History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 373,782 +0 0.01% 8,081,167
2025-10-13 2025-10-09 21.500 373,782 +0 0.01% 8,036,313
2025-10-10 2025-10-08 21.380 373,782 +0 0.01% 7,991,459
2025-10-09 2025-10-06 21.340 373,782 -2,064 0.01% 7,976,508
2025-10-06 2025-10-02 21.860 375,846 -5,000 0.01% 8,215,994
2025-10-03 2025-09-30 22.140 380,846 -1,200 0.01% 8,431,930
2025-09-30 2025-09-26 21.180 382,046 -731 0.01% 8,091,734
2025-09-23 2025-09-19 22.020 382,777 -2,000 0.01% 8,428,750
2025-09-18 2025-09-16 22.300 384,777 -750 0.01% 8,580,527
2025-09-15 2025-09-11 21.980 385,527 +631 0.01% 8,473,883
2025-09-12 2025-09-10 21.860 384,896 -6,000 0.01% 8,413,827
2025-09-10 2025-09-08 21.260 390,896 -10,600 0.01% 8,310,449
2025-09-04 2025-09-02 21.436 401,496 +1,200 0.01% 8,606,432
2025-09-03 2025-09-01 21.538 400,296 +6,646 0.01% 8,621,414
2025-09-02 2025-08-29 21.477 393,650 -590 0.01% 8,454,258
2025-08-19 2025-08-15 21.049 394,240 +3,344 0.01% 8,298,552
2025-08-15 2025-08-13 21.294 390,896 +10,424 0.01% 8,323,562
2025-08-14 2025-08-12 21.049 380,472 +660 0.01% 8,008,743
2025-08-12 2025-08-08 21.436 379,812 -3,934 0.01% 8,141,616
2025-08-11 2025-08-07 21.436 383,746 -688 0.01% 8,225,944
2025-08-06 2025-08-04 21.009 384,434 -1,967 0.01% 8,076,504
2025-07-30 2025-07-28 21.049 386,401 -4,327 0.01% 8,133,545
2025-07-29 2025-07-25 20.897 390,728 -5,507 0.01% 8,165,028
2025-07-28 2025-07-24 20.999 396,235 +5,900 0.01% 8,320,400
2025-07-22 2025-07-18 20.541 390,335 -196 0.01% 8,017,891
2025-07-21 2025-07-17 20.338 390,531 -2,557 0.01% 7,942,493
2025-07-15 2025-07-11 19.951 393,088 -2,892 0.01% 7,842,601
2025-07-08 2025-07-04 20.216 395,980 -197 0.01% 8,004,993
2025-07-07 2025-07-03 20.155 396,177 -983 0.01% 7,984,803
2025-06-25 2025-06-23 19.077 397,160 -7,474 0.01% 7,576,518
2025-06-16 2025-06-12 18.690 404,634 +839 0.01% 7,562,740
2025-06-05 2025-06-03 18.446 403,795 -940 0.01% 7,448,512
2025-06-04 2025-06-02 17.551 404,735 -290 0.01% 7,103,671
2025-06-02 2025-05-29 17.389 405,025 +197 0.01% 7,042,863
2025-05-22 2025-05-20 17.185 404,828 +2,950 0.01% 6,957,105
2025-05-21 2025-05-19 17.165 401,878 -355 0.01% 6,898,235
2025-05-15 2025-05-13 17.124 402,233 +1,328 0.01% 6,887,968
2025-05-08 2025-05-06 16.901 400,905 -984 0.01% 6,775,538
2025-05-07 2025-05-02 17.348 401,889 +689 0.01% 6,971,985
2025-05-02 2025-04-29 17.145 401,200 +393 0.01% 6,878,438
2025-04-28 2025-04-24 16.718 400,807 +984 0.01% 6,700,519
2025-04-23 2025-04-17 16.351 399,823 -689 0.01% 6,537,702
2025-04-16 2025-04-14 16.148 400,512 +505 0.01% 6,467,513
2025-04-15 2025-04-11 15.945 400,007 +983 0.01% 6,378,006
2025-04-09 2025-04-07 15.782 399,024 +3,934 0.01% 6,297,411
2025-04-03 2025-04-01 16.941 395,090 -2,951 0.01% 6,693,332
2025-04-01 2025-03-28 18.412 398,041 +17,733 0.01% 7,328,864
2025-03-27 2025-03-25 18.136 380,308 -564 0.01% 6,897,120
2025-03-26 2025-03-24 18.157 380,872 -3,759 0.01% 6,915,456
2025-03-25 2025-03-21 18.136 384,631 +1,880 0.01% 6,975,520
2025-03-19 2025-03-17 18.008 382,751 -1,114 0.01% 6,892,542
2025-03-18 2025-03-14 18.242 383,865 -10,476 0.01% 7,002,483
2025-03-13 2025-03-11 17.156 394,341 +1,405 0.01% 6,765,497
2025-03-10 2025-03-06 17.007 392,936 -13,906 0.01% 6,682,844
2025-03-07 2025-03-05 16.922 406,842 -3,195 0.01% 6,884,710
2025-03-04 2025-02-28 16.390 410,037 +4,322 0.01% 6,720,576
2025-02-20 2025-02-18 16.220 405,715 +13,906 0.01% 6,580,649
2025-02-18 2025-02-14 16.326 391,809 -9,396 0.01% 6,396,796
2025-02-13 2025-02-11 15.964 401,205 +4,304 0.01% 6,405,018
2025-02-10 2025-02-06 16.177 396,901 +3,759 0.01% 6,420,791
2025-02-04 2025-01-28 16.348 393,142 -188 0.01% 6,426,927
2025-01-23 2025-01-21 16.901 393,330 +1,127 0.01% 6,647,683
2025-01-21 2025-01-17 16.326 392,203 -621 0.01% 6,403,228
2025-01-15 2025-01-13 16.135 392,824 -2,770 0.01% 6,338,112
2025-01-02 2024-12-27 16.965 395,594 +1,880 0.01% 6,711,209
2024-12-27 2024-12-20 16.582 393,714 -1,880 0.01% 6,528,464
2024-12-18 2024-12-16 16.603 395,594 -1,879 0.01% 6,568,059
2024-12-16 2024-12-12 17.007 397,473 +3,759 0.01% 6,760,007
2024-12-13 2024-12-11 16.773 393,714 +1,400 0.01% 6,603,890
2024-11-21 2024-11-19 17.050 392,314 +4,698 0.01% 6,688,967
2024-11-14 2024-11-12 17.327 387,616 +1,503 0.01% 6,716,126
2024-11-08 2024-11-06 17.540 386,113 -188 0.01% 6,772,271
2024-11-06 2024-11-04 17.433 386,301 -3,758 0.01% 6,734,455
2024-10-16 2024-10-14 17.369 390,059 +905 0.01% 6,775,061
2024-10-04 2024-10-02 18.391 389,154 -4,697 0.01% 7,156,950
2024-10-03 2024-09-30 17.007 393,851 -544 0.01% 6,698,406
2024-09-30 2024-09-26 16.688 394,395 -94,484 0.01% 6,581,732
2024-09-27 2024-09-25 16.050 488,879 -986 0.01% 7,846,310
2024-09-24 2024-09-20 15.922 489,865 +84,563 0.01% 7,799,571
2024-09-23 2024-09-19 15.368 405,302 -93,959 0.01% 6,228,861
2024-09-13 2024-09-11 14.772 499,261 +826 0.01% 7,375,302
2024-09-12 2024-09-10 14.943 498,435 -940 0.01% 7,447,978
2024-09-09 2024-09-04 14.517 499,375 +376 0.01% 7,249,431
2024-09-05 2024-09-03 15.845 498,999 -1,879 0.01% 7,906,839
2024-09-04 2024-09-02 15.649 500,878 +9,877 0.01% 7,838,360
2024-09-03 2024-08-30 15.671 491,001 +91,762 0.01% 7,694,494
2024-08-30 2024-08-28 16.368 399,239 +4,588 0.01% 6,534,941
2024-08-28 2024-08-26 16.303 394,651 -3,551 0.01% 6,434,038
2024-08-21 2024-08-19 15.562 398,202 +918 0.01% 6,196,842
2024-08-20 2024-08-16 15.344 397,284 -92 0.01% 6,095,966
2024-08-15 2024-08-13 15.235 397,376 +816 0.01% 6,054,072
2024-08-14 2024-08-12 14.930 396,560 +551 0.01% 5,920,635
2024-08-13 2024-08-09 15.497 396,009 -918 0.01% 6,136,821
2024-08-12 2024-08-08 15.802 396,927 -93,334 0.01% 6,272,164
2024-08-09 2024-08-07 14.145 490,261 +917 0.01% 6,934,910
2024-08-06 2024-08-02 13.404 489,344 +91,762 0.01% 6,559,310
2024-08-02 2024-07-31 13.470 397,582 +917 0.01% 5,355,302
2024-08-01 2024-07-30 13.230 396,665 +1,285 0.01% 5,247,849
2024-07-29 2024-07-25 13.470 395,380 -3,670 0.01% 5,325,642
2024-07-26 2024-07-24 13.666 399,050 -9,176 0.01% 5,453,353
2024-07-25 2024-07-23 13.840 408,226 +1,468 0.01% 5,649,931
2024-07-23 2024-07-19 14.036 406,758 +6,790 0.01% 5,709,404
2024-07-17 2024-07-15 14.320 399,968 +2,753 0.01% 5,727,425
2024-07-16 2024-07-12 14.625 397,215 +183 0.01% 5,809,208
2024-07-15 2024-07-11 14.015 397,032 +1,970 0.01% 5,564,233
2024-07-12 2024-07-10 13.797 395,062 -918 0.01% 5,450,518
2024-07-11 2024-07-09 13.884 395,980 +3,487 0.01% 5,497,705
2024-07-10 2024-07-08 14.124 392,493 +8,259 0.01% 5,543,393
2024-07-08 2024-07-04 14.298 384,234 -3,671 0.01% 5,493,744
2024-07-03 2024-06-28 13.557 387,905 -333 0.01% 5,258,774
2024-07-02 2024-06-27 13.491 388,238 +367 0.01% 5,237,903
2024-06-26 2024-06-24 13.513 387,871 +9,176 0.01% 5,241,406
2024-06-25 2024-06-21 13.557 378,695 -13,764 0.01% 5,133,916
2024-06-21 2024-06-19 14.254 392,459 +3,670 0.01% 5,594,237
2024-06-19 2024-06-17 14.145 388,789 +184 0.01% 5,499,554
2024-06-14 2024-06-12 14.625 388,605 +15,669 0.01% 5,683,288
2024-06-12 2024-06-07 15.235 372,936 -183 0.01% 5,681,726
2024-06-06 2024-06-04 15.824 373,119 -2,203 0.01% 5,904,087
2024-06-03 2024-05-30 15.213 375,322 +367 0.01% 5,709,896
2024-05-30 2024-05-28 15.715 374,955 +1,836 0.01% 5,892,278
2024-05-24 2024-05-22 16.543 373,119 +1,651 0.01% 6,172,455
2024-05-23 2024-05-21 16.608 371,468 +551 0.01% 6,169,432
2024-05-22 2024-05-20 17.197 370,917 -918 0.01% 6,378,558
2024-05-20 2024-05-16 16.739 371,835 +13,765 0.01% 6,224,153
2024-05-16 2024-05-13 16.804 358,070 +1,521 0.01% 6,017,154
2024-05-14 2024-05-10 16.390 356,549 +1,835 0.01% 5,843,941
2024-05-13 2024-05-09 16.281 354,714 +1,101 0.01% 5,775,209
2024-05-03 2024-04-30 17.763 353,613 -917 0.01% 6,281,373
2024-05-02 2024-04-29 17.633 354,530 -513 0.01% 6,251,299
2024-04-29 2024-04-25 17.219 355,043 -1,927 0.01% 6,113,316
2024-04-23 2024-04-19 16.325 356,970 -918 0.01% 5,827,501
2024-04-18 2024-04-16 16.216 357,888 +184 0.01% 5,803,485
2024-04-15 2024-04-11 16.761 357,704 +859 0.01% 5,995,410
2024-04-09 2024-04-05 16.761 356,845 -640 0.01% 5,981,013
2024-04-05 2024-04-02 16.957 357,485 +648 0.01% 6,061,864
2024-04-02 2024-03-27 18.737 356,837 +15,628 0.01% 6,685,898
2024-03-28 2024-03-26 18.417 341,209 +3,509 0.01% 6,284,199
2024-03-26 2024-03-22 18.668 337,700 +351 0.01% 6,304,244
2024-03-18 2024-03-14 18.759 337,349 +878 0.01% 6,328,449
2024-03-14 2024-03-12 18.600 336,471 +773 0.01% 6,258,292
2024-03-13 2024-03-11 18.212 335,698 -1,404 0.01% 6,113,833
2024-03-06 2024-03-04 18.167 337,102 +526 0.01% 6,124,036
2024-03-04 2024-02-29 18.417 336,576 -1,754 0.01% 6,198,870
2024-03-01 2024-02-28 18.303 338,330 -1,755 0.01% 6,192,615
2024-02-29 2024-02-27 18.030 340,085 -2,633 0.01% 6,131,716
2024-02-26 2024-02-22 18.144 342,718 -8,423 0.01% 6,218,248
2024-02-23 2024-02-21 18.235 351,141 -351 0.01% 6,403,090
2024-02-19 2024-02-15 16.959 351,492 +581 0.01% 5,960,826
2024-02-16 2024-02-14 16.981 350,911 +5,966 0.01% 5,958,972
2024-02-01 2024-01-30 17.095 344,945 +1,755 0.01% 5,896,973
2024-01-25 2024-01-23 16.617 343,190 +1,843 0.01% 5,702,696
2024-01-23 2024-01-19 17.004 341,347 +3,159 0.01% 5,804,342
2024-01-22 2024-01-18 17.073 338,188 +351 0.01% 5,773,751
2024-01-17 2024-01-15 18.076 337,837 -527 0.01% 6,106,586
2024-01-15 2024-01-11 18.030 338,364 +907 0.01% 6,100,686
2024-01-04 2024-01-02 17.665 337,457 +5,265 0.01% 5,961,262
2024-01-03 2023-12-29 18.007 332,192 +659 0.01% 5,981,833
2023-12-21 2023-12-19 17.506 331,533 -5,440 0.01% 5,803,714
2023-12-19 2023-12-15 17.711 336,973 -1,404 0.01% 5,968,074
2023-12-15 2023-12-13 16.890 338,377 +351 0.01% 5,715,275
2023-12-14 2023-12-12 17.323 338,026 +1,058 0.01% 5,855,740
