 | 2013-07-10 | 37.560 | 4,791,154 | -4,735 | 0.13% | 179,953,661 |
| 2013-07-11 | 2013-07-09 | 37.148 | 4,795,889 | -3,520 | 0.14% | 178,156,379 |
| 2013-07-10 | 2013-07-08 | 36.818 | 4,799,409 | +11,048 | 0.14% | 176,705,879 |
| 2013-07-09 | 2013-07-05 | 37.889 | 4,788,361 | -1,943 | 0.13% | 181,426,378 |
| 2013-07-08 | 2013-07-04 | 36.489 | 4,790,304 | +30,230 | 0.13% | 174,792,388 |
| 2013-07-05 | 2013-07-03 | 36.818 | 4,760,074 | +22,097 | 0.13% | 175,257,632 |
| 2013-07-04 | 2013-07-02 | 38.548 | 4,737,977 | +576 | 0.13% | 182,639,418 |
| 2013-07-03 | 2013-06-28 | 37.807 | 4,737,401 | -10,441 | 0.13% | 179,105,345 |
| 2013-07-02 | 2013-06-27 | 36.736 | 4,747,842 | -8,104 | 0.13% | 174,416,204 |
| 2013-06-28 | 2013-06-26 | 36.324 | 4,755,946 | +33,023 | 0.13% | 172,755,235 |
| 2013-06-27 | 2013-06-25 | 35.912 | 4,722,923 | +971 | 0.13% | 169,610,630 |
| 2013-06-26 | 2013-06-24 | 35.418 | 4,721,952 | +71,297 | 0.13% | 167,242,148 |
| 2013-06-25 | 2013-06-21 | 36.406 | 4,650,655 | +12,656 | 0.13% | 169,313,702 |
| 2013-06-24 | 2013-06-20 | 37.312 | 4,637,999 | +12,961 | 0.13% | 173,055,165 |
| 2013-06-21 | 2013-06-19 | 38.795 | 4,625,038 | +17,846 | 0.13% | 179,428,706 |
| 2013-06-20 | 2013-06-18 | 39.125 | 4,607,192 | -3,035 | 0.13% | 180,254,300 |
| 2013-06-19 | 2013-06-17 | 38.713 | 4,610,227 | -3,763 | 0.13% | 178,474,380 |
| 2013-06-18 | 2013-06-14 | 37.312 | 4,613,990 | +18,605 | 0.13% | 172,159,330 |
| 2013-06-17 | 2013-06-13 | 36.983 | 4,595,385 | +52,266 | 0.13% | 169,951,091 |
| 2013-06-14 | 2013-06-11 | 37.230 | 4,543,119 | +55,847 | 0.13% | 169,140,753 |
| 2013-06-13 | 2013-06-10 | 38.877 | 4,487,272 | +53,844 | 0.13% | 174,453,669 |
| 2013-06-11 | 2013-06-07 | 38.466 | 4,433,428 | +205,057 | 0.12% | 170,534,501 |
| 2013-06-10 | 2013-06-06 | 38.877 | 4,228,371 | +1,336 | 0.12% | 164,388,260 |
| 2013-06-07 | 2013-06-05 | 39.042 | 4,227,035 | +47,470 | 0.12% | 165,032,660 |
| 2013-06-06 | 2013-06-04 | 40.195 | 4,179,565 | +46,135 | 0.12% | 167,998,970 |
| 2013-06-05 | 2013-06-03 | 40.195 | 4,133,430 | +10,441 | 0.12% | 166,144,559 |
| 2013-06-04 | 2013-05-31 | 40.031 | 4,122,989 | +29,319 | 0.12% | 165,045,679 |
| 2013-06-03 | 2013-05-30 | 40.113 | 4,093,670 | +28,713 | 0.12% | 164,209,207 |
| 2013-05-31 | 2013-05-29 | 42.007 | 4,064,957 | +22,460 | 0.11% | 170,758,309 |
| 2013-05-30 | 2013-05-28 | 43.490 | 4,042,497 | +9,106 | 0.11% | 175,808,287 |
| 2013-05-29 | 2013-05-27 | 42.996 | 4,033,391 | +9,986 | 0.11% | 173,418,945 |
| 2013-05-28 | 2013-05-24 | 43.243 | 4,023,405 | +20,639 | 0.11% | 173,983,782 |
| 2013-05-27 | 2013-05-23 | 43.819 | 4,002,766 | -25,829 | 0.11% | 175,399,176 |
| 2013-05-24 | 2013-05-22 | 44.314 | 4,028,595 | +8,318 | 0.11% | 178,521,940 |
| 2013-05-23 | 2013-05-21 | 43.902 | 4,020,277 | +1,457 | 0.11% | 176,497,639 |
| 2013-05-22 | 2013-05-20 | 45.137 | 4,018,820 | -32,901 | 0.11% | 181,398,974 |
| 2013-05-21 | 2013-05-16 | 43.655 | 4,051,721 | +1,700 | 0.11% | 176,876,899 |
| 2013-05-20 | 2013-05-15 | 43.078 | 4,050,021 | +22,217 | 0.11% | 174,467,556 |
| 2013-05-16 | 2013-05-14 | 44.067 | 4,027,804 | -103,803 | 0.11% | 177,491,608 |
| 2013-05-15 | 2013-05-13 | 43.572 | 4,131,607 | +47,288 | 0.12% | 180,023,993 |
| 2013-05-14 | 2013-05-10 | 44.231 | 4,084,319 | +36,240 | 0.12% | 180,654,862 |
| 2013-05-13 | 2013-05-09 | 43.984 | 4,048,079 | +43,069 | 0.11% | 178,051,628 |
| 2013-05-10 | 2013-05-08 | 44.478 | 4,005,010 | +56,151 | 0.11% | 178,136,567 |
| 2013-05-09 | 2013-05-07 | 45.137 | 3,948,859 | -2,519 | 0.11% | 178,241,118 |
| 2013-05-08 | 2013-05-06 | 44.726 | 3,951,378 | -9,136 | 0.11% | 176,727,494 |