2023-12-08 2023-12-06 17.711 336,968 +878 0.01% 5,967,985
2023-11-24 2023-11-22 18.076 336,090 +702 0.01% 6,075,008
2023-11-23 2023-11-21 18.190 335,388 -878 0.01% 6,100,543
2023-11-22 2023-11-20 17.916 336,266 +1,053 0.01% 6,024,535
2023-11-20 2023-11-16 17.825 335,213 -828 0.01% 5,975,107
2023-11-15 2023-11-13 17.095 336,041 +1,082 0.01% 5,744,756
2023-11-02 2023-10-31 17.255 334,959 -1,965 0.01% 5,779,704
2023-10-20 2023-10-18 17.756 336,924 -877 0.01% 5,982,565
2023-10-18 2023-10-16 17.779 337,801 +877 0.01% 6,005,838
2023-10-17 2023-10-13 17.848 336,924 +351 0.01% 6,013,285
2023-10-13 2023-10-11 18.372 336,573 +1,130 0.01% 6,183,472
2023-09-22 2023-09-20 18.121 335,443 +527 0.01% 6,078,605
2023-09-18 2023-09-14 18.372 334,916 +175 0.01% 6,153,029
2023-09-14 2023-09-12 18.509 334,741 +1,415 0.01% 6,195,595
2023-09-06 2023-09-04 19.879 333,326 +6,548 0.01% 6,626,269
2023-08-25 2023-08-23 19.461 326,778 -516 0.01% 6,359,339
2023-08-24 2023-08-22 19.368 327,294 +602 0.01% 6,338,942
2023-08-22 2023-08-18 20.251 326,692 -51 0.01% 6,615,922
2023-08-18 2023-08-16 20.344 326,743 +860 0.01% 6,647,343
2023-08-16 2023-08-14 21.042 325,883 +344 0.01% 6,857,156
2023-08-15 2023-08-11 21.414 325,539 +908 0.01% 6,971,021
2023-08-02 2023-07-31 22.669 324,631 -688 0.01% 7,359,162
2023-07-31 2023-07-27 22.809 325,319 +8,602 0.01% 7,420,141
2023-07-13 2023-07-11 21.972 316,717 +924 0.01% 6,958,841
2023-06-27 2023-06-23 21.763 315,793 +172 0.01% 6,872,458
2023-06-15 2023-06-13 22.902 315,621 +623 0.01% 7,228,295
2023-05-23 2023-05-19 23.158 314,998 +26 0.01% 7,294,590
2023-05-15 2023-05-11 24.122 314,972 +762 0.01% 7,597,904
2023-05-09 2023-05-05 24.181 314,210 -1,204 0.01% 7,597,786
2023-04-28 2023-04-26 23.832 315,414 -516 0.01% 7,516,896
2023-04-26 2023-04-24 23.483 315,930 +1,204 0.01% 7,419,010
2023-04-18 2023-04-14 23.716 314,726 -1,325 0.01% 7,463,912
2023-04-17 2023-04-13 23.948 316,051 -1,105 0.01% 7,568,819
2023-04-14 2023-04-12 23.599 317,156 +901 0.01% 7,484,671
2023-04-12 2023-04-06 23.425 316,255 -5,162 0.01% 7,408,260
2023-04-04 2023-03-31 24.301 321,417 +5,162 0.01% 7,810,800
2023-04-03 2023-03-30 24.361 316,255 +10,646 0.01% 7,704,381
2023-03-27 2023-03-23 24.421 305,609 -2,244 0.01% 7,463,413
2023-03-15 2023-03-13 25.143 307,853 +1,477 0.01% 7,740,428
2023-02-17 2023-02-15 25.504 306,376 -1,662 0.01% 7,813,865
2023-02-15 2023-02-13 25.624 308,038 -170 0.01% 7,893,311
2023-02-01 2023-01-30 27.609 308,208 -4,987 0.01% 8,509,458
2023-01-13 2023-01-11 25.203 313,195 +971 0.01% 7,893,582
2023-01-12 2023-01-10 25.624 312,224 +4,987 0.01% 8,000,575
2023-01-10 2023-01-06 26.527 307,237 -1,006 0.01% 8,149,996
2023-01-09 2023-01-05 25.925 308,243 -4,988 0.01% 7,991,270
2023-01-06 2023-01-04 25.504 313,231 -831 0.01% 7,988,696
2023-01-05 2023-01-03 24.843 314,062 -4,156 0.01% 7,802,086
2023-01-04 2022-12-30 23.868 318,218 -1,496 0.01% 7,595,244
2022-12-30 2022-12-28 23.531 319,714 +1,496 0.01% 7,523,255
2022-12-28 2022-12-22 23.627 318,218 -1,663 0.01% 7,518,679
2022-12-21 2022-12-19 23.435 319,881 +4,655 0.01% 7,496,399
2022-12-20 2022-12-16 23.218 315,226 -1,052 0.01% 7,319,049
2022-12-15 2022-12-13 24.301 316,278 -3,868 0.01% 7,685,916
2022-12-13 2022-12-09 23.387 320,146 -1,995 0.01% 7,487,204
2022-12-08 2022-12-06 22.665 322,141 -8,312 0.01% 7,301,334
2022-11-15 2022-11-11 20.524 330,453 +1,618 0.01% 6,782,097
2022-10-28 2022-10-26 18.671 328,835 +167 0.01% 6,139,670
2022-10-27 2022-10-25 18.623 328,668 -167 0.01% 6,120,736
2022-10-13 2022-10-11 20.572 328,835 +1,287 0.01% 6,764,714
2022-10-11 2022-10-07 21.005 327,548 +333 0.01% 6,880,096
2022-10-06 2022-10-03 20.403 327,215 -499 0.01% 6,676,277
2022-09-20 2022-09-16 22.136 327,714 -127 0.01% 7,254,176
2022-09-16 2022-09-14 22.304 327,841 +1,106 0.01% 7,312,204
2022-09-07 2022-09-05 22.333 326,735 +5,701 0.01% 7,296,933
2022-09-01 2022-08-30 22.064 321,034 +163 0.01% 7,083,137
2022-08-30 2022-08-26 22.333 320,871 +1,307 0.01% 7,165,973
2022-08-29 2022-08-25 22.112 319,564 +9,474 0.01% 7,066,355
2022-08-15 2022-08-11 23.019 310,090 -5,338 0.01% 7,137,818
2022-08-08 2022-08-04 22.529 315,428 +2,450 0.01% 7,106,208
2022-07-22 2022-07-20 22.749 312,978 +164 0.01% 7,119,990
2022-07-14 2022-07-12 22.970 312,814 +976 0.01% 7,185,200
2022-07-13 2022-07-11 23.190 311,838 +326 0.01% 7,231,508
2022-07-05 2022-06-30 23.851 311,512 -490 0.01% 7,429,910
2022-06-17 2022-06-15 23.092 312,002 +2,450 0.01% 7,204,750
2022-06-16 2022-06-14 23.361 309,552 +490 0.01% 7,231,557
2022-06-15 2022-06-13 23.484 309,062 +1,132 0.01% 7,257,951
2022-06-08 2022-06-06 24.733 307,930 -2,450 0.01% 7,615,935
2022-05-23 2022-05-19 23.116 310,380 +164 0.01% 7,174,895
2022-05-13 2022-05-11 22.725 310,216 +1,222 0.01% 7,049,560
2022-05-12 2022-05-10 22.749 308,994 +817 0.01% 7,029,357
2022-05-04 2022-04-29 23.239 308,177 +4,900 0.01% 7,161,702
2022-04-25 2022-04-21 24.488 303,277 -816 0.01% 7,426,588
2022-04-21 2022-04-19 24.549 304,093 -1,634 0.01% 7,465,186
2022-04-14 2022-04-12 24.488 305,727 +2,039 0.01% 7,486,583
2022-04-13 2022-04-11 24.671 303,688 +1,961 0.01% 7,492,427
2022-04-12 2022-04-08 25.161 301,727 -327 0.01% 7,591,819
2022-04-11 2022-04-07 24.978 302,054 -5,390 0.01% 7,544,572
2022-04-08 2022-04-06 24.916 307,444 -8,168 0.01% 7,660,379
2022-04-07 2022-04-04 24.365 315,612 -3,267 0.01% 7,690,002
2022-04-06 2022-04-01 24.072 318,879 +2,450 0.01% 7,675,899
2022-04-04 2022-03-31 23.827 316,429 +3,267 0.01% 7,539,438
2022-04-01 2022-03-30 24.414 313,162 +3,267 0.01% 7,645,644
2022-03-31 2022-03-29 26.031 309,895 +2,451 0.01% 8,066,931
2022-03-30 2022-03-28 26.284 307,444 +7,019 0.01% 8,080,828
2022-03-24 2022-03-22 26.094 300,425 +3,165 0.01% 7,839,397
2022-03-23 2022-03-21 25.715 297,260 +2,374 0.01% 7,644,119
2022-03-22 2022-03-18 26.158 294,886 -1,266 0.01% 7,713,492
2022-03-21 2022-03-17 25.172 296,152 -2,374 0.01% 7,454,706
2022-03-18 2022-03-16 23.378 298,526 +16,619 0.01% 6,978,795
2022-03-17 2022-03-15 23.302 281,907 +1,582 0.01% 6,568,910
2022-03-16 2022-03-14 24.085 280,325 +159 0.01% 6,751,671
2022-03-15 2022-03-11 24.009 280,166 +6,553 0.01% 6,726,599
2022-03-02 2022-02-28 25.652 273,613 -1,583 0.01% 7,018,742
2022-02-24 2022-02-22 26.031 275,196 +1,583 0.01% 7,163,675
2022-02-16 2022-02-14 26.537 273,613 +158 0.01% 7,260,768
2022-02-15 2022-02-11 26.726 273,455 +993 0.01% 7,308,408
2022-02-09 2022-02-07 27.042 272,462 -2,375 0.01% 7,367,943
2022-02-08 2022-02-04 27.232 274,837 -13,453 0.01% 7,484,262
2022-01-27 2022-01-25 25.778 288,290 -1,741 0.01% 7,431,668
2022-01-24 2022-01-20 25.248 290,031 +10,288 0.01% 7,322,619
2022-01-19 2022-01-17 25.589 279,743 +1,583 0.01% 7,158,315
2022-01-17 2022-01-13 25.399 278,160 +633 0.01% 7,065,083
2022-01-14 2022-01-12 25.526 277,527 -792 0.01% 7,084,075
2022-01-13 2022-01-11 25.968 278,319 +1,184 0.01% 7,227,385
2022-01-11 2022-01-07 25.589 277,135 -7,913 0.01% 7,091,579
2022-01-10 2022-01-06 25.248 285,048 +8,705 0.01% 7,196,810
2022-01-07 2022-01-05 25.778 276,343 -7,123 0.01% 7,123,692
2022-01-06 2022-01-04 25.336 283,466 +6,331 0.01% 7,181,942
2022-01-05 2022-01-03 25.526 277,135 +792 0.01% 7,074,069
2022-01-04 2021-12-31 24.692 276,343 -475 0.01% 6,823,380
2021-12-30 2021-12-28 24.414 276,818 -7,914 0.01% 6,758,152
2021-12-29 2021-12-24 24.161 284,732 -475 0.01% 6,879,402
2021-12-23 2021-12-21 23.883 285,207 +7,914 0.01% 6,811,590
2021-12-22 2021-12-20 23.832 277,293 +475 0.01% 6,608,564
2021-12-21 2021-12-17 24.212 276,818 -7,914 0.01% 6,702,184
2021-12-17 2021-12-15 23.681 284,732 +8,389 0.01% 6,742,678
2021-12-16 2021-12-14 23.782 276,343 +791 0.01% 6,571,956
2021-12-15 2021-12-13 24.439 275,552 +1,075 0.01% 6,734,209
2021-12-14 2021-12-10 24.591 274,477 -475 0.01% 6,749,558
2021-12-13 2021-12-09 24.894 274,952 -633 0.01% 6,844,625
2021-12-10 2021-12-08 24.237 275,585 +7,913 0.01% 6,679,296
2021-12-09 2021-12-07 23.807 267,672 +792 0.01% 6,372,508
2021-12-08 2021-12-06 23.276 266,880 +475 0.01% 6,212,011
2021-12-07 2021-12-03 23.428 266,405 +474 0.01% 6,241,351
2021-12-03 2021-12-01 23.580 265,931 -791 0.01% 6,270,572
2021-12-02 2021-11-30 23.403 266,722 +317 0.01% 6,242,037
2021-11-29 2021-11-25 25.715 266,405 +791 0.01% 6,850,674
2021-11-15 2021-11-11 27.105 265,614 +851 0.01% 7,199,541
2021-10-18 2021-10-12 25.905 264,763 +831 0.01% 6,858,635
2021-10-08 2021-10-06 25.147 263,932 +159 0.01% 6,636,997
2021-10-07 2021-10-05 25.121 263,773 +158 0.01% 6,626,333
2021-09-29 2021-09-27 24.414 263,615 -1,583 0.01% 6,435,818
2021-09-23 2021-09-20 24.136 265,198 +792 0.01% 6,400,739
2021-09-20 2021-09-16 25.172 264,406 +316 0.01% 6,655,599
2021-09-15 2021-09-13 25.715 264,090 +838 0.01% 6,791,143
2021-09-08 2021-09-06 26.560 263,252 +4,770 0.01% 6,992,016
2021-09-07 2021-09-03 26.945 258,482 +1,247 0.01% 6,964,821
2021-09-06 2021-09-02 27.330 257,235 +6,235 0.01% 7,030,238
2021-09-02 2021-08-31 27.009 251,000 +5,456 0.01% 6,779,321
2021-08-30 2021-08-26 27.715 245,544 -780 0.01% 6,805,240
2021-08-24 2021-08-20 28.677 246,324 -312 0.01% 7,063,901
2021-08-13 2021-08-11 28.421 246,636 +597 0.01% 7,009,557
2021-08-11 2021-08-09 28.741 246,039 -264 0.01% 7,071,513
2021-08-06 2021-08-04 28.870 246,303 -467 0.01% 7,110,704
2021-08-04 2021-08-02 28.741 246,770 -4,677 0.01% 7,092,523
2021-07-29 2021-07-27 28.485 251,447 +4,677 0.01% 7,162,420
2021-07-28 2021-07-26 29.062 246,770 +155 0.01% 7,171,681
2021-07-15 2021-07-13 29.191 246,615 +716 0.01% 7,198,819
2021-07-13 2021-07-09 28.677 245,899 +2,338 0.01% 7,051,714
2021-07-07 2021-07-05 29.768 243,561 -779 0.01% 7,250,302
2021-07-06 2021-07-02 29.447 244,340 -830 0.01% 7,195,113
2021-06-29 2021-06-25 29.960 245,170 +156 0.01% 7,345,385
2021-06-24 2021-06-22 30.666 245,014 +779 0.01% 7,513,619
2021-06-22 2021-06-18 30.409 244,235 -16,055 0.01% 7,427,055
2021-06-16 2021-06-11 30.474 260,290 -12 0.01% 7,931,977
2021-06-15 2021-06-10 30.409 260,302 -3,117 0.01% 7,915,643
2021-06-11 2021-06-09 29.768 263,419 +779 0.01% 7,841,433
2021-06-07 2021-06-03 29.704 262,640 -1,559 0.01% 7,801,394
2021-06-02 2021-05-31 29.319 264,199 +2,339 0.01% 7,746,005
2021-06-01 2021-05-28 30.025 261,860 +3,117 0.01% 7,862,224
2021-05-28 2021-05-26 30.409 258,743 -1,559 0.01% 7,868,235
2021-05-20 2021-05-17 29.255 260,302 -95 0.01% 7,615,049
2021-05-17 2021-05-13 29.191 260,397 -2,182 0.01% 7,601,123
2021-05-13 2021-05-11 29.126 262,579 +1,143 0.01% 7,647,971
2021-05-11 2021-05-07 29.255 261,436 +1,714 0.01% 7,648,224
2021-05-10 2021-05-06 28.998 259,722 +2,338 0.01% 7,531,432
2021-04-26 2021-04-22 30.538 257,384 -9,352 0.01% 7,859,934
2021-04-16 2021-04-14 30.281 266,736 -50 0.01% 8,077,073
2021-04-15 2021-04-13 30.089 266,786 +946 0.01% 8,027,240
2021-04-09 2021-04-07 30.345 265,840 +1,559 0.01% 8,066,996
2021-04-07 2021-03-31 30.859 264,281 -16,678 0.01% 8,155,327
2021-04-01 2021-03-30 31.308 280,959 -3,118 0.01% 8,796,161
2021-03-30 2021-03-26 31.201 284,077 +10,244 0.01% 8,863,439
2021-03-26 2021-03-24 30.938 273,833 +31,903 0.01% 8,471,718
2021-03-25 2021-03-23 31.530 241,930 -15,344 0.01% 7,628,042
2021-03-24 2021-03-22 31.267 257,274 +15,040 0.01% 8,044,098
2021-03-18 2021-03-16 32.649 242,234 +608 0.01% 7,908,691
2021-03-15 2021-03-11 32.649 241,626 +725 0.01% 7,888,841
2021-02-24 2021-02-22 31.069 240,901 -3,038 0.01% 7,484,598
2021-02-18 2021-02-16 31.069 243,939 -1,216 0.01% 7,578,986
2021-02-17 2021-02-11 29.687 245,155 +783 0.01% 7,277,884
2021-02-01 2021-01-28 30.213 244,372 -1,216 0.01% 7,383,325
2021-01-22 2021-01-20 30.608 245,588 +1,519 0.01% 7,517,059
2021-01-21 2021-01-19 31.003 244,069 -3,798 0.01% 7,566,959
2021-01-14 2021-01-12 30.477 247,867 +541 0.01% 7,554,184
2020-12-21 2020-12-17 30.279 247,326 +1,519 0.01% 7,488,856
2020-12-15 2020-12-11 31.135 245,807 +557 0.01% 7,653,203
2020-12-10 2020-12-08 30.740 245,250 -760 0.01% 7,539,000
2020-12-09 2020-12-07 30.608 246,010 +3,798 0.01% 7,529,976
2020-11-25 2020-11-23 31.267 242,212 -6,988 0.01% 7,573,160
2020-11-20 2020-11-18 31.859 249,200 +759 0.01% 7,939,282
2020-11-19 2020-11-17 31.925 248,441 -1,519 0.01% 7,931,455
2020-11-18 2020-11-16 31.267 249,960 -760 0.01% 7,815,414
2020-11-17 2020-11-13 31.991 250,720 -1,519 0.01% 8,020,715
2020-11-16 2020-11-12 32.583 252,239 -2,279 0.01% 8,218,741
2020-11-13 2020-11-11 32.122 254,518 -7,014 0.01% 8,175,723
2020-11-10 2020-11-06 28.568 261,532 +6,988 0.01% 7,471,407
2020-10-30 2020-10-28 27.054 254,544 -304 0.01% 6,886,405
2020-10-29 2020-10-27 27.120 254,848 -760 0.01% 6,911,404
2020-10-21 2020-10-19 27.515 255,608 +152 0.01% 7,032,967
2020-10-16 2020-10-14 27.910 255,456 +665 0.01% 7,129,676
2020-09-15 2020-09-11 26.593 254,791 +1,047 0.01% 6,775,686
2020-09-09 2020-09-07 27.850 253,744 +3,651 0.01% 7,066,656
2020-08-28 2020-08-26 28.183 250,093 -11,230 0.01% 7,048,490
2020-08-27 2020-08-25 28.117 261,323 -3,443 0.01% 7,347,538
2020-08-24 2020-08-20 27.850 264,766 +1,497 0.01% 7,373,613
2020-08-21 2020-08-19 27.850 263,269 +10,481 0.01% 7,331,922
2020-08-20 2020-08-18 27.516 252,788 -748 0.01% 6,955,619
2020-08-13 2020-08-11 25.378 253,536 +857 0.01% 6,434,359
2020-08-10 2020-08-06 24.577 252,679 -524 0.01% 6,210,107
2020-08-04 2020-07-31 23.909 253,203 +299 0.01% 6,053,882
2020-07-29 2020-07-27 23.108 252,904 -449 0.01% 5,844,049
2020-07-27 2020-07-23 23.749 253,353 +150 0.01% 6,016,860
2020-07-24 2020-07-22 23.963 253,203 +599 0.01% 6,067,410
2020-07-23 2020-07-21 24.256 252,604 -7,936 0.01% 6,127,286
2020-07-22 2020-07-20 24.524 260,540 +4,492 0.01% 6,389,387
2020-07-20 2020-07-16 24.898 256,048 -150 0.01% 6,374,988
2020-07-16 2020-07-14 25.325 256,198 +749 0.01% 6,488,229
2020-07-15 2020-07-13 25.058 255,449 +477 0.01% 6,401,019
2020-07-13 2020-07-09 24.817 254,972 +5,990 0.01% 6,327,764
2020-07-08 2020-07-06 26.367 248,982 -22,460 0.01% 6,564,886
2020-06-29 2020-06-24 26.073 271,442 +14,973 0.01% 7,077,322
2020-06-15 2020-06-11 26.073 256,469 -3,317 0.01% 6,686,930
2020-06-12 2020-06-10 26.634 259,786 -8,984 0.01% 6,919,154
2020-06-11 2020-06-09 27.516 268,770 -300 0.01% 7,395,373
2020-06-10 2020-06-08 26.313 269,070 +1,498 0.01% 7,080,168
2020-06-09 2020-06-05 26.046 267,572 +4,492 0.01% 6,969,271
2020-06-04 2020-06-02 24.443 263,080 -7,487 0.01% 6,430,593
2020-06-03 2020-06-01 24.016 270,567 -3,743 0.01% 6,497,953
2020-06-02 2020-05-29 23.054 274,310 -150 0.01% 6,324,039
2020-06-01 2020-05-28 23.215 274,460 +3,743 0.01% 6,371,489
2020-05-29 2020-05-27 23.375 270,717 +5,241 0.01% 6,327,988
2020-05-28 2020-05-26 23.882 265,476 +7,487 0.01% 6,340,228
2020-05-27 2020-05-25 23.402 257,989 +16,470 0.01% 6,037,364
2020-05-26 2020-05-22 24.283 241,519 +10,482 0.01% 5,864,855
2020-05-14 2020-05-12 28.584 231,037 +242 0.01% 6,604,005
2020-05-12 2020-05-08 28.785 230,795 -22,460 0.01% 6,643,329
2020-05-11 2020-05-07 28.317 253,255 +749 0.01% 7,171,433
2020-05-05 2020-04-29 29.052 252,506 +7,486 0.01% 7,335,725
2020-04-23 2020-04-21 28.183 245,020 -11,230 0.01% 6,905,515
2020-04-21 2020-04-17 29.386 256,250 -748 0.01% 7,530,063
2020-04-17 2020-04-15 28.651 256,998 +188 0.01% 7,363,243
2020-04-14 2020-04-08 28.317 256,810 +3,444 0.01% 7,272,100
2020-04-07 2020-04-03 26.233 253,366 +450 0.01% 6,646,636
2020-04-03 2020-04-01 27.115 252,916 -749 0.01% 6,857,794
2020-04-02 2020-03-31 29.928 253,665 +8,235 0.01% 7,591,803
2020-04-01 2020-03-30 28.624 245,430 +6,643 0.01% 7,025,247
2020-03-31 2020-03-27 28.830 238,787 +3,350 0.01% 6,884,270
2020-03-27 2020-03-25 27.430 235,437 -73 0.01% 6,458,001
2020-03-25 2020-03-23 25.563 235,510 +292 0.01% 6,020,283
2020-03-20 2020-03-18 26.963 235,218 +291 0.01% 6,342,200
2020-03-19 2020-03-17 28.006 234,927 +3,351 0.01% 6,579,471
2020-03-17 2020-03-13 29.860 231,576 +9,032 0.01% 6,914,817
2020-03-16 2020-03-12 30.409 222,544 +11,946 0.01% 6,767,333
2020-03-13 2020-03-11 31.645 210,598 -7,238 0.00% 6,664,278
2020-03-11 2020-03-09 30.615 217,836 +1,893 0.01% 6,669,026
2020-03-10 2020-03-06 32.331 215,943 -145 0.01% 6,981,648
2020-03-03 2020-02-28 31.645 216,088 +2,913 0.01% 6,838,006
2020-03-02 2020-02-27 32.606 213,175 +292 0.01% 6,950,688
2020-02-27 2020-02-25 33.086 212,883 +4,079 0.00% 7,043,458
2020-02-26 2020-02-24 32.949 208,804 +291 0.00% 6,879,834
2020-02-24 2020-02-20 34.116 208,513 +3,642 0.00% 7,113,567
2020-02-21 2020-02-19 34.733 204,871 -2,913 0.00% 7,115,885
2020-02-20 2020-02-18 34.459 207,784 -838 0.00% 7,160,012
2020-02-19 2020-02-17 34.733 208,622 -5,827 0.00% 7,246,170
2020-02-13 2020-02-11 33.223 214,449 -1,676 0.01% 7,124,712
2020-02-10 2020-02-06 33.704 216,125 +583 0.01% 7,284,243
2020-02-03 2020-01-30 33.841 215,542 +2,914 0.01% 7,294,184
2020-01-31 2020-01-29 35.214 212,628 -7,284 0.00% 7,487,481
2020-01-20 2020-01-16 37.273 219,912 +10,926 0.01% 8,196,844
2020-01-17 2020-01-15 37.411 208,986 -2,185 0.00% 7,818,287
2020-01-10 2020-01-08 34.459 211,171 -2,914 0.00% 7,276,724
2020-01-06 2020-01-02 35.283 214,085 -1,894 0.01% 7,553,483
2020-01-03 2019-12-31 35.489 215,979 -437 0.01% 7,664,785
2020-01-02 2019-12-27 35.077 216,416 -5,390 0.01% 7,591,161
2019-12-13 2019-12-11 34.322 221,806 -583 0.01% 7,612,744
2019-12-09 2019-12-05 33.635 222,389 +437 0.01% 7,480,098
2019-12-06 2019-12-04 33.772 221,952 -1,457 0.01% 7,495,870
2019-11-29 2019-11-27 33.635 223,409 +146 0.01% 7,514,406
2019-11-27 2019-11-25 33.292 223,263 -291 0.01% 7,432,868
2019-11-19 2019-11-15 31.370 223,554 +582 0.01% 7,012,882
2019-11-18 2019-11-14 30.958 222,972 +292 0.01% 6,902,792
2019-11-11 2019-11-07 34.733 222,680 +291 0.01% 7,734,454
2019-11-05 2019-11-01 34.253 222,389 -2,914 0.01% 7,617,488
2019-10-31 2019-10-29 33.155 225,303 +2,914 0.01% 7,469,852
2019-10-29 2019-10-25 33.223 222,389 +583 0.01% 7,388,505
2019-10-23 2019-10-21 32.537 221,806 +10 0.01% 7,216,881
2019-10-22 2019-10-18 32.125 221,796 +146 0.01% 7,125,207
2019-10-21 2019-10-17 33.223 221,650 +728 0.01% 7,363,953
2019-10-15 2019-10-11 32.880 220,922 +728 0.01% 7,263,942
2019-10-11 2019-10-09 31.850 220,194 +2,040 0.01% 7,013,283
2019-10-08 2019-10-03 34.322 218,154 +437 0.01% 7,487,401
2019-09-30 2019-09-26 32.811 217,717 +291 0.01% 7,143,617
2019-09-27 2019-09-25 33.498 217,426 +1,457 0.01% 7,283,317
2019-09-25 2019-09-23 33.704 215,969 +583 0.01% 7,278,985
2019-09-24 2019-09-20 34.322 215,386 +1,457 0.01% 7,392,399
2019-09-23 2019-09-19 35.145 213,929 -5,099 0.01% 7,518,610
2019-09-20 2019-09-18 34.802 219,028 +10,926 0.01% 7,622,642
2019-09-16 2019-09-12 36.244 208,102 +7,284 0.00% 7,542,374
2019-09-13 2019-09-11 36.587 200,818 +728 0.00% 7,347,300
2019-09-09 2019-09-05 36.312 200,090 -5,827 0.00% 7,265,725
2019-09-06 2019-09-04 37.067 205,917 -728 0.00% 7,632,800
2019-09-05 2019-09-03 35.685 206,645 +728 0.00% 7,374,191
2019-09-04 2019-09-02 35.616 205,917 +2,324 0.00% 7,333,916
2019-09-02 2019-08-29 37.074 203,593 -7,202 0.00% 7,547,975
2019-08-20 2019-08-16 38.462 210,795 -5,329 0.01% 8,107,677
2019-08-16 2019-08-14 36.518 216,124 -3,457 0.01% 7,892,509
2019-08-14 2019-08-12 35.477 219,581 +1,440 0.01% 7,790,082
2019-08-13 2019-08-09 37.490 218,141 -504 0.01% 8,178,194
2019-08-09 2019-08-07 37.421 218,645 +288 0.01% 8,181,910
2019-08-07 2019-08-05 37.074 218,357 +6,482 0.01% 8,095,333
2019-08-06 2019-08-02 38.671 211,875 -721 0.01% 8,193,346
2019-08-05 2019-08-01 39.087 212,596 +289 0.01% 8,309,786