| 2013-05-07 | 2013-05-03 | 44.643 | 3,960,514 | +35,572 | 0.11% | 176,809,889 |
| 2013-05-06 | 2013-05-02 | 44.478 | 3,924,942 | +346,861 | 0.11% | 174,575,268 |
| 2013-05-03 | 2013-04-30 | 45.632 | 3,578,081 | -12,718 | 0.10% | 163,273,479 |
| 2013-05-02 | 2013-04-29 | 44.808 | 3,590,799 | -14,204 | 0.10% | 160,896,171 |
| 2013-04-30 | 2013-04-26 | 44.973 | 3,605,003 | -3,036 | 0.10% | 162,126,492 |
| 2013-04-29 | 2013-04-25 | 46.126 | 3,608,039 | -26,284 | 0.10% | 166,423,620 |
| 2013-04-26 | 2013-04-24 | 45.549 | 3,634,323 | -9,470 | 0.10% | 165,540,540 |
| 2013-04-25 | 2013-04-23 | 45.220 | 3,643,793 | -47,379 | 0.10% | 164,771,371 |
| 2013-04-24 | 2013-04-22 | 44.396 | 3,691,172 | -14,660 | 0.10% | 163,873,512 |
| 2013-04-23 | 2013-04-19 | 44.149 | 3,705,832 | -26,194 | 0.10% | 163,608,638 |
| 2013-04-22 | 2013-04-18 | 42.996 | 3,732,026 | +486 | 0.11% | 160,461,511 |
| 2013-04-19 | 2013-04-17 | 43.819 | 3,731,540 | -27,135 | 0.11% | 163,514,190 |
| 2013-04-18 | 2013-04-16 | 42.913 | 3,758,675 | -58,763 | 0.11% | 161,297,714 |
| 2013-04-17 | 2013-04-15 | 43.737 | 3,817,438 | +1,335 | 0.11% | 166,963,764 |
| 2013-04-16 | 2013-04-12 | 44.231 | 3,816,103 | -20,942 | 0.11% | 168,791,311 |
| 2013-04-15 | 2013-04-11 | 44.067 | 3,837,045 | -7,770 | 0.11% | 169,085,508 |
| 2013-04-12 | 2013-04-10 | 43.408 | 3,844,815 | -9,349 | 0.11% | 166,894,404 |
| 2013-04-11 | 2013-04-09 | 42.666 | 3,854,164 | +1,002 | 0.11% | 164,443,103 |
| 2013-04-10 | 2013-04-08 | 42.172 | 3,853,162 | +1,942 | 0.11% | 162,496,100 |
| 2013-04-09 | 2013-04-05 | 43.572 | 3,851,220 | -14,447 | 0.11% | 167,806,861 |
| 2013-04-08 | 2013-04-03 | 44.726 | 3,865,667 | -7,786 | 0.11% | 172,894,024 |
| 2013-04-05 | 2013-04-02 | 44.808 | 3,873,453 | -4,006 | 0.11% | 173,561,304 |
| 2013-04-03 | 2013-03-28 | 46.019 | 3,877,459 | -22,127 | 0.11% | 178,437,648 |
| 2013-04-02 | 2013-03-27 | 45.685 | 3,899,586 | +626 | 0.11% | 178,153,150 |
| 2013-03-28 | 2013-03-26 | 44.432 | 3,898,960 | +58,909 | 0.11% | 173,239,966 |
| 2013-03-27 | 2013-03-25 | 45.602 | 3,840,051 | -9,878 | 0.11% | 175,112,566 |
| 2013-03-26 | 2013-03-22 | 45.351 | 3,849,929 | +30,173 | 0.11% | 174,598,387 |
| 2013-03-25 | 2013-03-21 | 45.852 | 3,819,756 | -23,887 | 0.11% | 175,144,153 |
| 2013-03-22 | 2013-03-20 | 45.518 | 3,843,643 | +21,911 | 0.11% | 174,955,348 |
| 2013-03-21 | 2013-03-19 | 46.019 | 3,821,732 | -5,598 | 0.11% | 175,873,135 |
| 2013-03-20 | 2013-03-18 | 45.101 | 3,827,330 | +19,517 | 0.11% | 172,614,529 |
| 2013-03-19 | 2013-03-15 | 46.520 | 3,807,813 | +149 | 0.11% | 177,140,753 |
| 2013-03-18 | 2013-03-14 | 45.602 | 3,807,664 | +17,152 | 0.11% | 173,635,667 |
| 2013-03-15 | 2013-03-13 | 47.021 | 3,790,512 | +11,973 | 0.11% | 178,235,393 |
| 2013-03-14 | 2013-03-12 | 47.021 | 3,778,539 | +11,854 | 0.11% | 177,672,405 |
| 2013-03-13 | 2013-03-11 | 46.938 | 3,766,685 | +31,130 | 0.11% | 176,800,422 |
| 2013-03-12 | 2013-03-08 | 47.523 | 3,735,555 | +88,483 | 0.11% | 177,523,184 |
| 2013-03-11 | 2013-03-07 | 48.608 | 3,647,072 | -43,523 | 0.10% | 177,278,064 |
| 2013-03-08 | 2013-03-06 | 47.857 | 3,690,595 | -239 | 0.11% | 176,619,515 |
| 2013-03-07 | 2013-03-05 | 46.604 | 3,690,834 | +21,432 | 0.11% | 172,007,106 |
| 2013-03-06 | 2013-03-04 | 47.606 | 3,669,402 | -18,020 | 0.10% | 174,685,890 |
| 2013-03-05 | 2013-03-01 | 48.441 | 3,687,422 | -20,534 | 0.11% | 178,623,467 |
| 2013-03-04 | 2013-02-28 | 48.441 | 3,707,956 | -10,776 | 0.11% | 179,618,160 |
| 2013-03-01 | 2013-02-27 | 48.024 | 3,718,732 | +21,432 | 0.11% | 178,587,231 |
| 2013-02-28 | 2013-02-26 | 45.936 | 3,697,300 | -34,004 | 0.11% | 169,838,075 |