2019-08-02 2019-07-31 39.504 212,307 +720 0.01% 8,386,929
2019-08-01 2019-07-30 39.990 211,587 +7,202 0.01% 8,461,314
2019-07-31 2019-07-29 39.851 204,385 +432 0.00% 8,144,929
2019-07-29 2019-07-25 42.281 203,953 +288 0.00% 8,623,305
2019-07-26 2019-07-24 42.697 203,665 +1,152 0.00% 8,695,967
2019-07-10 2019-07-08 42.975 202,513 +432 0.00% 8,703,019
2019-07-05 2019-07-03 44.225 202,081 +1,441 0.00% 8,936,990
2019-07-04 2019-07-02 43.878 200,640 +288 0.00% 8,803,613
2019-07-03 2019-06-28 43.808 200,352 -2,161 0.00% 8,777,067
2019-07-02 2019-06-27 45.058 202,513 +288 0.00% 9,124,813
2019-06-17 2019-06-13 43.947 202,225 +144 0.00% 8,887,199
2019-05-29 2019-05-27 46.030 202,081 -2,881 0.00% 9,301,765
2019-05-28 2019-05-24 45.474 204,962 -720 0.00% 9,320,539
2019-05-24 2019-05-22 45.544 205,682 -2,736 0.00% 9,367,560
2019-05-22 2019-05-20 44.017 208,418 +2,880 0.00% 9,173,833
2019-05-21 2019-05-17 44.155 205,538 -1,440 0.00% 9,075,605
2019-05-14 2019-05-09 43.392 206,978 +288 0.00% 8,981,121
2019-05-10 2019-05-08 44.155 206,690 +288 0.00% 9,126,472
2019-05-08 2019-05-06 44.502 206,402 -1,440 0.00% 9,185,405
2019-04-30 2019-04-26 44.294 207,842 +3,601 0.00% 9,206,199
2019-04-25 2019-04-23 43.878 204,241 +1,728 0.00% 8,961,617
2019-04-24 2019-04-18 44.086 202,513 -3,313 0.00% 8,927,976
2019-04-12 2019-04-10 45.405 205,826 +3,313 0.00% 9,345,539
2019-04-04 2019-04-02 46.446 202,513 +1,584 0.00% 9,406,009
2019-04-03 2019-04-01 48.640 200,929 -2,880 0.00% 9,773,138
2019-04-02 2019-03-29 47.651 203,809 +3,372 0.00% 9,711,791
2019-04-01 2019-03-28 47.228 200,437 -2,833 0.00% 9,466,212
2019-03-28 2019-03-26 47.087 203,270 +2,833 0.00% 9,571,308
2019-03-26 2019-03-22 47.087 200,437 -708 0.00% 9,437,912
2019-03-07 2019-03-05 45.745 201,145 -14,591 0.00% 9,201,454
2019-03-01 2019-02-27 44.969 215,736 +2,833 0.01% 9,701,396
2019-02-18 2019-02-14 44.475 212,903 +2,833 0.01% 9,468,791
2019-02-11 2019-02-04 44.757 210,070 -7,082 0.01% 9,402,113
2019-02-01 2019-01-30 42.004 217,152 -4,958 0.01% 9,121,221
2019-01-30 2019-01-28 41.510 222,110 +1,416 0.01% 9,219,718
2019-01-28 2019-01-24 41.016 220,694 +142 0.01% 9,051,881
2019-01-24 2019-01-22 40.168 220,552 -14,165 0.01% 8,859,219
2019-01-23 2019-01-21 40.663 234,717 -709 0.01% 9,544,193
2019-01-22 2019-01-18 40.098 235,426 -5,666 0.01% 9,440,064
2019-01-17 2019-01-15 39.109 241,092 +14,166 0.01% 9,428,981
2019-01-15 2019-01-11 37.839 226,926 +5,666 0.01% 8,586,600
2019-01-11 2019-01-09 38.262 221,260 +708 0.01% 8,465,924
2019-01-08 2019-01-04 39.533 220,552 -3,116 0.01% 8,719,091
2019-01-02 2018-12-27 38.051 223,668 +2,833 0.01% 8,510,691
2018-12-28 2018-12-24 39.251 220,835 -1,983 0.01% 8,667,920
2018-12-27 2018-12-20 38.827 222,818 +1,983 0.01% 8,651,375
2018-12-17 2018-12-13 40.663 220,835 -1,417 0.01% 8,979,716
2018-12-13 2018-12-11 39.321 222,252 +840 0.01% 8,739,228
2018-12-11 2018-12-07 40.874 221,412 +283 0.01% 9,050,069
2018-12-05 2018-12-03 40.027 221,129 -425 0.01% 8,851,176
2018-12-04 2018-11-30 38.474 221,554 -1,700 0.01% 8,524,095
2018-12-03 2018-11-29 38.968 223,254 +1,417 0.01% 8,699,825
2018-11-21 2018-11-19 41.792 221,837 +708 0.01% 9,271,028
2018-10-08 2018-10-04 40.874 221,129 -7,083 0.01% 9,038,502
2018-09-27 2018-09-24 42.357 228,212 +11,757 0.01% 9,666,337
2018-09-24 2018-09-20 41.721 216,455 +1,417 0.01% 9,030,822
2018-09-17 2018-09-13 42.216 215,038 -708 0.01% 9,077,967
2018-09-12 2018-09-10 41.369 215,746 -50,571 0.01% 8,925,089
2018-09-05 2018-09-03 43.661 266,317 +2,358 0.01% 11,627,685
2018-08-28 2018-08-24 43.804 263,959 -702 0.01% 11,562,333
2018-08-27 2018-08-23 42.878 264,661 -49,140 0.01% 11,348,026
2018-08-24 2018-08-22 43.091 313,801 -21,060 0.01% 13,522,083
2018-08-20 2018-08-16 43.661 334,861 -1,053 0.01% 14,620,389
2018-08-17 2018-08-15 43.091 335,914 -14,742 0.01% 14,474,960
2018-08-15 2018-08-13 44.088 350,656 +702 0.01% 15,459,869
2018-08-14 2018-08-10 43.804 349,954 -702 0.01% 15,329,217
2018-08-10 2018-08-08 44.302 350,656 +702 0.01% 15,534,796
2018-08-09 2018-08-07 44.302 349,954 -983 0.01% 15,503,696
2018-08-07 2018-08-03 42.023 350,937 +36,504 0.01% 14,747,386
2018-08-02 2018-07-31 44.017 314,433 +52,931 0.01% 13,840,459
2018-08-01 2018-07-30 43.020 261,502 +32,292 0.01% 11,249,827
2018-07-11 2018-07-09 42.165 229,210 +281 0.01% 9,664,717
2018-06-27 2018-06-25 42.308 228,929 +1,263 0.01% 9,685,480
2018-06-22 2018-06-20 43.305 227,666 +3,510 0.01% 9,859,063
2018-06-21 2018-06-19 43.519 224,156 -4,914 0.01% 9,754,959
2018-06-11 2018-06-07 43.804 229,070 +3,510 0.01% 10,034,072
2018-06-07 2018-06-05 45.086 225,560 -912 0.01% 10,169,502
2018-06-06 2018-06-04 44.729 226,472 -702 0.01% 10,129,967
2018-06-01 2018-05-30 42.450 227,174 -3,510 0.01% 9,643,591
2018-05-16 2018-05-14 42.949 230,684 -3,510 0.01% 9,907,605
2018-05-15 2018-05-11 42.878 234,194 +1,404 0.01% 10,041,675
2018-05-10 2018-05-08 40.883 232,790 -3,510 0.01% 9,517,220
2018-05-09 2018-05-07 39.530 236,300 -14,040 0.01% 9,340,940
2018-04-17 2018-04-13 39.886 250,340 -1,404 0.01% 9,985,094
2018-04-10 2018-04-06 38.960 251,744 -702 0.01% 9,807,997
2018-04-03 2018-03-28 39.856 252,446 +15,104 0.01% 10,061,563
2018-03-29 2018-03-27 39.929 237,342 +7,025 0.01% 9,476,804
2018-03-27 2018-03-23 40.727 230,317 -275 0.01% 9,380,230
2018-03-20 2018-03-16 42.325 230,592 +275 0.01% 9,759,721
2018-03-14 2018-03-12 40.364 230,317 -2,342 0.01% 9,296,627
2018-03-13 2018-03-09 39.784 232,659 -241 0.01% 9,256,036
2018-03-09 2018-03-07 39.130 232,900 +689 0.01% 9,113,451
2018-03-08 2018-03-06 39.203 232,211 -723 0.01% 9,103,349
2018-02-28 2018-02-26 38.840 232,934 -2,480 0.01% 9,047,140
2018-02-26 2018-02-22 38.187 235,414 +689 0.01% 8,989,648
2018-02-21 2018-02-15 38.477 234,725 +1,791 0.01% 9,031,499
2018-02-14 2018-02-12 37.533 232,934 -1,378 0.01% 8,742,750
2018-02-09 2018-02-07 38.041 234,312 -964 0.01% 8,913,545
2018-02-08 2018-02-06 38.114 235,276 -69 0.01% 8,967,297
2018-02-02 2018-01-31 39.711 235,345 +1,378 0.01% 9,345,810
2018-01-30 2018-01-26 40.219 233,967 -4,684 0.01% 9,409,987
2018-01-29 2018-01-25 39.348 238,651 -3,443 0.01% 9,390,467
2018-01-26 2018-01-24 39.203 242,094 -2,066 0.01% 9,490,791
2018-01-25 2018-01-23 38.913 244,160 -2,066 0.01% 9,500,882
2018-01-18 2018-01-16 37.533 246,226 +1,377 0.01% 9,241,641
2018-01-17 2018-01-15 37.751 244,849 +2,066 0.01% 9,243,284
2018-01-16 2018-01-12 37.969 242,783 +1,378 0.01% 9,218,168
2018-01-12 2018-01-10 38.187 241,405 +688 0.01% 9,218,423
2018-01-11 2018-01-09 38.550 240,717 +551 0.01% 9,279,529
2018-01-09 2018-01-05 39.203 240,166 -3,237 0.01% 9,415,208
2018-01-08 2018-01-04 37.461 243,403 +4,821 0.01% 9,118,014
2017-12-19 2017-12-15 36.589 238,582 +1,378 0.01% 8,729,570
2017-12-14 2017-12-12 37.025 237,204 +413 0.01% 8,782,473
2017-11-24 2017-11-22 38.550 236,791 +2,755 0.01% 9,128,183
2017-11-21 2017-11-17 38.985 234,036 -723 0.01% 9,123,922
2017-11-20 2017-11-16 38.477 234,759 +688 0.01% 9,032,807
2017-11-09 2017-11-07 39.058 234,071 -2,513 0.01% 9,142,280
2017-11-06 2017-11-02 38.259 236,584 -1,206 0.01% 9,051,501
2017-11-03 2017-11-01 38.332 237,790 +689 0.01% 9,114,905
2017-11-02 2017-10-31 38.259 237,101 +2,755 0.01% 9,071,281
2017-11-01 2017-10-30 39.058 234,346 -241 0.01% 9,153,021
2017-10-31 2017-10-27 39.203 234,587 -5,234 0.01% 9,196,495
2017-10-30 2017-10-26 39.348 239,821 -2,755 0.01% 9,436,504
2017-10-27 2017-10-25 39.203 242,576 +2,755 0.01% 9,509,687
2017-10-26 2017-10-24 39.348 239,821 -551 0.01% 9,436,504
2017-10-18 2017-10-16 39.929 240,372 -4,133 0.01% 9,597,789
2017-10-16 2017-10-12 39.711 244,505 -7,576 0.01% 9,709,563
2017-10-13 2017-10-11 39.348 252,081 -1,377 0.01% 9,918,912
2017-10-11 2017-10-09 38.550 253,458 +10,469 0.01% 9,770,688
2017-10-10 2017-10-06 38.695 242,989 -689 0.01% 9,402,394
2017-09-29 2017-09-27 37.533 243,678 +689 0.01% 9,146,006
2017-09-25 2017-09-21 37.751 242,989 +1,377 0.01% 9,173,068
2017-09-22 2017-09-20 37.969 241,612 +689 0.01% 9,173,706
2017-09-19 2017-09-15 38.840 240,923 -689 0.01% 9,357,432
2017-09-13 2017-09-11 38.695 241,612 +1,377 0.01% 9,349,112
2017-09-07 2017-09-05 39.279 240,235 -137 0.01% 9,436,175
2017-09-06 2017-09-04 39.572 240,372 +7,018 0.01% 9,512,015
2017-08-25 2017-08-22 40.305 233,354 -239 0.01% 9,405,304
2017-08-18 2017-08-16 39.645 233,593 -409 0.01% 9,260,874
2017-08-11 2017-08-09 40.158 234,002 +6,823 0.01% 9,397,126
2017-08-09 2017-08-07 39.499 227,179 -2,047 0.01% 8,973,293
2017-08-08 2017-08-04 39.938 229,226 -1,365 0.01% 9,154,935
2017-07-27 2017-07-25 39.425 230,591 -3,002 0.01% 9,091,165
2017-07-25 2017-07-21 39.425 233,593 +955 0.01% 9,209,520
2017-07-19 2017-07-17 39.059 232,638 -3,002 0.01% 9,086,628
2017-07-17 2017-07-13 39.132 235,640 -1,501 0.01% 9,221,152
2017-07-14 2017-07-12 38.253 237,141 -2,592 0.01% 9,071,353
2017-07-11 2017-07-07 39.279 239,733 -1,365 0.01% 9,416,457
2017-06-30 2017-06-28 36.934 241,098 +1,365 0.01% 8,904,695
2017-06-29 2017-06-27 36.787 239,733 +2,592 0.01% 8,819,144
2017-06-28 2017-06-26 37.300 237,141 -10,234 0.01% 8,845,438
2017-06-12 2017-06-08 39.059 247,375 -137 0.01% 9,662,242
2017-06-09 2017-06-07 39.792 247,512 -136 0.01% 9,848,974
2017-06-08 2017-06-06 40.451 247,648 -1,092 0.01% 10,017,718
2017-06-07 2017-06-05 38.839 248,740 -1,364 0.01% 9,660,874
2017-06-05 2017-06-01 38.253 250,104 -2,730 0.01% 9,567,226
2017-06-01 2017-05-29 38.400 252,834 +683 0.01% 9,708,713
2017-05-02 2017-04-27 37.593 252,151 -956 0.01% 9,479,228
2017-04-28 2017-04-26 38.326 253,107 -5,731 0.01% 9,700,648
2017-04-19 2017-04-13 37.520 258,838 -2,047 0.01% 9,711,647
2017-04-18 2017-04-12 37.154 260,885 -1,228 0.01% 9,692,861
2017-04-12 2017-04-10 36.421 262,113 -4,230 0.01% 9,546,405
2017-04-07 2017-04-05 36.055 266,343 -1,501 0.01% 9,602,875
2017-04-05 2017-03-31 37.210 267,844 +5,153 0.01% 9,966,502
2017-04-03 2017-03-30 37.210 262,691 -1,339 0.01% 9,774,758
2017-03-29 2017-03-27 36.388 264,030 -267 0.01% 9,607,574
2017-03-27 2017-03-23 36.388 264,297 -4,015 0.01% 9,617,289
2017-03-22 2017-03-20 36.612 268,312 +4,149 0.01% 9,823,532
2017-03-21 2017-03-17 35.342 264,163 +4,015 0.01% 9,336,081
2017-03-20 2017-03-16 36.612 260,148 -670 0.01% 9,524,629
2017-03-10 2017-03-08 35.865 260,818 -68,255 0.01% 9,354,278
2017-02-27 2017-02-23 35.193 329,073 -1,339 0.01% 11,580,962
2017-02-24 2017-02-22 35.043 330,412 -1,338 0.01% 11,578,709
2017-02-21 2017-02-17 34.744 331,750 +1,338 0.01% 11,526,445
2017-02-20 2017-02-16 34.296 330,412 +670 0.01% 11,331,828
2017-02-17 2017-02-15 34.670 329,742 -235 0.01% 11,432,040
2017-02-15 2017-02-13 33.848 329,977 +670 0.01% 11,168,976
2017-02-10 2017-02-08 34.072 329,307 -2,677 0.01% 11,220,114
2017-02-02 2017-01-27 32.727 331,984 +937 0.01% 10,864,825
2017-01-23 2017-01-19 32.727 331,047 -2,677 0.01% 10,834,160
2017-01-20 2017-01-18 33.026 333,724 +2,677 0.01% 11,021,512
2017-01-18 2017-01-16 33.474 331,047 -3,346 0.01% 11,081,515
2017-01-16 2017-01-12 33.101 334,393 -2,008 0.01% 11,068,592
2016-12-15 2016-12-13 33.175 336,401 -1,338 0.01% 11,160,194
2016-12-13 2016-12-09 33.250 337,739 -1,338 0.01% 11,229,818
2016-12-02 2016-11-30 35.043 339,077 -6,759 0.01% 11,882,359
2016-12-01 2016-11-29 33.698 345,836 +1,338 0.01% 11,654,086
2016-11-11 2016-11-09 32.876 344,498 -468 0.01% 11,325,852
2016-10-12 2016-10-07 33.101 344,966 +1,338 0.01% 11,418,564
2016-09-30 2016-09-28 33.997 343,628 -8,030 0.01% 11,682,383
2016-09-29 2016-09-27 34.296 351,658 +2,677 0.01% 12,060,482
2016-09-26 2016-09-22 35.118 348,981 -3,346 0.01% 12,255,502
2016-09-15 2016-09-13 33.549 352,327 -669 0.01% 11,820,171
2016-09-13 2016-09-09 34.894 352,996 -3,346 0.01% 12,317,375
2016-09-12 2016-09-08 34.894 356,342 +2,677 0.01% 12,434,129
2016-09-09 2016-09-07 33.848 353,665 -10,707 0.01% 11,970,761
2016-09-08 2016-09-06 34.120 364,372 -2,008 0.01% 12,432,469
2016-09-07 2016-09-05 33.743 366,380 -4,219 0.01% 12,362,697
2016-08-29 2016-08-25 33.290 370,599 -1,325 0.01% 12,337,205
2016-08-24 2016-08-22 32.535 371,924 -265 0.01% 12,100,558
2016-08-23 2016-08-19 32.309 372,189 +2,252 0.01% 12,024,894
2016-08-17 2016-08-15 33.516 369,937 -1,093 0.01% 12,398,943
2016-08-16 2016-08-12 33.818 371,030 +1,325 0.01% 12,547,609
2016-08-15 2016-08-11 33.290 369,705 +2,649 0.01% 12,307,443
2016-08-05 2016-08-03 32.460 367,056 +2,650 0.01% 11,914,470
2016-07-26 2016-07-22 33.139 364,406 +2,649 0.01% 12,076,024
2016-07-25 2016-07-21 33.894 361,757 +13,247 0.01% 12,261,320
2016-07-22 2016-07-20 33.743 348,510 +8,611 0.01% 11,759,713
2016-07-05 2016-06-30 31.025 339,899 +1,325 0.01% 10,545,463
2016-05-09 2016-05-05 30.648 338,574 -1,325 0.01% 10,376,564
2016-05-05 2016-05-03 30.421 339,899 +3,312 0.01% 10,340,198
2016-04-28 2016-04-26 31.554 336,587 -1,722 0.01% 10,620,563
2016-04-27 2016-04-25 31.705 338,309 +2,914 0.01% 10,725,975
2016-04-26 2016-04-22 31.931 335,395 -1,325 0.01% 10,709,542
2016-04-25 2016-04-21 31.856 336,720 -13,247 0.01% 10,726,432
2016-04-21 2016-04-19 31.478 349,967 -1,589 0.01% 11,016,334
2016-04-15 2016-04-13 31.554 351,556 +1,324 0.01% 11,092,891
2016-04-14 2016-04-12 31.025 350,232 +1,325 0.01% 10,866,047
2016-04-08 2016-04-06 30.135 348,907 -4,107 0.01% 10,514,150
2016-04-07 2016-04-05 31.843 353,014 +4,107 0.01% 11,240,932
2016-04-06 2016-04-01 31.997 348,907 +8,130 0.01% 11,164,087
2016-03-31 2016-03-29 32.306 340,777 +1,294 0.01% 11,009,301
2016-03-30 2016-03-24 32.229 339,483 -1,294 0.01% 10,941,258
2016-03-08 2016-03-04 32.384 340,777 -647 0.01% 11,035,639
2016-03-04 2016-03-02 31.456 341,424 +647 0.01% 10,739,935
2016-02-29 2016-02-25 30.513 340,777 +1,941 0.01% 10,398,258
2016-02-25 2016-02-23 31.456 338,836 -3,235 0.01% 10,658,526
2016-02-03 2016-02-01 30.730 342,071 -259 0.01% 10,511,769
2016-01-26 2016-01-22 29.895 342,330 -388 0.01% 10,233,981
2016-01-25 2016-01-21 29.339 342,718 +3,235 0.01% 10,054,866
2016-01-18 2016-01-14 32.384 339,483 -647 0.01% 10,993,734
2016-01-11 2016-01-07 33.775 340,130 +12,938 0.01% 11,487,871
2016-01-07 2016-01-05 34.007 327,192 -905 0.01% 11,126,755
2015-12-08 2015-12-04 35.939 328,097 -5,176 0.01% 11,791,482
2015-11-24 2015-11-20 35.012 333,273 -1,294 0.01% 11,668,406
2015-11-18 2015-11-16 33.466 334,567 +1,035 0.01% 11,196,549
2015-10-29 2015-10-27 36.480 333,532 -1,293 0.01% 12,167,257
2015-10-27 2015-10-23 36.789 334,825 -4,529 0.01% 12,317,938
2015-10-23 2015-10-20 35.630 339,354 -647 0.01% 12,091,135
2015-10-22 2015-10-19 35.939 340,001 -4,528 0.01% 12,219,300
2015-10-20 2015-10-16 35.475 344,529 -259 0.01% 12,222,264
2015-10-16 2015-10-14 34.471 344,788 +1,553 0.01% 11,885,027
2015-10-12 2015-10-08 35.475 343,235 +452 0.01% 12,176,359
2015-10-05 2015-09-30 33.079 342,783 +518 0.01% 11,339,038
2015-09-18 2015-09-16 34.007 342,265 +1,294 0.01% 11,639,340
2015-09-15 2015-09-11 33.775 340,971 +3,234 0.01% 11,516,276
2015-09-11 2015-09-09 34.780 337,737 +2,588 0.01% 11,746,388
2015-09-10 2015-09-08 35.371 335,149 +3,235 0.01% 11,854,464
2015-09-09 2015-09-07 34.278 331,914 +3,370 0.01% 11,377,213
2015-09-08 2015-09-04 34.668 328,544 +641 0.01% 11,389,962
2015-08-28 2015-08-26 33.653 327,903 +640 0.01% 11,034,901
2015-08-17 2015-08-13 35.605 327,263 -768 0.01% 11,652,189
2015-08-11 2015-08-07 37.010 328,031 +52,765 0.01% 12,140,568
2015-08-10 2015-08-06 37.323 275,266 +641 0.01% 10,273,685
2015-07-28 2015-07-24 39.587 274,625 -3,202 0.01% 10,871,609
2015-07-08 2015-07-06 38.650 277,827 +1,280 0.01% 10,738,050
2015-07-06 2015-07-02 39.665 276,547 -640 0.01% 10,969,288
2015-07-03 2015-06-30 38.650 277,187 -6,403 0.01% 10,713,314
2015-07-02 2015-06-29 38.416 283,590 -1,025 0.01% 10,894,362
2015-06-30 2015-06-26 39.119 284,615 -640 0.01% 11,133,746
2015-06-29 2015-06-25 38.884 285,255 +256 0.01% 11,091,962
2015-06-24 2015-06-22 39.041 284,999 -769 0.01% 11,126,514
2015-06-23 2015-06-19 38.728 285,768 +1,921 0.01% 11,067,284
2015-06-15 2015-06-11 39.743 283,847 +2,562 0.01% 11,281,007
2015-06-08 2015-06-04 40.134 281,285 +4,354 0.01% 11,289,000
2015-06-04 2015-06-02 41.461 276,931 +1,281 0.01% 11,481,850
2015-06-03 2015-06-01 41.773 275,650 +1,281 0.01% 11,514,831
2015-06-01 2015-05-28 41.930 274,369 +640 0.01% 11,504,165
2015-05-19 2015-05-15 42.554 273,729 -16,009 0.01% 11,648,315
2015-05-18 2015-05-14 41.227 289,738 -1,281 0.01% 11,944,973
2015-05-12 2015-05-08 42.242 291,019 -1,280 0.01% 12,293,184
2015-05-11 2015-05-07 41.383 292,299 -1,281 0.01% 12,096,201
2015-05-08 2015-05-06 42.398 293,580 -64,933 0.01% 12,447,212
2015-05-07 2015-05-05 42.164 358,513 -2,689 0.01% 15,116,263
2015-05-06 2015-05-04 42.554 361,202 -1,409 0.01% 15,370,657
2015-05-05 2015-04-30 41.695 362,611 -6,404 0.01% 15,119,172
2015-05-04 2015-04-29 41.149 369,015 -2,049 0.01% 15,184,497
2015-04-30 2015-04-28 41.305 371,064 -3,073 0.01% 15,326,757
2015-04-29 2015-04-27 40.212 374,137 -54,303 0.01% 15,044,705
2015-04-28 2015-04-24 38.572 428,440 +12,167 0.01% 16,525,809
2015-04-27 2015-04-23 38.025 416,273 +1,921 0.01% 15,828,982
2015-04-23 2015-04-21 37.713 414,352 +1,025 0.01% 15,626,523
2015-04-21 2015-04-17 37.791 413,327 -3,202 0.01% 15,620,140
2015-04-16 2015-04-14 38.338 416,529 +4,482 0.01% 15,968,809
2015-04-15 2015-04-13 38.494 412,047 +769 0.01% 15,861,325
2015-04-14 2015-04-10 38.572 411,278 -481 0.01% 15,863,836
2015-04-13 2015-04-09 38.728 411,759 -5,763 0.01% 15,946,690
2015-04-09 2015-04-02 39.584 417,522 -8,997 0.01% 16,527,128
2015-04-08 2015-04-01 39.822 426,519 +7,537 0.01% 16,984,970
2015-04-01 2015-03-30 39.902 418,982 -377 0.01% 16,718,132
2015-03-24 2015-03-20 37.199 419,359 +3,145 0.01% 15,599,853
2015-03-20 2015-03-18 37.438 416,214 +1,258 0.01% 15,582,110
2015-03-19 2015-03-17 37.438 414,956 -378 0.01% 15,535,013
2015-03-18 2015-03-16 37.915 415,334 +881 0.01% 15,747,243
2015-03-11 2015-03-09 39.902 414,453 +1,761 0.01% 16,537,417
2015-03-04 2015-03-02 41.174 412,692 -5,032 0.01% 16,991,999
2015-03-02 2015-02-26 41.094 417,724 -6,794 0.01% 17,165,982
2015-02-24 2015-02-18 40.140 424,518 +44,034 0.01% 17,040,258
2015-02-10 2015-02-06 40.697 380,484 -629 0.01% 15,484,423
2015-02-09 2015-02-05 40.220 381,113 -1,888 0.01% 15,328,263
2015-02-05 2015-02-03 39.743 383,001 -52,210 0.01% 15,221,540
2015-01-30 2015-01-28 39.902 435,211 -16,355 0.01% 17,365,698
2015-01-27 2015-01-23 39.107 451,566 -25,162 0.01% 17,659,362
2015-01-23 2015-01-21 38.312 476,728 -1,887 0.01% 18,264,440
2015-01-22 2015-01-20 38.948 478,615 -881 0.01% 18,641,080
2015-01-21 2015-01-19 38.789 479,496 -12,581 0.01% 18,599,167
2015-01-20 2015-01-16 38.233 492,077 +503 0.01% 18,813,380
2015-01-19 2015-01-15 38.312 491,574 -2,516 0.01% 18,833,222
2015-01-15 2015-01-13 38.312 494,090 -3,397 0.01% 18,929,615
2015-01-14 2015-01-12 38.074 497,487 -1,006 0.01% 18,941,132
2015-01-13 2015-01-09 38.074 498,493 -10,694 0.01% 18,979,434
2015-01-12 2015-01-08 37.597 509,187 -18,871 0.01% 19,143,755
2015-01-09 2015-01-07 36.404 528,058 +1,887 0.01% 19,223,647
2015-01-08 2015-01-06 36.643 526,171 +20,129 0.01% 19,280,421
2015-01-06 2015-01-02 36.404 506,042 +98,760 0.01% 18,422,167
2015-01-05 2014-12-31 36.404 407,282 +2,076 0.01% 14,826,866
2014-12-30 2014-12-24 36.722 405,206 +2,516 0.01% 14,880,123
2014-12-29 2014-12-22 36.563 402,690 +1,007 0.01% 14,723,713
2014-12-23 2014-12-19 36.404 401,683 +1,761 0.01% 14,623,038
2014-12-19 2014-12-17 36.325 399,922 -629 0.01% 14,527,142