| 2013-02-27 | 2013-02-25 | 47.105 | 3,731,304 | -11,015 | 0.11% | 175,762,983 |
| 2013-02-26 | 2013-02-22 | 47.606 | 3,742,319 | +18,947 | 0.11% | 178,157,183 |
| 2013-02-25 | 2013-02-21 | 47.272 | 3,723,372 | +4,670 | 0.11% | 176,011,295 |
| 2013-02-22 | 2013-02-20 | 49.026 | 3,718,702 | -33,555 | 0.11% | 182,312,798 |
| 2013-02-21 | 2013-02-19 | 48.274 | 3,752,257 | +53,700 | 0.11% | 181,137,385 |
| 2013-02-20 | 2013-02-18 | 47.523 | 3,698,557 | +14,966 | 0.11% | 175,764,944 |
| 2013-02-19 | 2013-02-15 | 48.024 | 3,683,591 | -37,476 | 0.11% | 176,899,631 |
| 2013-02-18 | 2013-02-14 | 48.441 | 3,721,067 | -62,949 | 0.11% | 180,253,274 |
| 2013-02-15 | 2013-02-08 | 47.773 | 3,784,016 | -36,249 | 0.11% | 180,774,293 |
| 2013-02-14 | 2013-02-07 | 46.771 | 3,820,265 | -9,818 | 0.11% | 178,677,223 |
| 2013-02-08 | 2013-02-06 | 46.186 | 3,830,083 | +21,581 | 0.11% | 176,897,215 |
| 2013-02-07 | 2013-02-05 | 46.019 | 3,808,502 | +1,287 | 0.11% | 175,264,301 |
| 2013-02-06 | 2013-02-04 | 46.854 | 3,807,215 | +51,905 | 0.11% | 178,384,840 |
| 2013-02-05 | 2013-02-01 | 47.940 | 3,755,310 | -31,819 | 0.11% | 180,030,200 |
| 2013-02-04 | 2013-01-31 | 47.439 | 3,787,129 | -7,663 | 0.11% | 179,657,814 |
| 2013-02-01 | 2013-01-30 | 47.188 | 3,794,792 | +28,197 | 0.11% | 179,070,523 |
| 2013-01-31 | 2013-01-29 | 46.771 | 3,766,595 | +4,819 | 0.11% | 176,167,029 |
| 2013-01-30 | 2013-01-28 | 46.938 | 3,761,776 | +18,080 | 0.11% | 176,570,003 |
| 2013-01-29 | 2013-01-25 | 47.356 | 3,743,696 | -61,812 | 0.11% | 177,284,723 |
| 2013-01-28 | 2013-01-24 | 47.105 | 3,805,508 | -63,459 | 0.11% | 179,258,361 |
| 2013-01-25 | 2013-01-23 | 45.602 | 3,868,967 | +1,946 | 0.11% | 176,431,183 |
| 2013-01-24 | 2013-01-22 | 45.852 | 3,867,021 | +14,518 | 0.11% | 177,311,357 |
| 2013-01-23 | 2013-01-21 | 45.769 | 3,852,503 | -629 | 0.11% | 176,323,916 |
| 2013-01-22 | 2013-01-18 | 46.019 | 3,853,132 | +25,144 | 0.11% | 177,318,139 |
| 2013-01-21 | 2013-01-17 | 46.353 | 3,827,988 | +15,595 | 0.11% | 177,439,877 |
| 2013-01-18 | 2013-01-16 | 47.105 | 3,812,393 | -22,629 | 0.11% | 179,582,679 |
| 2013-01-17 | 2013-01-15 | 46.186 | 3,835,022 | -31,310 | 0.11% | 177,125,329 |
| 2013-01-16 | 2013-01-14 | 45.936 | 3,866,332 | -31,640 | 0.11% | 177,602,679 |
| 2013-01-15 | 2013-01-11 | 45.017 | 3,897,972 | +10,118 | 0.11% | 175,474,962 |
| 2013-01-14 | 2013-01-10 | 45.936 | 3,887,854 | -34,394 | 0.11% | 178,591,307 |
| 2013-01-11 | 2013-01-09 | 44.850 | 3,922,248 | -14,248 | 0.11% | 175,912,627 |
| 2013-01-10 | 2013-01-08 | 44.182 | 3,936,496 | +200,073 | 0.11% | 173,921,457 |
| 2013-01-09 | 2013-01-07 | 44.516 | 3,736,423 | +318,489 | 0.11% | 166,330,129 |
| 2013-01-08 | 2013-01-04 | 44.098 | 3,417,934 | +18,080 | 0.10% | 150,724,993 |
| 2013-01-07 | 2013-01-03 | 44.516 | 3,399,854 | +111,052 | 0.10% | 151,347,466 |
| 2013-01-04 | 2013-01-02 | 44.349 | 3,288,802 | -28,437 | 0.09% | 145,854,532 |
| 2013-01-03 | 2012-12-31 | 43.180 | 3,317,239 | +28,586 | 0.09% | 143,236,923 |
| 2013-01-02 | 2012-12-27 | 42.845 | 3,288,653 | -3,113 | 0.09% | 140,903,926 |
| 2012-12-28 | 2012-12-24 | 43.013 | 3,291,766 | -113,506 | 0.09% | 141,587,157 |
| 2012-12-27 | 2012-12-20 | 43.180 | 3,405,272 | -20,265 | 0.10% | 147,038,149 |
| 2012-12-21 | 2012-12-19 | 42.929 | 3,425,537 | +36,399 | 0.10% | 147,054,886 |
| 2012-12-20 | 2012-12-18 | 42.929 | 3,389,138 | -15,386 | 0.10% | 145,492,314 |
| 2012-12-19 | 2012-12-17 | 42.762 | 3,404,524 | +32,208 | 0.10% | 145,584,131 |
| 2012-12-18 | 2012-12-14 | 42.929 | 3,372,316 | -10,776 | 0.10% | 144,770,162 |
| 2012-12-17 | 2012-12-13 | 42.929 | 3,383,092 | -17,600 | 0.10% | 145,232,765 |