2014-12-18 2014-12-16 36.722 400,551 +661 0.01% 14,709,180
2014-12-16 2014-12-12 37.040 399,890 +8,932 0.01% 14,812,049
2014-12-15 2014-12-11 37.120 390,958 +2,516 0.01% 14,512,280
2014-12-12 2014-12-10 37.676 388,442 +1,258 0.01% 14,635,016
2014-12-09 2014-12-05 37.676 387,184 +2,516 0.01% 14,587,619
2014-12-08 2014-12-04 37.835 384,668 -1,258 0.01% 14,553,977
2014-12-04 2014-12-02 38.789 385,926 -1,258 0.01% 14,969,681
2014-12-01 2014-11-27 38.471 387,184 -503 0.01% 14,895,375
2014-11-28 2014-11-26 38.630 387,687 +503 0.01% 14,976,357
2014-11-27 2014-11-25 38.312 387,184 +30,823 0.01% 14,833,824
2014-11-18 2014-11-14 39.822 356,361 +2,391 0.01% 14,191,117
2014-11-17 2014-11-13 39.663 353,970 +10,064 0.01% 14,039,630
2014-11-07 2014-11-05 39.027 343,906 +1,259 0.01% 13,421,774
2014-11-04 2014-10-31 39.504 342,647 +12,580 0.01% 13,536,051
2014-10-31 2014-10-29 39.663 330,067 +6,291 0.01% 13,091,558
2014-10-30 2014-10-28 39.902 323,776 -220 0.01% 12,919,242
2014-10-27 2014-10-23 40.140 323,996 -6,291 0.01% 13,005,280
2014-10-24 2014-10-22 40.538 330,287 -1,258 0.01% 13,389,067
2014-10-20 2014-10-16 38.153 331,545 +1,636 0.01% 12,649,472
2014-10-16 2014-10-14 38.233 329,909 +6,919 0.01% 12,613,276
2014-10-14 2014-10-10 38.551 322,990 -440 0.01% 12,451,437
2014-10-13 2014-10-09 39.584 323,430 +6,290 0.01% 12,802,604
2014-10-03 2014-09-29 38.471 317,140 +46,298 0.01% 12,200,709
2014-09-30 2014-09-26 39.584 270,842 +5,661 0.01% 10,720,969
2014-09-29 2014-09-25 39.584 265,181 +1,258 0.01% 10,496,885
2014-09-24 2014-09-22 39.743 263,923 +630 0.01% 10,489,044
2014-09-18 2014-09-16 40.140 263,293 +629 0.01% 10,568,646
2014-09-17 2014-09-15 41.015 262,664 +629 0.01% 10,773,056
2014-09-16 2014-09-12 41.650 262,035 +6,290 0.01% 10,913,882
2014-09-10 2014-09-05 43.081 255,745 -6,290 0.01% 11,017,806
2014-09-03 2014-09-01 41.842 262,035 +2,192 0.01% 10,963,940
2014-09-01 2014-08-28 41.361 259,843 +9,356 0.01% 10,747,255
2014-08-29 2014-08-27 42.563 250,487 -1,247 0.01% 10,661,457
2014-08-26 2014-08-22 42.723 251,734 -4,367 0.01% 10,754,889
2014-08-25 2014-08-21 42.964 256,101 -3,742 0.01% 11,003,045
2014-08-22 2014-08-20 42.964 259,843 -7,236 0.01% 11,163,815
2014-08-19 2014-08-15 42.162 267,079 -842 0.01% 11,260,620
2014-08-18 2014-08-14 41.922 267,921 -1,248 0.01% 11,231,694
2014-08-11 2014-08-07 41.040 269,169 -1,248 0.01% 11,046,682
2014-08-08 2014-08-06 40.639 270,417 -1,871 0.01% 10,989,522
2014-08-07 2014-08-05 40.880 272,288 +6,238 0.01% 11,131,034
2014-08-06 2014-08-04 40.880 266,050 -624 0.01% 10,876,027
2014-08-04 2014-07-31 40.719 266,674 -50,370 0.01% 10,858,785
2014-08-01 2014-07-30 40.238 317,044 -1,872 0.01% 12,757,339
2014-07-31 2014-07-29 39.838 318,916 -748 0.01% 12,704,850
2014-07-30 2014-07-28 39.597 319,664 -624 0.01% 12,657,779
2014-07-28 2014-07-24 39.757 320,288 -249 0.01% 12,733,834
2014-07-24 2014-07-22 39.196 320,537 -375 0.01% 12,563,882
2014-07-23 2014-07-21 38.796 320,912 -1,247 0.01% 12,449,966
2014-07-21 2014-07-17 39.116 322,159 -250 0.01% 12,601,636
2014-07-18 2014-07-16 39.116 322,409 +374 0.01% 12,611,415
2014-07-17 2014-07-15 38.876 322,035 -4,865 0.01% 12,519,346
2014-07-16 2014-07-14 38.315 326,900 -250 0.01% 12,525,055
2014-07-14 2014-07-10 38.395 327,150 -1,247 0.01% 12,560,857
2014-07-09 2014-07-07 37.834 328,397 -624 0.01% 12,424,474
2014-07-07 2014-07-03 37.914 329,021 -3,368 0.01% 12,474,455
2014-07-03 2014-06-30 36.311 332,389 -437 0.01% 12,069,289
2014-06-30 2014-06-26 36.792 332,826 -9,981 0.01% 12,245,225
2014-06-26 2014-06-24 36.471 342,807 +9,981 0.01% 12,502,530
2014-06-25 2014-06-23 36.712 332,826 +1,497 0.01% 12,218,547
2014-06-20 2014-06-18 37.673 331,329 +1,871 0.01% 12,482,286
2014-06-17 2014-06-13 38.395 329,458 -10,822 0.01% 12,649,472
2014-06-16 2014-06-12 37.914 340,280 -624 0.01% 12,901,327
2014-06-13 2014-06-11 37.673 340,904 -24,951 0.01% 12,843,009
2014-06-12 2014-06-10 37.914 365,855 -749 0.01% 13,870,974
2014-06-10 2014-06-06 37.994 366,604 +1,248 0.01% 13,928,757
2014-06-05 2014-06-03 39.677 365,356 +1,871 0.01% 14,496,337
2014-06-03 2014-05-29 38.635 363,485 +6,238 0.01% 14,043,339
2014-05-29 2014-05-27 38.555 357,247 -3,743 0.01% 13,773,696
2014-05-21 2014-05-19 37.673 360,990 -3,119 0.01% 13,599,717
2014-05-08 2014-05-05 37.593 364,109 -623 0.01% 13,688,035
2014-05-02 2014-04-29 37.834 364,732 -9,856 0.01% 13,799,162
2014-04-30 2014-04-28 37.673 374,588 -2,495 0.01% 14,112,000
2014-04-22 2014-04-16 37.433 377,083 -624 0.01% 14,115,318
2014-04-17 2014-04-15 37.673 377,707 -1,248 0.01% 14,229,503
2014-04-16 2014-04-14 37.433 378,955 -13,629 0.01% 14,185,393
2014-04-15 2014-04-11 36.792 392,584 -1,248 0.01% 14,443,822
2014-04-11 2014-04-09 36.311 393,832 -1,247 0.01% 14,300,329
2014-04-09 2014-04-07 36.471 395,079 -2,932 0.01% 14,408,945
2014-04-07 2014-04-03 35.910 398,011 -3,119 0.01% 14,292,557
2014-04-04 2014-04-02 35.589 401,130 -7,486 0.01% 14,275,948
2014-04-03 2014-04-01 36.563 408,616 -1,871 0.01% 14,940,171
2014-04-02 2014-03-31 36.073 410,487 +3,287 0.01% 14,807,572
2014-04-01 2014-03-28 35.339 407,200 -215 0.01% 14,389,902
2014-03-31 2014-03-27 34.931 407,415 -367 0.01% 14,231,247
2014-03-28 2014-03-26 34.849 407,782 -4,289 0.01% 14,210,786
2014-03-27 2014-03-25 34.767 412,071 -3,676 0.01% 14,326,623
2014-03-24 2014-03-20 32.972 415,747 -1,225 0.01% 13,707,955
2014-03-19 2014-03-17 33.053 416,972 +3,676 0.01% 13,782,376
2014-03-17 2014-03-13 34.114 413,296 -6,126 0.01% 14,099,368
2014-03-13 2014-03-11 34.767 419,422 -613 0.01% 14,582,198
2014-03-12 2014-03-10 34.931 420,035 -1,225 0.01% 14,672,071
2014-03-11 2014-03-07 35.012 421,260 -2,451 0.01% 14,749,242
2014-03-10 2014-03-06 35.257 423,711 -10,415 0.01% 14,938,798
2014-03-07 2014-03-05 34.849 434,126 -2,450 0.01% 15,128,847
2014-03-06 2014-03-04 34.114 436,576 +1,225 0.01% 14,893,553
2014-03-05 2014-03-03 33.625 435,351 +1,470 0.01% 14,638,579
2014-03-03 2014-02-27 33.625 433,881 -2,450 0.01% 14,589,151
2014-02-26 2014-02-24 33.298 436,331 -1,226 0.01% 14,529,090
2014-02-21 2014-02-19 34.033 437,557 -17,766 0.01% 14,891,309
2014-02-20 2014-02-18 33.870 455,323 -3,676 0.01% 15,421,615
2014-02-19 2014-02-17 33.788 458,999 -1,226 0.01% 15,508,659
2014-02-17 2014-02-13 32.972 460,225 +2,451 0.01% 15,174,477
2014-02-14 2014-02-12 33.298 457,774 -3,676 0.01% 15,243,106
2014-02-13 2014-02-11 32.319 461,450 -7,352 0.01% 14,913,583
2014-02-12 2014-02-10 32.090 468,802 +3,799 0.01% 15,044,063
2014-02-10 2014-02-06 31.731 465,003 +2,083 0.01% 14,755,169
2014-02-07 2014-02-05 31.731 462,920 +1,593 0.01% 14,689,072
2014-02-06 2014-02-04 31.601 461,327 +1,593 0.01% 14,578,284
2014-01-29 2014-01-27 32.890 459,734 +7,964 0.01% 15,120,768
2014-01-23 2014-01-21 33.788 451,770 -245 0.01% 15,264,406
2014-01-22 2014-01-20 33.870 452,015 -3,921 0.01% 15,309,574
2014-01-21 2014-01-17 34.033 455,936 -4,289 0.01% 15,516,798
2014-01-17 2014-01-15 33.706 460,225 -7,351 0.01% 15,512,523
2014-01-16 2014-01-14 33.298 467,576 -1,593 0.01% 15,569,496
2014-01-15 2014-01-13 33.298 469,169 -4,656 0.01% 15,622,540
2014-01-14 2014-01-10 33.135 473,825 -4,901 0.01% 15,700,236
2014-01-10 2014-01-08 31.601 478,726 -2,451 0.01% 15,128,105
2014-01-08 2014-01-06 31.144 481,177 +1,225 0.01% 14,985,644
2014-01-07 2014-01-03 31.307 479,952 +1,226 0.01% 15,025,834
2014-01-06 2014-01-02 31.960 478,726 +612 0.01% 15,300,015
2014-01-03 2013-12-31 31.993 478,114 +9,190 0.01% 15,296,064
2014-01-02 2013-12-27 31.895 468,924 +1,225 0.01% 14,956,129
2013-12-30 2013-12-24 31.895 467,699 +55,138 0.01% 14,917,058
2013-12-27 2013-12-20 31.731 412,561 +3,921 0.01% 13,091,114
2013-12-23 2013-12-19 31.601 408,640 +6,126 0.01% 12,913,334
2013-12-20 2013-12-18 32.156 402,514 +368 0.01% 12,943,132
2013-12-19 2013-12-17 32.188 402,146 +1,225 0.01% 12,944,427
2013-12-18 2013-12-16 31.993 400,921 +3,064 0.01% 12,826,467
2013-12-17 2013-12-13 32.188 397,857 +4,288 0.01% 12,806,371
2013-12-16 2013-12-12 32.580 393,569 +7,719 0.01% 12,822,526
2013-12-13 2013-12-11 32.645 385,850 -8,822 0.01% 12,596,233
2013-12-11 2013-12-09 32.809 394,672 +1,226 0.01% 12,948,651
2013-12-10 2013-12-06 32.809 393,446 +6,126 0.01% 12,908,428
2013-12-09 2013-12-05 32.890 387,320 +2,451 0.01% 12,739,053
2013-12-06 2013-12-04 33.135 384,869 +5,513 0.01% 12,752,670
2013-12-05 2013-12-03 33.543 379,356 +2,451 0.01% 12,724,800
2013-12-03 2013-11-29 34.033 376,905 +613 0.01% 12,827,149
2013-12-02 2013-11-28 33.706 376,292 +1,102 0.01% 12,683,444
2013-11-29 2013-11-27 33.543 375,190 -490 0.01% 12,585,059
2013-11-28 2013-11-26 33.625 375,680 +2,451 0.01% 12,632,156
2013-11-27 2013-11-25 33.951 373,229 -10,415 0.01% 12,671,583
2013-11-26 2013-11-22 34.114 383,644 +16,541 0.01% 13,087,806
2013-11-25 2013-11-21 34.114 367,103 +1,226 0.01% 12,523,519
2013-11-22 2013-11-20 34.441 365,877 +1,776 0.01% 12,601,137
2013-11-21 2013-11-19 34.196 364,101 +1,226 0.01% 12,450,823
2013-11-20 2013-11-18 34.604 362,875 +2,205 0.01% 12,556,976
2013-11-18 2013-11-14 34.033 360,670 +1,225 0.01% 12,274,625
2013-11-15 2013-11-13 34.033 359,445 +613 0.01% 12,232,935
2013-11-06 2013-11-04 34.523 358,832 +3,431 0.01% 12,387,786
2013-11-05 2013-11-01 34.849 355,401 +1,838 0.01% 12,385,362
2013-11-01 2013-10-30 34.849 353,563 -613 0.01% 12,321,309
2013-10-31 2013-10-29 34.441 354,176 -368 0.01% 12,198,144
2013-10-28 2013-10-24 34.604 354,544 -612 0.01% 12,268,689
2013-10-25 2013-10-23 35.012 355,156 +612 0.01% 12,434,795
2013-10-22 2013-10-18 36.400 354,544 -3,675 0.01% 12,905,272
2013-10-21 2013-10-17 35.910 358,219 -736 0.01% 12,863,628
2013-10-16 2013-10-11 35.665 358,955 +9,313 0.01% 12,802,171
2013-10-11 2013-10-09 35.339 349,642 +4,288 0.01% 12,355,880
2013-10-09 2013-10-07 35.175 345,354 -13,478 0.01% 12,147,976
2013-10-07 2013-10-03 35.583 358,832 -2,267 0.01% 12,768,498
2013-10-03 2013-09-30 35.502 361,099 -612 0.01% 12,819,696
2013-10-02 2013-09-27 36.563 361,711 +11,640 0.01% 13,225,189
2013-09-26 2013-09-24 36.318 350,071 +9,802 0.01% 12,713,886
2013-09-25 2013-09-23 37.053 340,269 +6,126 0.01% 12,607,832
2013-09-24 2013-09-19 37.787 334,143 -16,296 0.01% 12,626,283
2013-09-23 2013-09-18 36.318 350,439 -2,450 0.01% 12,727,251
2013-09-19 2013-09-17 35.665 352,889 -981 0.01% 12,585,826
2013-09-18 2013-09-16 35.502 353,870 -1,225 0.01% 12,563,053
2013-09-13 2013-09-11 35.910 355,095 -1,838 0.01% 12,751,445
2013-09-11 2013-09-09 36.073 356,933 -4,288 0.01% 12,875,709
2013-09-10 2013-09-06 35.339 361,221 +1,838 0.01% 12,765,066
2013-09-09 2013-09-05 35.665 359,383 +3,675 0.01% 12,817,435
2013-09-05 2013-09-03 35.995 355,708 -1,225 0.01% 12,803,561
2013-09-04 2013-09-02 35.830 356,933 -1,589 0.01% 12,788,855
2013-09-02 2013-08-29 35.336 358,522 +1,214 0.01% 12,668,606
2013-08-29 2013-08-27 35.171 357,308 +14,448 0.01% 12,566,847
2013-08-28 2013-08-26 36.159 342,860 -14,569 0.01% 12,397,584
2013-08-27 2013-08-23 35.583 357,429 -1,214 0.01% 12,718,305
2013-08-26 2013-08-22 35.171 358,643 +607 0.01% 12,613,800
2013-08-23 2013-08-21 35.336 358,036 +4,249 0.01% 12,651,432
2013-08-21 2013-08-19 37.065 353,787 +13,355 0.01% 13,113,243
2013-08-20 2013-08-16 37.477 340,432 +2,792 0.01% 12,758,437
2013-08-19 2013-08-15 37.395 337,640 -1,578 0.01% 12,625,990
2013-08-16 2013-08-13 38.383 339,218 -6,678 0.01% 13,020,286
2013-08-15 2013-08-12 37.312 345,896 +11,655 0.01% 12,906,232
2013-08-12 2013-08-08 37.395 334,241 -607 0.01% 12,498,885
2013-08-09 2013-08-07 37.148 334,848 -728 0.01% 12,438,842
2013-08-08 2013-08-06 37.395 335,576 +1,942 0.01% 12,548,808
2013-08-07 2013-08-05 37.971 333,634 +729 0.01% 12,668,551
2013-08-06 2013-08-02 38.136 332,905 +607 0.01% 12,695,711
2013-08-05 2013-08-01 38.054 332,298 +5,463 0.01% 12,645,192
2013-08-02 2013-07-31 37.560 326,835 +4,250 0.01% 12,275,780
2013-07-30 2013-07-26 38.960 322,585 +607 0.01% 12,567,851
2013-07-26 2013-07-24 39.701 321,978 -1,215 0.01% 12,782,887
2013-07-22 2013-07-18 38.960 323,193 +1,336 0.01% 12,591,539
2013-07-16 2013-07-12 38.960 321,857 -607 0.01% 12,539,488
2013-07-15 2013-07-11 38.548 322,464 -5,463 0.01% 12,430,334
2013-07-12 2013-07-10 37.560 327,927 -2,793 0.01% 12,316,796
2013-07-11 2013-07-09 37.148 330,720 +5,099 0.01% 12,285,497
2013-07-08 2013-07-04 36.489 325,621 +4,250 0.01% 11,881,516
2013-07-05 2013-07-03 36.818 321,371 +1,214 0.01% 11,832,320
2013-07-04 2013-07-02 38.548 320,157 -1,214 0.01% 12,341,404
2013-07-03 2013-06-28 37.807 321,371 +1,214 0.01% 12,149,967
2013-06-28 2013-06-26 36.324 320,157 +8,498 0.01% 11,629,400
2013-06-27 2013-06-25 35.912 311,659 +2,428 0.01% 11,192,365
2013-06-26 2013-06-24 35.418 309,231 +2,793 0.01% 10,952,347
2013-06-20 2013-06-18 39.125 306,438 +1,214 0.01% 11,989,248
2013-06-19 2013-06-17 38.713 305,224 -2,126 0.01% 11,816,048
2013-06-18 2013-06-14 37.312 307,350 +1,822 0.01% 11,467,985
2013-06-17 2013-06-13 36.983 305,528 -972 0.01% 11,299,340
2013-06-14 2013-06-11 37.230 306,500 -364 0.01% 11,411,024
2013-06-07 2013-06-05 39.042 306,864 +24,282 0.01% 11,980,639
2013-06-06 2013-06-04 40.195 282,582 +607 0.01% 11,358,475
2013-06-04 2013-05-31 40.031 281,975 +7,891 0.01% 11,287,625
2013-06-03 2013-05-30 40.113 274,084 +2,914 0.01% 10,994,320
2013-05-31 2013-05-29 42.007 271,170 +1,821 0.01% 11,391,149
2013-05-30 2013-05-28 43.490 269,349 -6,070 0.01% 11,713,994
2013-05-28 2013-05-24 43.243 275,419 +8,862 0.01% 11,909,922
2013-05-27 2013-05-23 43.819 266,557 -9,105 0.01% 11,680,393
2013-05-23 2013-05-21 43.902 275,662 +6,070 0.01% 12,102,075
2013-05-22 2013-05-20 45.137 269,592 -9,712 0.01% 12,168,674
2013-05-21 2013-05-16 43.655 279,304 +6,070 0.01% 12,192,948
2013-05-16 2013-05-14 44.067 273,234 -7,163 0.01% 12,040,492
2013-05-15 2013-05-13 43.572 280,397 +9,105 0.01% 12,217,568
2013-05-13 2013-05-09 43.984 271,292 +3,036 0.01% 11,932,569
2013-05-10 2013-05-08 44.478 268,256 +6,070 0.01% 11,931,606
2013-05-09 2013-05-07 45.137 262,186 -1,214 0.01% 11,834,387
2013-05-07 2013-05-03 44.643 263,400 -1,214 0.01% 11,759,010
2013-05-06 2013-05-02 44.478 264,614 +14,751 0.01% 11,769,616
2013-05-03 2013-04-30 45.632 249,863 -3,035 0.01% 11,401,643
2013-04-30 2013-04-26 44.973 252,898 +10,319 0.01% 11,373,490
2013-04-29 2013-04-25 46.126 242,579 -2,428 0.01% 11,189,146
2013-04-25 2013-04-23 45.220 245,007 -13,962 0.01% 11,079,153
2013-04-23 2013-04-19 44.149 258,969 -607 0.01% 11,433,213
2013-04-22 2013-04-18 42.996 259,576 +1,821 0.01% 11,160,682
2013-04-19 2013-04-17 43.819 257,755 -6,070 0.01% 11,294,693
2013-04-18 2013-04-16 42.913 263,825 +7,284 0.01% 11,321,641
2013-04-16 2013-04-12 44.231 256,541 -1,821 0.01% 11,347,150
2013-04-15 2013-04-11 44.067 258,362 -2,428 0.01% 11,385,134
2013-04-12 2013-04-10 43.408 260,790 -1,821 0.01% 11,320,282
2013-04-11 2013-04-09 42.666 262,611 +2,428 0.01% 11,204,652
2013-04-10 2013-04-08 42.172 260,183 +4,856 0.01% 10,972,475
2013-04-08 2013-04-03 44.726 255,327 -1,821 0.01% 11,419,637
2013-04-03 2013-03-28 46.019 257,148 +12,141 0.01% 11,833,751
2013-04-02 2013-03-27 45.685 245,007 -5,002 0.01% 11,193,180
2013-03-28 2013-03-26 44.432 250,009 +7,184 0.01% 11,108,488
2013-03-27 2013-03-25 45.602 242,825 -7,184 0.01% 11,073,215
2013-03-26 2013-03-22 45.351 250,009 +9,579 0.01% 11,338,175
2013-03-22 2013-03-20 45.518 240,430 +2,155 0.01% 10,943,918
2013-03-21 2013-03-19 46.019 238,275 -4,191 0.01% 10,965,230
2013-03-20 2013-03-18 45.101 242,466 +4,790 0.01% 10,935,340
2013-03-19 2013-03-15 46.520 237,676 -599 0.01% 11,056,768
2013-03-18 2013-03-14 45.602 238,275 +3,233 0.01% 10,865,727
2013-03-15 2013-03-13 47.021 235,042 -1,796 0.01% 11,052,017
2013-03-14 2013-03-12 47.021 236,838 +718 0.01% 11,136,468
2013-03-13 2013-03-11 46.938 236,120 +2,515 0.01% 11,082,986
2013-03-12 2013-03-08 47.523 233,605 +5,986 0.01% 11,101,511
2013-03-11 2013-03-07 48.608 227,619 -1,137 0.01% 11,064,178
2013-03-08 2013-03-06 47.857 228,756 -6,586 0.01% 10,947,496
2013-03-07 2013-03-05 46.604 235,342 +7,424 0.01% 10,967,845
2013-03-06 2013-03-04 47.606 227,918 -1,796 0.01% 10,850,285
2013-03-01 2013-02-27 48.024 229,714 -6,705 0.01% 11,031,714
2013-02-28 2013-02-26 45.936 236,419 +8,381 0.01% 10,860,073
2013-02-27 2013-02-25 47.105 228,038 +5,987 0.01% 10,741,724
2013-02-26 2013-02-22 47.606 222,051 +1,197 0.01% 10,570,980
2013-02-25 2013-02-21 47.272 220,854 +2,395 0.01% 10,440,213
2013-02-22 2013-02-20 49.026 218,459 -7,783 0.01% 10,710,154
2013-02-21 2013-02-19 48.274 226,242 +1,796 0.01% 10,921,662
2013-02-18 2013-02-14 48.441 224,446 +1,197 0.01% 10,872,453
2013-02-15 2013-02-08 47.773 223,249 -1,287 0.01% 10,665,304
2013-02-14 2013-02-07 46.771 224,536 -12,602 0.01% 10,501,750
2013-02-08 2013-02-06 46.186 237,138 +9,609 0.01% 10,952,518
2013-02-07 2013-02-05 46.019 227,529 +2,275 0.01% 10,470,708
2013-02-06 2013-02-04 46.854 225,254 +599 0.01% 10,554,145
2013-02-05 2013-02-01 47.940 224,655 -3,592 0.01% 10,769,999
2013-02-04 2013-01-31 47.439 228,247 +1,796 0.01% 10,827,822
2013-02-01 2013-01-30 47.188 226,451 +4,190 0.01% 10,685,882
2013-01-31 2013-01-29 46.771 222,261 -419 0.01% 10,395,346
2013-01-29 2013-01-25 47.356 222,680 -1,197 0.01% 10,545,130
2013-01-28 2013-01-24 47.105 223,877 -5,388 0.01% 10,545,721
2013-01-24 2013-01-22 45.852 229,265 +2,395 0.01% 10,512,301
2013-01-18 2013-01-16 47.105 226,870 -1,078 0.01% 10,686,706
2013-01-17 2013-01-15 46.186 227,948 -5,987 0.01% 10,528,066
2013-01-16 2013-01-14 45.936 233,935 -8,381 0.01% 10,745,969
2013-01-15 2013-01-11 45.017 242,316 +5,388 0.01% 10,908,337
2013-01-14 2013-01-10 45.936 236,928 -1,796 0.01% 10,883,454
2013-01-11 2013-01-09 44.850 238,724 -479 0.01% 10,706,759
2013-01-04 2013-01-02 44.349 239,203 -1,197 0.01% 10,608,374
2013-01-03 2012-12-31 43.180 240,400 -5,987 0.01% 10,380,366
2012-12-28 2012-12-24 43.013 246,387 -6,585 0.01% 10,597,726
2012-12-21 2012-12-19 42.929 252,972 -1,796 0.01% 10,859,836
2012-12-20 2012-12-18 42.929 254,768 -14,967 0.01% 10,936,936
2012-12-19 2012-12-17 42.762 269,735 -598 0.01% 11,534,398
2012-12-17 2012-12-13 42.929 270,333 +239 0.01% 11,605,126
2012-12-14 2012-12-12 42.511 270,094 -838 0.01% 11,482,075
2012-12-13 2012-12-11 42.511 270,932 -2,993 0.01% 11,517,700
2012-12-12 2012-12-10 42.678 273,925 -3,952 0.01% 11,690,693
2012-12-11 2012-12-07 42.428 277,877 -1,197 0.01% 11,789,734
2012-12-10 2012-12-06 41.927 279,074 -599 0.01% 11,700,671
2012-12-07 2012-12-05 41.927 279,673 +7,544 0.01% 11,725,785
2012-12-06 2012-12-04 41.259 272,129 +15,086 0.01% 11,227,665
2012-12-05 2012-12-03 42.511 257,043 -7,783 0.01% 10,927,259
2012-12-04 2012-11-30 42.678 264,826 +3,592 0.01% 11,302,362
2012-12-03 2012-11-29 43.347 261,234 +13,770 0.01% 11,323,606
2012-11-30 2012-11-28 43.013 247,464 +478 0.01% 10,644,051
2012-11-29 2012-11-27 43.180 246,986 -8,860 0.01% 10,664,747
2012-11-28 2012-11-26 42.595 255,846 +479 0.01% 10,897,741
2012-11-27 2012-11-23 41.927 255,367 -2,514 0.01% 10,706,713
2012-11-26 2012-11-22 42.010 257,881 +598 0.01% 10,833,655
2012-11-22 2012-11-20 41.175 257,283 -30,142 0.01% 10,593,652
2012-11-21 2012-11-19 41.259 287,425 -3,712 0.01% 11,858,757
2012-11-20 2012-11-16 40.925 291,137 -1,437 0.01% 11,914,646
2012-11-19 2012-11-15 40.590 292,574 +24,306 0.01% 11,875,713
2012-11-15 2012-11-13 39.338 268,268 -1,437 0.01% 10,553,037