| 2012-12-14 | 2012-12-12 | 42.511 | 3,400,692 | +42,445 | 0.10% | 144,568,195 |
| 2012-12-13 | 2012-12-11 | 42.511 | 3,358,247 | +2,065 | 0.10% | 142,763,799 |
| 2012-12-12 | 2012-12-10 | 42.678 | 3,356,182 | +1,048 | 0.10% | 143,236,626 |
| 2012-12-11 | 2012-12-07 | 42.428 | 3,355,134 | -11,944 | 0.10% | 142,351,242 |
| 2012-12-10 | 2012-12-06 | 41.927 | 3,367,078 | +34,902 | 0.10% | 141,170,701 |
| 2012-12-07 | 2012-12-05 | 41.927 | 3,332,176 | +66,272 | 0.10% | 139,707,373 |
| 2012-12-06 | 2012-12-04 | 41.259 | 3,265,904 | +89,201 | 0.09% | 134,746,670 |
| 2012-12-05 | 2012-12-03 | 42.511 | 3,176,703 | -34,513 | 0.09% | 135,046,108 |
| 2012-12-04 | 2012-11-30 | 42.678 | 3,211,216 | -2,391,059 | 0.09% | 137,049,702 |
| 2012-12-03 | 2012-11-29 | 43.347 | 5,602,275 | -6,526 | 0.16% | 242,839,572 |
| 2012-11-30 | 2012-11-28 | 43.013 | 5,608,801 | -27,628 | 0.16% | 241,248,676 |
| 2012-11-29 | 2012-11-27 | 43.180 | 5,636,429 | -34,932 | 0.16% | 243,378,529 |
| 2012-11-28 | 2012-11-26 | 42.595 | 5,671,361 | -8,950 | 0.16% | 241,571,194 |
| 2012-11-27 | 2012-11-23 | 41.927 | 5,680,311 | +11,854 | 0.16% | 238,157,087 |
| 2012-11-26 | 2012-11-22 | 42.010 | 5,668,457 | -36,130 | 0.16% | 238,133,513 |
| 2012-11-23 | 2012-11-21 | 41.927 | 5,704,587 | -20,534 | 0.16% | 239,174,901 |
| 2012-11-22 | 2012-11-20 | 41.175 | 5,725,121 | +5,568 | 0.16% | 235,732,394 |
| 2012-11-21 | 2012-11-19 | 41.259 | 5,719,553 | -41,188 | 0.16% | 235,980,825 |
| 2012-11-20 | 2012-11-16 | 40.925 | 5,760,741 | -22,690 | 0.16% | 235,755,649 |
| 2012-11-19 | 2012-11-15 | 40.590 | 5,783,431 | -64,027 | 0.17% | 234,752,111 |
| 2012-11-16 | 2012-11-14 | 40.089 | 5,847,458 | -121,378 | 0.17% | 234,420,737 |
| 2012-11-15 | 2012-11-13 | 39.338 | 5,968,836 | +3,142 | 0.17% | 234,800,075 |
| 2012-11-14 | 2012-11-12 | 39.588 | 5,965,694 | +12,692 | 0.17% | 236,171,231 |
| 2012-11-13 | 2012-11-09 | 40.089 | 5,953,002 | +17,840 | 0.17% | 238,651,926 |
| 2012-11-12 | 2012-11-08 | 40.340 | 5,935,162 | -21,671 | 0.17% | 239,423,837 |
| 2012-11-09 | 2012-11-07 | 40.507 | 5,956,833 | +21,492 | 0.17% | 241,293,066 |
| 2012-11-08 | 2012-11-06 | 40.674 | 5,935,341 | -66,153 | 0.17% | 241,413,924 |
| 2012-11-07 | 2012-11-05 | 40.590 | 6,001,494 | +240 | 0.17% | 243,603,388 |
| 2012-11-06 | 2012-11-02 | 40.590 | 6,001,254 | -57,442 | 0.17% | 243,593,646 |
| 2012-11-05 | 2012-11-01 | 40.256 | 6,058,696 | +1,227 | 0.17% | 243,901,167 |
| 2012-11-02 | 2012-10-31 | 40.089 | 6,057,469 | -25,922 | 0.17% | 242,839,939 |
| 2012-11-01 | 2012-10-30 | 39.922 | 6,083,391 | -88,123 | 0.17% | 242,862,972 |
| 2012-10-31 | 2012-10-29 | 39.755 | 6,171,514 | -39,601 | 0.18% | 245,350,162 |
| 2012-10-30 | 2012-10-26 | 40.089 | 6,211,115 | -209,203 | 0.18% | 248,999,506 |
| 2012-10-29 | 2012-10-25 | 40.674 | 6,420,318 | -56,334 | 0.18% | 261,139,867 |
| 2012-10-26 | 2012-10-24 | 40.423 | 6,476,652 | -58,071 | 0.18% | 261,808,415 |
| 2012-10-25 | 2012-10-22 | 40.173 | 6,534,723 | -104,347 | 0.19% | 262,518,514 |
| 2012-10-24 | 2012-10-19 | 39.505 | 6,639,070 | -93,600 | 0.19% | 262,274,499 |
| 2012-10-22 | 2012-10-18 | 38.586 | 6,732,670 | -60,525 | 0.19% | 259,786,741 |
| 2012-10-19 | 2012-10-17 | 38.670 | 6,793,195 | +667,838 | 0.19% | 262,689,522 |
| 2012-10-18 | 2012-10-16 | 38.670 | 6,125,357 | +46,881 | 0.17% | 236,864,554 |
| 2012-10-17 | 2012-10-15 | 38.753 | 6,078,476 | +24,365 | 0.17% | 235,559,359 |
| 2012-10-16 | 2012-10-12 | 38.419 | 6,054,111 | +31,939 | 0.17% | 232,592,598 |
| 2012-10-15 | 2012-10-11 | 38.335 | 6,022,172 | -4,969 | 0.17% | 230,862,566 |
| 2012-10-12 | 2012-10-10 | 38.837 | 6,027,141 | -84,411 | 0.17% | 234,073,356 |