2012-11-14 2012-11-12 39.588 269,705 -2,993 0.01% 10,677,142
2012-11-13 2012-11-09 40.089 272,698 -479 0.01% 10,932,283
2012-11-12 2012-11-08 40.340 273,177 +4,191 0.01% 11,019,933
2012-11-09 2012-11-07 40.507 268,986 +10,057 0.01% 10,895,799
2012-11-08 2012-11-06 40.674 258,929 -1,197 0.01% 10,531,672
2012-11-07 2012-11-05 40.590 260,126 -14,368 0.01% 10,558,633
2012-11-06 2012-11-02 40.590 274,494 +5,388 0.01% 11,141,837
2012-11-05 2012-11-01 40.256 269,106 -4,789 0.01% 10,833,233
2012-11-01 2012-10-30 39.922 273,895 -1,198 0.01% 10,934,519
2012-10-31 2012-10-29 39.755 275,093 -2,993 0.01% 10,936,395
2012-10-29 2012-10-25 40.674 278,086 -1,197 0.01% 11,310,864
2012-10-26 2012-10-24 40.423 279,283 -1,796 0.01% 11,289,574
2012-10-25 2012-10-22 40.173 281,079 +4,669 0.01% 11,291,747
2012-10-24 2012-10-19 39.505 276,410 -8,860 0.01% 10,919,495
2012-10-22 2012-10-18 38.586 285,270 +599 0.01% 11,007,426
2012-10-19 2012-10-17 38.670 284,671 +2,753 0.01% 11,008,088
2012-10-18 2012-10-16 38.670 281,918 +6,586 0.01% 10,901,631
2012-10-17 2012-10-15 38.753 275,332 -1,227 0.01% 10,669,949
2012-10-16 2012-10-12 38.419 276,559 -839 0.01% 10,625,107
2012-10-15 2012-10-11 38.335 277,398 +2,036 0.01% 10,634,172
2012-10-12 2012-10-10 38.837 275,362 +12,572 0.01% 10,694,110
2012-10-10 2012-10-08 38.419 262,790 +16,762 0.01% 10,096,116
2012-10-09 2012-10-05 39.254 246,028 +15,805 0.01% 9,657,619
2012-10-08 2012-10-04 38.837 230,223 +27,179 0.01% 8,941,067
2012-10-05 2012-10-03 40.006 203,044 -7,782 0.01% 8,122,942
2012-10-04 2012-09-28 40.089 210,826 -16,763 0.01% 8,451,875
2012-10-03 2012-09-27 39.755 227,589 -3,592 0.01% 9,047,861
2012-09-28 2012-09-26 39.338 231,181 +1,796 0.01% 9,094,121
2012-09-27 2012-09-25 39.672 229,385 +18,199 0.01% 9,100,103
2012-09-26 2012-09-24 39.672 211,186 -359 0.01% 8,378,117
2012-09-25 2012-09-21 39.338 211,545 -5,148 0.01% 8,321,686
2012-09-24 2012-09-20 38.753 216,693 -1,198 0.01% 8,397,510
2012-09-21 2012-09-19 39.254 217,891 -5,866 0.01% 8,553,125
2012-09-20 2012-09-18 39.672 223,757 -2,036 0.01% 8,876,830
2012-09-19 2012-09-17 38.920 225,793 -5,567 0.01% 8,787,879
2012-09-18 2012-09-14 39.087 231,360 +987 0.01% 9,043,193
2012-09-14 2012-09-12 38.335 230,373 -3,113 0.01% 8,831,449
2012-09-12 2012-09-10 37.417 233,486 -2,993 0.01% 8,736,280
2012-09-11 2012-09-07 37.500 236,479 -599 0.01% 8,868,019
2012-09-06 2012-09-04 36.953 237,078 +4,191 0.01% 8,760,681
2012-09-05 2012-09-03 37.375 232,887 +2,339 0.01% 8,704,052
2012-09-04 2012-08-31 37.459 230,548 -592 0.01% 8,636,084
2012-09-03 2012-08-30 36.953 231,140 +1,541 0.01% 8,541,256
2012-08-31 2012-08-29 37.375 229,599 +829 0.01% 8,581,165
2012-08-30 2012-08-28 37.628 228,770 -1,422 0.01% 8,608,083
2012-08-29 2012-08-27 38.050 230,192 -237 0.01% 8,758,693
2012-08-28 2012-08-24 38.303 230,429 +948 0.01% 8,826,032
2012-08-27 2012-08-23 38.893 229,481 +237 0.01% 8,925,246
2012-08-24 2012-08-22 38.471 229,244 -948 0.01% 8,819,325
2012-08-23 2012-08-21 38.809 230,192 +1,067 0.01% 8,933,478
2012-08-22 2012-08-20 38.809 229,125 -948 0.01% 8,892,069
2012-08-21 2012-08-17 38.809 230,073 +2,607 0.01% 8,928,860
2012-08-20 2012-08-16 38.134 227,466 +7,705 0.01% 8,674,160
2012-08-17 2012-08-15 38.387 219,761 -2,578 0.01% 8,435,960
2012-08-16 2012-08-14 38.556 222,339 +26,076 0.01% 8,572,438
2012-08-15 2012-08-13 40.243 196,263 -207 0.01% 7,898,222
2012-08-13 2012-08-09 39.315 196,470 +237 0.01% 7,724,221
2012-08-08 2012-08-06 40.074 196,233 +1,185 0.01% 7,863,903
2012-08-02 2012-07-31 39.062 195,048 +326 0.01% 7,618,948
2012-07-31 2012-07-27 38.809 194,722 +1,185 0.01% 7,556,929
2012-07-24 2012-07-20 39.568 193,537 -5,926 0.01% 7,657,894
2012-07-23 2012-07-19 39.906 199,463 -4,978 0.01% 7,959,687
2012-07-17 2012-07-13 39.652 204,441 +1,778 0.01% 8,106,593
2012-07-13 2012-07-11 41.424 202,663 +503 0.01% 8,395,150
2012-07-12 2012-07-10 40.918 202,160 +593 0.01% 8,271,980
2012-07-10 2012-07-06 40.665 201,567 -830 0.01% 8,196,699
2012-07-05 2012-07-03 40.749 202,397 -5,096 0.01% 8,247,526
2012-07-04 2012-06-29 39.146 207,493 -5,364 0.01% 8,122,579
2012-07-03 2012-06-28 38.050 212,857 +593 0.01% 8,099,104
2012-06-28 2012-06-26 37.206 212,264 +2,963 0.01% 7,897,460
2012-06-27 2012-06-25 37.712 209,301 -2,074 0.01% 7,893,168
2012-06-25 2012-06-21 37.121 211,375 -4,267 0.01% 7,846,551
2012-06-22 2012-06-20 37.712 215,642 +1,778 0.01% 8,132,300
2012-06-21 2012-06-19 38.050 213,864 +948 0.01% 8,137,420
2012-06-20 2012-06-18 38.387 212,916 +5,926 0.01% 8,173,202
2012-06-19 2012-06-15 39.231 206,990 -4,771 0.01% 8,120,352
2012-06-18 2012-06-14 38.724 211,761 -3,378 0.01% 8,200,327
2012-06-15 2012-06-13 37.712 215,139 -592 0.01% 8,113,331
2012-06-14 2012-06-12 37.459 215,731 -2,638 0.01% 8,081,055
2012-06-13 2012-06-11 36.615 218,369 +593 0.01% 7,995,640
2012-06-08 2012-06-06 34.000 217,776 -5,926 0.01% 7,404,361
2012-06-06 2012-06-04 33.443 223,702 -2,371 0.01% 7,481,282
2012-06-05 2012-06-01 35.097 226,073 -1,185 0.01% 7,934,408
2012-06-04 2012-05-31 35.097 227,258 +3,556 0.01% 7,975,998
2012-06-01 2012-05-30 35.940 223,702 +948 0.01% 8,039,925
2012-05-30 2012-05-28 35.856 222,754 +711 0.01% 7,987,060
2012-05-28 2012-05-24 35.097 222,043 +593 0.01% 7,792,969
2012-05-25 2012-05-23 35.350 221,450 -593 0.01% 7,828,206
2012-05-24 2012-05-22 36.615 222,043 +1,185 0.01% 8,130,164
2012-05-22 2012-05-18 36.868 220,858 +474 0.01% 8,142,675
2012-05-18 2012-05-16 37.121 220,384 -2,963 0.01% 8,180,979
2012-05-17 2012-05-15 37.628 223,347 -1,067 0.01% 8,404,028
2012-05-16 2012-05-14 36.447 224,414 +2,727 0.01% 8,179,113
2012-05-15 2012-05-11 36.362 221,687 -3,082 0.01% 8,061,020
2012-05-14 2012-05-10 36.447 224,769 +3,674 0.01% 8,192,052
2012-05-11 2012-05-09 36.278 221,095 -3,437 0.01% 8,020,841
2012-05-10 2012-05-08 35.772 224,532 -208 0.01% 8,031,869
2012-05-09 2012-05-07 35.012 224,740 -5,808 0.01% 7,868,664
2012-05-04 2012-05-02 36.447 230,548 +593 0.01% 8,402,676
2012-05-03 2012-04-30 35.856 229,955 -237 0.01% 8,245,259
2012-05-02 2012-04-27 35.856 230,192 +593 0.01% 8,253,757
2012-04-30 2012-04-26 36.362 229,599 -2,045 0.01% 8,348,718
2012-04-27 2012-04-25 35.434 231,644 +593 0.01% 8,208,104
2012-04-26 2012-04-24 35.350 231,051 -415 0.01% 8,167,599
2012-04-25 2012-04-23 35.097 231,466 -2,015 0.01% 8,123,685
2012-04-24 2012-04-20 35.097 233,481 -9,394 0.01% 8,194,404
2012-04-23 2012-04-19 34.337 242,875 -10,312 0.01% 8,339,687
2012-04-20 2012-04-18 33.308 253,187 -8,267 0.01% 8,433,174
2012-04-19 2012-04-17 32.903 261,454 -1,541 0.01% 8,602,653
2012-04-18 2012-04-16 33.106 262,995 -1,185 0.01% 8,706,608
2012-04-17 2012-04-13 33.173 264,180 -13,839 0.01% 8,763,669
2012-04-16 2012-04-12 32.903 278,019 -16,001 0.01% 9,147,693
2012-04-13 2012-04-11 32.734 294,020 -771 0.01% 9,624,565
2012-04-12 2012-04-10 32.566 294,791 -2,844 0.01% 9,600,062
2012-04-11 2012-04-05 32.566 297,635 -415 0.01% 9,692,679
2012-04-05 2012-04-02 32.599 298,050 -237 0.01% 9,716,252
2012-04-03 2012-03-30 32.872 298,287 -7,705 0.01% 9,805,361
2012-04-02 2012-03-29 33.043 305,992 +4,028 0.01% 10,110,758
2012-03-30 2012-03-28 32.532 301,964 -6,546 0.01% 9,823,369
2012-03-27 2012-03-23 32.395 308,510 +1,761 0.01% 9,994,284
2012-03-26 2012-03-22 32.974 306,749 -3,346 0.01% 10,114,873
2012-03-23 2012-03-21 32.600 310,095 -1,175 0.01% 10,109,010
2012-03-20 2012-03-16 33.213 311,270 -6,693 0.01% 10,338,173
2012-03-19 2012-03-15 31.952 317,963 +4,932 0.01% 10,159,711
2012-03-16 2012-03-14 32.974 313,031 +24,189 0.01% 10,322,019
2012-03-15 2012-03-13 32.736 288,842 -3,875 0.01% 9,455,525
2012-03-14 2012-03-12 32.055 292,717 +822 0.01% 9,382,952
2012-03-13 2012-03-09 31.748 291,895 -411 0.01% 9,267,114
2012-03-12 2012-03-08 31.339 292,306 +940 0.01% 9,160,675
2012-03-09 2012-03-07 31.442 291,366 -4,345 0.01% 9,160,992
2012-03-08 2012-03-06 31.510 295,711 +3,288 0.01% 9,317,752
2012-03-07 2012-03-05 31.952 292,423 +4,110 0.01% 9,343,644
2012-03-06 2012-03-02 32.600 288,313 -5,871 0.01% 9,398,923
2012-03-05 2012-03-01 32.566 294,184 -1,762 0.01% 9,580,295
2012-03-02 2012-02-29 32.532 295,946 -7,045 0.01% 9,627,594
2012-03-01 2012-02-28 32.463 302,991 +24,776 0.01% 9,836,137
2012-02-29 2012-02-27 32.566 278,215 -1,614 0.01% 9,060,254
2012-02-27 2012-02-23 32.532 279,829 +7,280 0.01% 9,103,282
2012-02-24 2012-02-22 32.872 272,549 +9,159 0.01% 8,959,295
2012-02-22 2012-02-20 33.281 263,390 +1,116 0.01% 8,765,885
2012-02-21 2012-02-17 33.758 262,274 -1,879 0.01% 8,853,823
2012-02-20 2012-02-16 33.451 264,153 +11,038 0.01% 8,836,270
2012-02-17 2012-02-15 33.758 253,115 -2,084 0.01% 8,544,634
2012-02-16 2012-02-14 32.838 255,199 -10,774 0.01% 8,380,268
2012-02-15 2012-02-13 32.361 265,973 +2,231 0.01% 8,607,224
2012-02-14 2012-02-10 32.055 263,742 +587 0.01% 8,454,167
2012-02-13 2012-02-09 32.395 263,155 +12,036 0.01% 8,524,994
2012-02-10 2012-02-08 32.123 251,119 +9,629 0.01% 8,066,650
2012-02-09 2012-02-07 31.101 241,490 +21,254 0.01% 7,510,552
2012-02-08 2012-02-06 31.782 220,236 +8,660 0.01% 6,999,578
2012-02-07 2012-02-03 32.395 211,576 +7,280 0.01% 6,854,075
2012-02-06 2012-02-02 32.838 204,296 -22,663 0.01% 6,708,707
2012-02-03 2012-02-01 32.429 226,959 +118 0.01% 7,360,144
2012-02-02 2012-01-31 33.281 226,841 +15,558 0.01% 7,549,497
2012-02-01 2012-01-30 31.748 211,283 -29,004 0.01% 6,707,835
2012-01-31 2012-01-27 32.055 240,287 +1,351 0.01% 7,702,325
2012-01-30 2012-01-26 30.488 238,936 -675 0.01% 7,284,614
2012-01-27 2012-01-20 29.500 239,611 -3,993 0.01% 7,068,489
2012-01-26 2012-01-19 29.227 243,604 +61,824 0.01% 7,119,896
2012-01-20 2012-01-18 29.398 181,780 0.01% 5,343,906

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top