| 2012-10-11 | 2012-10-09 | 38.168 | 6,111,552 | +334,652 | 0.17% | 233,268,120 |
| 2012-10-10 | 2012-10-08 | 38.419 | 5,776,900 | +1,417,394 | 0.16% | 221,942,442 |
| 2012-10-09 | 2012-10-05 | 39.254 | 4,359,506 | -50,916 | 0.12% | 171,128,686 |
| 2012-10-08 | 2012-10-04 | 38.837 | 4,410,422 | +753,657 | 0.13% | 171,285,570 |
| 2012-10-05 | 2012-10-03 | 40.006 | 3,656,765 | +32,118 | 0.10% | 146,291,887 |
| 2012-10-04 | 2012-09-28 | 40.089 | 3,624,647 | +6,825 | 0.10% | 145,309,709 |
| 2012-10-03 | 2012-09-27 | 39.755 | 3,617,822 | +64,715 | 0.10% | 143,827,465 |
| 2012-09-28 | 2012-09-26 | 39.338 | 3,553,107 | +50,767 | 0.10% | 139,770,935 |
| 2012-09-27 | 2012-09-25 | 39.672 | 3,502,340 | +10,656 | 0.10% | 138,943,934 |
| 2012-09-26 | 2012-09-24 | 39.672 | 3,491,684 | -26,311 | 0.10% | 138,521,192 |
| 2012-09-25 | 2012-09-21 | 39.338 | 3,517,995 | -63,728 | 0.10% | 138,389,711 |
| 2012-09-24 | 2012-09-20 | 38.753 | 3,581,723 | +11,225 | 0.10% | 138,802,617 |
| 2012-09-21 | 2012-09-19 | 39.254 | 3,570,498 | +20,235 | 0.10% | 140,156,851 |
| 2012-09-20 | 2012-09-18 | 39.672 | 3,550,263 | -83,154 | 0.10% | 140,845,123 |
| 2012-09-19 | 2012-09-17 | 38.920 | 3,633,417 | -38,524 | 0.10% | 141,412,838 |
| 2012-09-18 | 2012-09-14 | 39.087 | 3,671,941 | +49,560 | 0.10% | 143,525,552 |
| 2012-09-17 | 2012-09-13 | 38.502 | 3,622,381 | -21,462 | 0.10% | 139,470,620 |
| 2012-09-14 | 2012-09-12 | 38.335 | 3,643,843 | -40,320 | 0.10% | 139,688,296 |
| 2012-09-13 | 2012-09-11 | 37.918 | 3,684,163 | -49,928 | 0.11% | 139,695,484 |
| 2012-09-12 | 2012-09-10 | 37.417 | 3,734,091 | +14,607 | 0.11% | 139,717,430 |
| 2012-09-11 | 2012-09-07 | 37.500 | 3,719,484 | -73,721 | 0.11% | 139,481,534 |
| 2012-09-10 | 2012-09-06 | 36.999 | 3,793,205 | -23,019 | 0.11% | 140,345,250 |
| 2012-09-07 | 2012-09-05 | 36.331 | 3,816,224 | -12,931 | 0.11% | 138,647,101 |
| 2012-09-06 | 2012-09-04 | 36.953 | 3,829,155 | +28,556 | 0.11% | 141,497,762 |
| 2012-09-05 | 2012-09-03 | 37.375 | 3,800,599 | +65,353 | 0.11% | 142,045,765 |
| 2012-09-04 | 2012-08-31 | 37.459 | 3,735,246 | +52,508 | 0.11% | 139,918,356 |
| 2012-09-03 | 2012-08-30 | 36.953 | 3,682,738 | -127,538 | 0.11% | 136,087,253 |
| 2012-08-31 | 2012-08-29 | 37.375 | 3,810,276 | +98,173 | 0.11% | 142,407,439 |
| 2012-08-30 | 2012-08-28 | 37.628 | 3,712,103 | +25,365 | 0.11% | 139,677,802 |
| 2012-08-29 | 2012-08-27 | 38.050 | 3,686,738 | -68,392 | 0.11% | 140,278,571 |
| 2012-08-28 | 2012-08-24 | 38.303 | 3,755,130 | -38,198 | 0.11% | 143,831,280 |
| 2012-08-27 | 2012-08-23 | 38.893 | 3,793,328 | -99,476 | 0.11% | 147,534,584 |
| 2012-08-24 | 2012-08-22 | 38.471 | 3,892,804 | +23,291 | 0.11% | 149,761,401 |
| 2012-08-23 | 2012-08-21 | 38.809 | 3,869,513 | +94,112 | 0.11% | 150,171,202 |
| 2012-08-22 | 2012-08-20 | 38.809 | 3,775,401 | +39,708 | 0.11% | 146,518,827 |
| 2012-08-21 | 2012-08-17 | 38.809 | 3,735,693 | +7,615 | 0.11% | 144,977,807 |
| 2012-08-20 | 2012-08-16 | 38.134 | 3,728,078 | +45,634 | 0.11% | 142,166,064 |
| 2012-08-17 | 2012-08-15 | 38.387 | 3,682,444 | +58,436 | 0.11% | 141,357,893 |
| 2012-08-16 | 2012-08-14 | 38.556 | 3,624,008 | +951,023 | 0.10% | 139,726,205 |
| 2012-08-15 | 2012-08-13 | 40.243 | 2,672,985 | -41,278 | 0.08% | 107,569,070 |
| 2012-08-14 | 2012-08-10 | 39.821 | 2,714,263 | -3,170 | 0.08% | 108,085,252 |
| 2012-08-13 | 2012-08-09 | 39.315 | 2,717,433 | +15,083 | 0.08% | 106,835,916 |
| 2012-08-10 | 2012-08-08 | 38.893 | 2,702,350 | +31,529 | 0.08% | 105,102,982 |
| 2012-08-09 | 2012-08-07 | 39.652 | 2,670,821 | +6,430 | 0.08% | 105,904,681 |
| 2012-08-08 | 2012-08-06 | 40.074 | 2,664,391 | +24,032 | 0.08% | 106,773,648 |
| 2012-08-07 | 2012-08-03 | 39.231 | 2,640,359 | +9,156 | 0.08% | 103,582,991 |
| 2012-08-06 | 2012-08-02 | 39.315 | 2,631,203 | +504 | 0.08% | 103,445,782 |
| 2012-08-03 | 2012-08-01 | 39.652 | 2,630,699 | -6,993 | 0.08% | 104,313,744 |
| 2012-08-02 | 2012-07-31 | 39.062 | 2,637,692 | +22,520 | 0.08% | 103,033,295 |
| 2012-08-01 | 2012-07-30 | 39.146 | 2,615,172 | -14,244 | 0.08% | 102,374,255 |
| 2012-07-31 | 2012-07-27 | 38.809 | 2,629,416 | +9,482 | 0.08% | 102,044,511 |
| 2012-07-30 | 2012-07-26 | 38.724 | 2,619,934 | +2,964 | 0.08% | 101,455,490 |
| 2012-07-27 | 2012-07-25 | 38.556 | 2,616,970 | +5,333 | 0.08% | 100,899,139 |
| 2012-07-26 | 2012-07-24 | 38.640 | 2,611,637 | -829 | 0.08% | 100,913,857 |
| 2012-07-25 | 2012-07-23 | 39.146 | 2,612,466 | -3,556 | 0.08% | 102,268,325 |
| 2012-07-24 | 2012-07-20 | 39.568 | 2,616,022 | -10,490 | 0.08% | 103,511,058 |
| 2012-07-23 | 2012-07-19 | 39.906 | 2,626,512 | +7,941 | 0.08% | 104,812,492 |
| 2012-07-20 | 2012-07-18 | 39.737 | 2,618,571 | +13,424 | 0.08% | 104,053,759 |
| 2012-07-19 | 2012-07-17 | 39.906 | 2,605,147 | +711 | 0.08% | 103,959,909 |
| 2012-07-18 | 2012-07-16 | 40.159 | 2,604,436 | -9,838 | 0.08% | 104,590,721 |
| 2012-07-17 | 2012-07-13 | 39.652 | 2,614,274 | +28,507 | 0.08% | 103,662,452 |
| 2012-07-16 | 2012-07-12 | 40.243 | 2,585,767 | +16,949 | 0.07% | 104,059,152 |
| 2012-07-13 | 2012-07-11 | 41.424 | 2,568,818 | -9,364 | 0.07% | 106,411,200 |
| 2012-07-12 | 2012-07-10 | 40.918 | 2,578,182 | +57,339 | 0.07% | 105,494,016 |
| 2012-07-11 | 2012-07-09 | 40.243 | 2,520,843 | +2,756 | 0.07% | 101,446,412 |
| 2012-07-10 | 2012-07-06 | 40.665 | 2,518,087 | +7,467 | 0.07% | 102,397,719 |
| 2012-07-09 | 2012-07-05 | 40.496 | 2,510,620 | +36,982 | 0.07% | 101,670,448 |
| 2012-07-06 | 2012-07-04 | 40.327 | 2,473,638 | -15,024 | 0.07% | 99,755,432 |
| 2012-07-05 | 2012-07-03 | 40.749 | 2,488,662 | -32,299 | 0.07% | 101,411,116 |
| 2012-07-04 | 2012-06-29 | 39.146 | 2,520,961 | -95,980 | 0.07% | 98,686,245 |
| 2012-07-03 | 2012-06-28 | 38.050 | 2,616,941 | +3,912 | 0.08% | 99,573,320 |
| 2012-06-29 | 2012-06-27 | 38.556 | 2,613,029 | -20,506 | 0.08% | 100,747,191 |
| 2012-06-28 | 2012-06-26 | 37.206 | 2,633,535 | -26,788 | 0.08% | 97,982,880 |
| 2012-06-27 | 2012-06-25 | 37.712 | 2,660,323 | +1,423 | 0.08% | 100,326,210 |
| 2012-06-26 | 2012-06-22 | 37.375 | 2,658,900 | -771 | 0.08% | 99,375,252 |
| 2012-06-25 | 2012-06-21 | 37.121 | 2,659,671 | +21,217 | 0.08% | 98,730,903 |
| 2012-06-22 | 2012-06-20 | 37.712 | 2,638,454 | -1,393 | 0.08% | 99,501,486 |
| 2012-06-21 | 2012-06-19 | 38.050 | 2,639,847 | +7,260 | 0.08% | 100,444,882 |
| 2012-06-20 | 2012-06-18 | 38.387 | 2,632,587 | -1,167 | 0.08% | 101,057,056 |
| 2012-06-19 | 2012-06-15 | 39.231 | 2,633,754 | -3,355 | 0.08% | 103,323,873 |
| 2012-06-18 | 2012-06-14 | 38.724 | 2,637,109 | -72,481 | 0.08% | 102,120,582 |
| 2012-06-15 | 2012-06-13 | 37.712 | 2,709,590 | -19,202 | 0.08% | 102,184,169 |
| 2012-06-14 | 2012-06-12 | 37.459 | 2,728,792 | -67,681 | 0.08% | 102,217,656 |
| 2012-06-13 | 2012-06-11 | 36.615 | 2,796,473 | -53,378 | 0.08% | 102,393,615 |
| 2012-06-12 | 2012-06-08 | 34.928 | 2,849,851 | -1,659 | 0.08% | 99,539,398 |
| 2012-06-11 | 2012-06-07 | 34.506 | 2,851,510 | +9,364 | 0.08% | 98,394,477 |
| 2012-06-08 | 2012-06-06 | 34.000 | 2,842,146 | -11,438 | 0.08% | 96,632,662 |
| 2012-06-07 | 2012-06-05 | 33.477 | 2,853,584 | +16,535 | 0.08% | 95,528,914 |
| 2012-06-06 | 2012-06-04 | 33.443 | 2,837,049 | +26,046 | 0.08% | 94,879,633 |
| 2012-06-05 | 2012-06-01 | 35.097 | 2,811,003 | +1,364 | 0.08% | 98,656,830 |
| 2012-06-04 | 2012-05-31 | 35.097 | 2,809,639 | +948 | 0.08% | 98,608,958 |
| 2012-06-01 | 2012-05-30 | 35.940 | 2,808,691 | -830 | 0.08% | 100,945,294 |
| 2012-05-31 | 2012-05-29 | 36.025 | 2,809,521 | -28,062 | 0.08% | 101,212,155 |
| 2012-05-30 | 2012-05-28 | 35.856 | 2,837,583 | +3,200 | 0.08% | 101,744,284 |
| 2012-05-29 | 2012-05-25 | 35.772 | 2,834,383 | +32,833 | 0.08% | 101,390,416 |
| 2012-05-28 | 2012-05-24 | 35.097 | 2,801,550 | +8,653 | 0.08% | 98,325,061 |
| 2012-05-25 | 2012-05-23 | 35.350 | 2,792,897 | -6,164 | 0.08% | 98,728,254 |
| 2012-05-24 | 2012-05-22 | 36.615 | 2,799,061 | +55,946 | 0.08% | 102,488,375 |
| 2012-05-23 | 2012-05-21 | 37.206 | 2,743,115 | -39,826 | 0.08% | 102,059,896 |
| 2012-05-22 | 2012-05-18 | 36.868 | 2,782,941 | -29,395 | 0.08% | 102,602,502 |
| 2012-05-21 | 2012-05-17 | 37.037 | 2,812,336 | -6,193 | 0.08% | 104,160,784 |
| 2012-05-18 | 2012-05-16 | 37.121 | 2,818,529 | -18,461 | 0.08% | 104,627,946 |
| 2012-05-17 | 2012-05-15 | 37.628 | 2,836,990 | +19,498 | 0.08% | 106,749,335 |
| 2012-05-16 | 2012-05-14 | 36.447 | 2,817,492 | -7,882 | 0.08% | 102,687,825 |
| 2012-05-15 | 2012-05-11 | 36.362 | 2,825,374 | -16,120 | 0.08% | 102,736,728 |
| 2012-05-14 | 2012-05-10 | 36.447 | 2,841,494 | +21,276 | 0.08% | 103,562,614 |
| 2012-05-11 | 2012-05-09 | 36.278 | 2,820,218 | -68,007 | 0.08% | 102,311,311 |
| 2012-05-10 | 2012-05-08 | 35.772 | 2,888,225 | +2,845 | 0.08% | 103,316,431 |
| 2012-05-09 | 2012-05-07 | 35.012 | 2,885,380 | -4,093 | 0.08% | 101,023,783 |
| 2012-05-08 | 2012-05-04 | 36.278 | 2,889,473 | +6,104 | 0.08% | 104,823,730 |
| 2012-05-07 | 2012-05-03 | 36.109 | 2,883,369 | -1,126 | 0.08% | 104,115,768 |
| 2012-05-04 | 2012-05-02 | 36.447 | 2,884,495 | -267 | 0.08% | 105,129,852 |
| 2012-05-03 | 2012-04-30 | 35.856 | 2,884,762 | -24,832 | 0.08% | 103,435,932 |
| 2012-05-02 | 2012-04-27 | 35.856 | 2,909,594 | +10,905 | 0.08% | 104,326,308 |
| 2012-04-30 | 2012-04-26 | 36.362 | 2,898,689 | -33,811 | 0.08% | 105,402,620 |
| 2012-04-27 | 2012-04-25 | 35.434 | 2,932,500 | -26,669 | 0.08% | 103,910,594 |
| 2012-04-26 | 2012-04-24 | 35.350 | 2,959,169 | -10,075 | 0.09% | 104,605,930 |
| 2012-04-25 | 2012-04-23 | 35.097 | 2,969,244 | -4,652 | 0.09% | 104,210,561 |
| 2012-04-24 | 2012-04-20 | 35.097 | 2,973,896 | -61,191 | 0.09% | 104,373,830 |
| 2012-04-23 | 2012-04-19 | 34.337 | 3,035,087 | -114,174 | 0.09% | 104,216,880 |
| 2012-04-20 | 2012-04-18 | 33.308 | 3,149,261 | -28,892 | 0.09% | 104,895,852 |
| 2012-04-19 | 2012-04-17 | 32.903 | 3,178,153 | -4,415 | 0.09% | 104,571,159 |
| 2012-04-18 | 2012-04-16 | 33.106 | 3,182,568 | -3,793 | 0.09% | 105,360,835 |
| 2012-04-17 | 2012-04-13 | 33.173 | 3,186,361 | -83,682 | 0.09% | 105,701,464 |
| 2012-04-16 | 2012-04-12 | 32.903 | 3,270,043 | -12,771 | 0.09% | 107,594,627 |
| 2012-04-13 | 2012-04-11 | 32.734 | 3,282,814 | -87,624 | 0.09% | 107,460,911 |
| 2012-04-12 | 2012-04-10 | 32.566 | 3,370,438 | -33,603 | 0.10% | 109,760,522 |
| 2012-04-11 | 2012-04-05 | 32.566 | 3,404,041 | -16,446 | 0.10% | 110,854,825 |
| 2012-04-10 | 2012-04-03 | 32.431 | 3,420,487 | -444 | 0.10% | 110,928,678 |
| 2012-04-05 | 2012-04-02 | 32.599 | 3,420,931 | -59,028 | 0.10% | 111,520,305 |
| 2012-04-03 | 2012-03-30 | 32.872 | 3,479,959 | -8,060 | 0.10% | 114,394,032 |
| 2012-04-02 | 2012-03-29 | 33.043 | 3,488,019 | -4,047 | 0.10% | 115,253,070 |
| 2012-03-30 | 2012-03-28 | 32.532 | 3,492,066 | -35,785 | 0.10% | 113,602,462 |
| 2012-03-29 | 2012-03-27 | 33.077 | 3,527,851 | -40,423 | 0.10% | 116,689,396 |
| 2012-03-28 | 2012-03-26 | 32.429 | 3,568,274 | +7,074 | 0.10% | 115,716,975 |
| 2012-03-27 | 2012-03-23 | 32.395 | 3,561,200 | +1,644 | 0.10% | 115,366,259 |
| 2012-03-26 | 2012-03-22 | 32.974 | 3,559,556 | -50,786 | 0.10% | 117,374,327 |
| 2012-03-23 | 2012-03-21 | 32.600 | 3,610,342 | -53,516 | 0.11% | 117,696,137 |
| 2012-03-22 | 2012-03-20 | 32.600 | 3,663,858 | -31,793 | 0.11% | 119,440,744 |
| 2012-03-21 | 2012-03-19 | 32.736 | 3,695,651 | -137,092 | 0.11% | 120,980,748 |
| 2012-03-20 | 2012-03-16 | 33.213 | 3,832,743 | -25,041 | 0.11% | 127,296,435 |
| 2012-03-19 | 2012-03-15 | 31.952 | 3,857,784 | +46,030 | 0.11% | 123,265,821 |
| 2012-03-16 | 2012-03-14 | 32.974 | 3,811,754 | -63,702 | 0.11% | 125,690,412 |
| 2012-03-15 | 2012-03-13 | 32.736 | 3,875,456 | -5,079 | 0.11% | 126,866,841 |
| 2012-03-14 | 2012-03-12 | 32.055 | 3,880,535 | +4,961 | 0.11% | 124,389,338 |
| 2012-03-13 | 2012-03-09 | 31.748 | 3,875,574 | +60,180 | 0.11% | 123,042,139 |
| 2012-03-12 | 2012-03-08 | 31.339 | 3,815,394 | +133,512 | 0.11% | 119,571,905 |
| 2012-03-09 | 2012-03-07 | 31.442 | 3,681,882 | -30,472 | 0.11% | 115,763,992 |
| 2012-03-08 | 2012-03-06 | 31.510 | 3,712,354 | -9,511 | 0.11% | 116,974,997 |
| 2012-03-07 | 2012-03-05 | 31.952 | 3,721,865 | +145,518 | 0.11% | 118,922,870 |
| 2012-03-06 | 2012-03-02 | 32.600 | 3,576,347 | +32,966 | 0.10% | 116,587,910 |
| 2012-03-05 | 2012-03-01 | 32.566 | 3,543,381 | -25,216 | 0.10% | 115,392,524 |
| 2012-03-02 | 2012-02-29 | 32.532 | 3,568,597 | +23,132 | 0.10% | 116,092,137 |
| 2012-03-01 | 2012-02-28 | 32.463 | 3,545,465 | +139,500 | 0.10% | 115,098,067 |
| 2012-02-29 | 2012-02-27 | 32.566 | 3,405,965 | +22,193 | 0.10% | 110,917,482 |
| 2012-02-28 | 2012-02-24 | 32.770 | 3,383,772 | -9,540 | 0.10% | 110,886,351 |
| 2012-02-27 | 2012-02-23 | 32.532 | 3,393,312 | +2,172 | 0.10% | 110,389,837 |
| 2012-02-24 | 2012-02-22 | 32.872 | 3,391,140 | +5,725 | 0.10% | 111,474,353 |
| 2012-02-23 | 2012-02-21 | 33.111 | 3,385,415 | +18,112 | 0.10% | 112,093,417 |
| 2012-02-22 | 2012-02-20 | 33.281 | 3,367,303 | +4,228 | 0.10% | 112,067,243 |
| 2012-02-21 | 2012-02-17 | 33.758 | 3,363,075 | -21,607 | 0.10% | 113,530,391 |
| 2012-02-20 | 2012-02-16 | 33.451 | 3,384,682 | +5,285 | 0.10% | 113,222,121 |
| 2012-02-17 | 2012-02-15 | 33.758 | 3,379,397 | +234 | 0.10% | 114,081,388 |
| 2012-02-16 | 2012-02-14 | 32.838 | 3,379,163 | -17,877 | 0.10% | 110,965,533 |
| 2012-02-15 | 2012-02-13 | 32.361 | 3,397,040 | +4,990 | 0.10% | 109,932,522 |
| 2012-02-14 | 2012-02-10 | 32.055 | 3,392,050 | +12,266 | 0.10% | 108,731,104 |
| 2012-02-13 | 2012-02-09 | 32.395 | 3,379,784 | +22,604 | 0.10% | 109,489,227 |
| 2012-02-10 | 2012-02-08 | 32.123 | 3,357,180 | +8,514 | 0.10% | 107,842,078 |
| 2012-02-09 | 2012-02-07 | 31.101 | 3,348,666 | +99,018 | 0.10% | 104,146,466 |
| 2012-02-08 | 2012-02-06 | 31.782 | 3,249,648 | +45,091 | 0.09% | 103,280,871 |
| 2012-02-07 | 2012-02-03 | 32.395 | 3,204,557 | +14,120 | 0.09% | 103,812,690 |
| 2012-02-06 | 2012-02-02 | 32.838 | 3,190,437 | -18,641 | 0.09% | 104,768,116 |
| 2012-02-03 | 2012-02-01 | 32.429 | 3,209,078 | +103,597 | 0.09% | 104,068,465 |
| 2012-02-02 | 2012-01-31 | 33.281 | 3,105,481 | +148,660 | 0.09% | 103,353,543 |
| 2012-02-01 | 2012-01-30 | 31.748 | 2,956,821 | -44,886 | 0.09% | 93,873,470 |
| 2012-01-31 | 2012-01-27 | 32.055 | 3,001,707 | -47,204 | 0.09% | 96,218,781 |
| 2012-01-30 | 2012-01-26 | 30.488 | 3,048,911 | -98,696 | 0.09% | 92,954,348 |
| 2012-01-27 | 2012-01-20 | 29.500 | 3,147,607 | +337,654 | 0.09% | 92,853,937 |
| 2012-01-26 | 2012-01-19 | 29.227 | 2,809,953 | +429,245 | 0.08% | 82,127,437 |
| 2012-01-20 | 2012-01-18 | 29.398 | 2,380,708 | 0.07% | 69,987,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy