History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 20,399 | +0 | 0.00% | 441,026 |
| 2025-10-13 | 2025-10-09 | 21.500 | 20,399 | +0 | 0.00% | 438,578 |
| 2025-10-10 | 2025-10-08 | 21.380 | 20,399 | +0 | 0.00% | 436,131 |
| 2025-10-09 | 2025-10-06 | 21.340 | 20,399 | +0 | 0.00% | 435,315 |
| 2025-10-08 | 2025-10-03 | 21.860 | 20,399 | +0 | 0.00% | 445,922 |
| 2025-10-06 | 2025-10-02 | 21.860 | 20,399 | +0 | 0.00% | 445,922 |
| 2025-10-03 | 2025-09-30 | 22.140 | 20,399 | +0 | 0.00% | 451,634 |
| 2025-10-02 | 2025-09-29 | 21.540 | 20,399 | +0 | 0.00% | 439,394 |
| 2025-09-30 | 2025-09-26 | 21.180 | 20,399 | +0 | 0.00% | 432,051 |
| 2025-09-29 | 2025-09-25 | 21.280 | 20,399 | +0 | 0.00% | 434,091 |
| 2025-09-26 | 2025-09-24 | 21.680 | 20,399 | +0 | 0.00% | 442,250 |
| 2025-09-25 | 2025-09-23 | 21.940 | 20,399 | +0 | 0.00% | 447,554 |
| 2025-09-24 | 2025-09-22 | 22.060 | 20,399 | +0 | 0.00% | 450,002 |
| 2025-09-23 | 2025-09-19 | 22.020 | 20,399 | +0 | 0.00% | 449,186 |
| 2025-09-22 | 2025-09-18 | 22.020 | 20,399 | +0 | 0.00% | 449,186 |
| 2025-09-19 | 2025-09-17 | 22.020 | 20,399 | +0 | 0.00% | 449,186 |
| 2025-09-18 | 2025-09-16 | 22.300 | 20,399 | +0 | 0.00% | 454,898 |
| 2025-09-17 | 2025-09-15 | 22.180 | 20,399 | +0 | 0.00% | 452,450 |
| 2025-09-16 | 2025-09-12 | 21.980 | 20,399 | +0 | 0.00% | 448,370 |
| 2025-09-15 | 2025-09-11 | 21.980 | 20,399 | +0 | 0.00% | 448,370 |
| 2025-09-12 | 2025-09-10 | 21.860 | 20,399 | +0 | 0.00% | 445,922 |
| 2025-09-11 | 2025-09-09 | 21.480 | 20,399 | +0 | 0.00% | 438,171 |
| 2025-09-10 | 2025-09-08 | 21.260 | 20,399 | +0 | 0.00% | 433,683 |
| 2025-09-09 | 2025-09-05 | 20.940 | 20,399 | +0 | 0.00% | 427,155 |
| 2025-09-08 | 2025-09-04 | 20.660 | 20,399 | +0 | 0.00% | 421,443 |
| 2025-09-05 | 2025-09-03 | 20.460 | 20,399 | +0 | 0.00% | 417,364 |
| 2025-09-04 | 2025-09-02 | 21.436 | 20,399 | +0 | 0.00% | 437,271 |
| 2025-09-03 | 2025-09-01 | 21.538 | 20,399 | +339 | 0.00% | 439,345 |
| 2025-09-02 | 2025-08-29 | 21.477 | 20,060 | +0 | 0.00% | 430,820 |
| 2025-09-01 | 2025-08-28 | 21.294 | 20,060 | +0 | 0.00% | 427,149 |
| 2025-08-29 | 2025-08-27 | 21.253 | 20,060 | +0 | 0.00% | 426,333 |
| 2025-08-28 | 2025-08-26 | 21.314 | 20,060 | +0 | 0.00% | 427,556 |
| 2025-08-27 | 2025-08-25 | 21.314 | 20,060 | +0 | 0.00% | 427,556 |
| 2025-08-26 | 2025-08-22 | 21.273 | 20,060 | +0 | 0.00% | 426,741 |
| 2025-08-25 | 2025-08-21 | 21.375 | 20,060 | +0 | 0.00% | 428,780 |
| 2025-08-22 | 2025-08-20 | 20.887 | 20,060 | +0 | 0.00% | 418,989 |
| 2025-08-21 | 2025-08-19 | 20.765 | 20,060 | +0 | 0.00% | 416,541 |
| 2025-08-20 | 2025-08-18 | 20.968 | 20,060 | +0 | 0.00% | 420,621 |
| 2025-08-19 | 2025-08-15 | 21.049 | 20,060 | +0 | 0.00% | 422,253 |
| 2025-08-18 | 2025-08-14 | 21.151 | 20,060 | +0 | 0.00% | 424,293 |
| 2025-08-15 | 2025-08-13 | 21.294 | 20,060 | +0 | 0.00% | 427,149 |
| 2025-08-14 | 2025-08-12 | 21.049 | 20,060 | +0 | 0.00% | 422,253 |
| 2025-08-13 | 2025-08-11 | 21.456 | 20,060 | +0 | 0.00% | 430,412 |
| 2025-08-12 | 2025-08-08 | 21.436 | 20,060 | +0 | 0.00% | 430,004 |
| 2025-08-11 | 2025-08-07 | 21.436 | 20,060 | +0 | 0.00% | 430,004 |
| 2025-08-08 | 2025-08-06 | 20.948 | 20,060 | +0 | 0.00% | 420,213 |
| 2025-08-07 | 2025-08-05 | 20.887 | 20,060 | +0 | 0.00% | 418,989 |
| 2025-08-06 | 2025-08-04 | 21.009 | 20,060 | +0 | 0.00% | 421,437 |
| 2025-08-05 | 2025-08-01 | 20.846 | 20,060 | +0 | 0.00% | 418,173 |
| 2025-08-04 | 2025-07-31 | 21.456 | 20,060 | +0 | 0.00% | 430,412 |
| 2025-08-01 | 2025-07-30 | 21.507 | 20,060 | +0 | 0.00% | 431,432 |
| 2025-07-31 | 2025-07-29 | 21.304 | 20,060 | +0 | 0.00% | 427,353 |
| 2025-07-30 | 2025-07-28 | 21.049 | 20,060 | +0 | 0.00% | 422,253 |
| 2025-07-29 | 2025-07-25 | 20.897 | 20,060 | +0 | 0.00% | 419,193 |
| 2025-07-28 | 2025-07-24 | 20.999 | 20,060 | +0 | 0.00% | 421,233 |
| 2025-07-25 | 2025-07-23 | 21.049 | 20,060 | +0 | 0.00% | 422,253 |
| 2025-07-24 | 2025-07-22 | 20.744 | 20,060 | +0 | 0.00% | 416,133 |
| 2025-07-23 | 2025-07-21 | 20.592 | 20,060 | +0 | 0.00% | 413,073 |
| 2025-07-22 | 2025-07-18 | 20.541 | 20,060 | +0 | 0.00% | 412,053 |
| 2025-07-21 | 2025-07-17 | 20.338 | 20,060 | +0 | 0.00% | 407,974 |
| 2025-07-18 | 2025-07-16 | 20.073 | 20,060 | +0 | 0.00% | 402,670 |
| 2025-07-17 | 2025-07-15 | 19.951 | 20,060 | +0 | 0.00% | 400,222 |
| 2025-07-16 | 2025-07-14 | 20.155 | 20,060 | +0 | 0.00% | 404,302 |
| 2025-07-15 | 2025-07-11 | 19.951 | 20,060 | +0 | 0.00% | 400,222 |
| 2025-07-14 | 2025-07-10 | 19.809 | 20,060 | +0 | 0.00% | 397,366 |
| 2025-07-11 | 2025-07-09 | 19.829 | 20,060 | +0 | 0.00% | 397,774 |
| 2025-07-10 | 2025-07-08 | 19.687 | 20,060 | +0 | 0.00% | 394,919 |
| 2025-07-09 | 2025-07-07 | 20.012 | 20,060 | +0 | 0.00% | 401,446 |
| 2025-07-08 | 2025-07-04 | 20.216 | 20,060 | +0 | 0.00% | 405,526 |
| 2025-07-07 | 2025-07-03 | 20.155 | 20,060 | +0 | 0.00% | 404,302 |
| 2025-07-04 | 2025-07-02 | 20.012 | 20,060 | +0 | 0.00% | 401,446 |
| 2025-07-03 | 2025-06-30 | 19.931 | 20,060 | +0 | 0.00% | 399,814 |
| 2025-07-02 | 2025-06-27 | 20.033 | 20,060 | +0 | 0.00% | 401,854 |
| 2025-06-30 | 2025-06-26 | 19.890 | 20,060 | +0 | 0.00% | 398,998 |
| 2025-06-27 | 2025-06-25 | 19.951 | 20,060 | +0 | 0.00% | 400,222 |
| 2025-06-26 | 2025-06-24 | 19.280 | 20,060 | +0 | 0.00% | 386,759 |
| 2025-06-25 | 2025-06-23 | 19.077 | 20,060 | +0 | 0.00% | 382,679 |
| 2025-06-24 | 2025-06-20 | 18.629 | 20,060 | +0 | 0.00% | 373,704 |
| 2025-06-23 | 2025-06-19 | 18.487 | 20,060 | +0 | 0.00% | 370,848 |
| 2025-06-20 | 2025-06-18 | 18.792 | 20,060 | +0 | 0.00% | 376,968 |
| 2025-06-19 | 2025-06-17 | 18.812 | 20,060 | +0 | 0.00% | 377,376 |
| 2025-06-18 | 2025-06-16 | 18.873 | 20,060 | +0 | 0.00% | 378,600 |
| 2025-06-17 | 2025-06-13 | 18.792 | 20,060 | +0 | 0.00% | 376,968 |
| 2025-06-16 | 2025-06-12 | 18.690 | 20,060 | +0 | 0.00% | 374,928 |
| 2025-06-13 | 2025-06-11 | 18.812 | 20,060 | +0 | 0.00% | 377,376 |
| 2025-06-12 | 2025-06-10 | 18.955 | 20,060 | +0 | 0.00% | 380,232 |
| 2025-06-11 | 2025-06-09 | 18.650 | 20,060 | +0 | 0.00% | 374,112 |
| 2025-06-10 | 2025-06-06 | 18.873 | 20,060 | +0 | 0.00% | 378,600 |
| 2025-06-09 | 2025-06-05 | 18.507 | 20,060 | +0 | 0.00% | 371,256 |
| 2025-06-06 | 2025-06-04 | 18.243 | 20,060 | +0 | 0.00% | 365,952 |
| 2025-06-05 | 2025-06-03 | 18.446 | 20,060 | +0 | 0.00% | 370,032 |
| 2025-06-04 | 2025-06-02 | 17.551 | 20,060 | +0 | 0.00% | 352,081 |
| 2025-06-03 | 2025-05-30 | 17.490 | 20,060 | +0 | 0.00% | 350,857 |
| 2025-06-02 | 2025-05-29 | 17.389 | 20,060 | +0 | 0.00% | 348,818 |
| 2025-05-30 | 2025-05-28 | 17.368 | 20,060 | +0 | 0.00% | 348,410 |
| 2025-05-29 | 2025-05-27 | 17.267 | 20,060 | +0 | 0.00% | 346,370 |
| 2025-05-28 | 2025-05-26 | 17.287 | 20,060 | +0 | 0.00% | 346,778 |
| 2025-05-27 | 2025-05-23 | 17.348 | 20,060 | +0 | 0.00% | 348,002 |
| 2025-05-26 | 2025-05-22 | 17.084 | 20,060 | +0 | 0.00% | 342,698 |
| 2025-05-23 | 2025-05-21 | 17.429 | 20,060 | +0 | 0.00% | 349,634 |
| 2025-05-22 | 2025-05-20 | 17.185 | 20,060 | +0 | 0.00% | 344,738 |
| 2025-05-21 | 2025-05-19 | 17.165 | 20,060 | +0 | 0.00% | 344,330 |
| 2025-05-20 | 2025-05-16 | 17.145 | 20,060 | +0 | 0.00% | 343,922 |
| 2025-05-19 | 2025-05-15 | 16.982 | 20,060 | +0 | 0.00% | 340,658 |
| 2025-05-16 | 2025-05-14 | 17.063 | 20,060 | +0 | 0.00% | 342,290 |
| 2025-05-15 | 2025-05-13 | 17.124 | 20,060 | +0 | 0.00% | 343,514 |
| 2025-05-14 | 2025-05-12 | 17.084 | 20,060 | +0 | 0.00% | 342,698 |
| 2025-05-13 | 2025-05-09 | 17.328 | 20,060 | +0 | 0.00% | 347,594 |
| 2025-05-12 | 2025-05-08 | 16.941 | 20,060 | +0 | 0.00% | 339,842 |
| 2025-05-09 | 2025-05-07 | 16.860 | 20,060 | +0 | 0.00% | 338,210 |
| 2025-05-08 | 2025-05-06 | 16.901 | 20,060 | +0 | 0.00% | 339,026 |
| 2025-05-07 | 2025-05-02 | 17.348 | 20,060 | +0 | 0.00% | 348,002 |
| 2025-05-06 | 2025-04-30 | 17.429 | 20,060 | +0 | 0.00% | 349,634 |
| 2025-05-02 | 2025-04-29 | 17.145 | 20,060 | +0 | 0.00% | 343,922 |
| 2025-04-30 | 2025-04-28 | 17.104 | 20,060 | +0 | 0.00% | 343,106 |
| 2025-04-29 | 2025-04-25 | 16.779 | 20,060 | +0 | 0.00% | 336,578 |
| 2025-04-28 | 2025-04-24 | 16.718 | 20,060 | +0 | 0.00% | 335,354 |
| 2025-04-25 | 2025-04-23 | 16.616 | 20,060 | +0 | 0.00% | 333,315 |
| 2025-04-24 | 2025-04-22 | 16.474 | 20,060 | +0 | 0.00% | 330,459 |
| 2025-04-23 | 2025-04-17 | 16.351 | 20,060 | +0 | 0.00% | 328,011 |
| 2025-04-22 | 2025-04-16 | 16.250 | 20,060 | +0 | 0.00% | 325,971 |
| 2025-04-17 | 2025-04-15 | 16.209 | 20,060 | +0 | 0.00% | 325,155 |
| 2025-04-16 | 2025-04-14 | 16.148 | 20,060 | +0 | 0.00% | 323,931 |
| 2025-04-15 | 2025-04-11 | 15.945 | 20,060 | +0 | 0.00% | 319,851 |
| 2025-04-14 | 2025-04-10 | 15.782 | 20,060 | +0 | 0.00% | 316,588 |
| 2025-04-11 | 2025-04-09 | 15.335 | 20,060 | +0 | 0.00% | 307,612 |
| 2025-04-10 | 2025-04-08 | 15.640 | 20,060 | +0 | 0.00% | 313,732 |
| 2025-04-09 | 2025-04-07 | 15.782 | 20,060 | +0 | 0.00% | 316,588 |
| 2025-04-08 | 2025-04-03 | 17.307 | 20,060 | +0 | 0.00% | 347,186 |
| 2025-04-07 | 2025-04-02 | 17.063 | 20,060 | +0 | 0.00% | 342,290 |
| 2025-04-03 | 2025-04-01 | 16.941 | 20,060 | +0 | 0.00% | 339,842 |
| 2025-04-02 | 2025-03-31 | 18.157 | 20,060 | +0 | 0.00% | 364,227 |
| 2025-04-01 | 2025-03-28 | 18.412 | 20,060 | +893 | 0.00% | 369,351 |
| 2025-03-31 | 2025-03-27 | 18.199 | 19,167 | +0 | 0.00% | 348,829 |
| 2025-03-28 | 2025-03-26 | 18.199 | 19,167 | +0 | 0.00% | 348,829 |
| 2025-03-27 | 2025-03-25 | 18.136 | 19,167 | +0 | 0.00% | 347,605 |
| 2025-03-26 | 2025-03-24 | 18.157 | 19,167 | +0 | 0.00% | 348,013 |
| 2025-03-25 | 2025-03-21 | 18.136 | 19,167 | +0 | 0.00% | 347,605 |
| 2025-03-24 | 2025-03-20 | 18.157 | 19,167 | +0 | 0.00% | 348,013 |
| 2025-03-21 | 2025-03-19 | 18.263 | 19,167 | +0 | 0.00% | 350,053 |
| 2025-03-20 | 2025-03-18 | 18.136 | 19,167 | +0 | 0.00% | 347,605 |
| 2025-03-19 | 2025-03-17 | 18.008 | 19,167 | +0 | 0.00% | 345,157 |
| 2025-03-18 | 2025-03-14 | 18.242 | 19,167 | +0 | 0.00% | 349,645 |
| 2025-03-17 | 2025-03-13 | 17.369 | 19,167 | +0 | 0.00% | 332,918 |
| 2025-03-14 | 2025-03-12 | 17.178 | 19,167 | +0 | 0.00% | 329,246 |
| 2025-03-13 | 2025-03-11 | 17.156 | 19,167 | +0 | 0.00% | 328,838 |
| 2025-03-12 | 2025-03-10 | 17.114 | 19,167 | +0 | 0.00% | 328,022 |
| 2025-03-11 | 2025-03-07 | 17.135 | 19,167 | +0 | 0.00% | 328,430 |
| 2025-03-10 | 2025-03-06 | 17.007 | 19,167 | +0 | 0.00% | 325,982 |
| 2025-03-07 | 2025-03-05 | 16.922 | 19,167 | +0 | 0.00% | 324,350 |
| 2025-03-06 | 2025-03-04 | 16.539 | 19,167 | +0 | 0.00% | 317,006 |
| 2025-03-05 | 2025-03-03 | 16.454 | 19,167 | +0 | 0.00% | 315,374 |
| 2025-03-04 | 2025-02-28 | 16.390 | 19,167 | +0 | 0.00% | 314,150 |
| 2025-03-03 | 2025-02-27 | 16.603 | 19,167 | +0 | 0.00% | 318,230 |
| 2025-02-28 | 2025-02-26 | 16.539 | 19,167 | +0 | 0.00% | 317,006 |
| 2025-02-27 | 2025-02-25 | 16.390 | 19,167 | +0 | 0.00% | 314,150 |
| 2025-02-26 | 2025-02-24 | 16.475 | 19,167 | +0 | 0.00% | 315,782 |
| 2025-02-25 | 2025-02-21 | 15.858 | 19,167 | +0 | 0.00% | 303,951 |
| 2025-02-24 | 2025-02-20 | 15.901 | 19,167 | +0 | 0.00% | 304,767 |
| 2025-02-21 | 2025-02-19 | 15.986 | 19,167 | +0 | 0.00% | 306,399 |
| 2025-02-20 | 2025-02-18 | 16.220 | 19,167 | +0 | 0.00% | 310,886 |
| 2025-02-19 | 2025-02-17 | 16.795 | 19,167 | +0 | 0.00% | 321,902 |
| 2025-02-18 | 2025-02-14 | 16.326 | 19,167 | +0 | 0.00% | 312,926 |
| 2025-02-17 | 2025-02-13 | 16.007 | 19,167 | +0 | 0.00% | 306,807 |
| 2025-02-14 | 2025-02-12 | 16.262 | 19,167 | +0 | 0.00% | 311,702 |
| 2025-02-13 | 2025-02-11 | 15.964 | 19,167 | +0 | 0.00% | 305,991 |
| 2025-02-12 | 2025-02-10 | 16.135 | 19,167 | +0 | 0.00% | 309,255 |
| 2025-02-11 | 2025-02-07 | 16.135 | 19,167 | +0 | 0.00% | 309,255 |
| 2025-02-10 | 2025-02-06 | 16.177 | 19,167 | +0 | 0.00% | 310,071 |
| 2025-02-07 | 2025-02-05 | 16.305 | 19,167 | +0 | 0.00% | 312,518 |
| 2025-02-06 | 2025-02-04 | 16.709 | 19,167 | +0 | 0.00% | 320,270 |
| 2025-02-05 | 2025-02-03 | 16.475 | 19,167 | +0 | 0.00% | 315,782 |
| 2025-02-04 | 2025-01-28 | 16.348 | 19,167 | +0 | 0.00% | 313,334 |
| 2025-02-03 | 2025-01-24 | 16.390 | 19,167 | +0 | 0.00% | 314,150 |
| 2025-01-27 | 2025-01-23 | 16.539 | 19,167 | +0 | 0.00% | 317,006 |
| 2025-01-24 | 2025-01-22 | 16.837 | 19,167 | +0 | 0.00% | 322,718 |
| 2025-01-23 | 2025-01-21 | 16.901 | 19,167 | +0 | 0.00% | 323,942 |
| 2025-01-22 | 2025-01-20 | 16.816 | 19,167 | +0 | 0.00% | 322,310 |
| 2025-01-21 | 2025-01-17 | 16.326 | 19,167 | +0 | 0.00% | 312,926 |
| 2025-01-20 | 2025-01-16 | 16.177 | 19,167 | +0 | 0.00% | 310,071 |
| 2025-01-17 | 2025-01-15 | 16.028 | 19,167 | +0 | 0.00% | 307,215 |
| 2025-01-16 | 2025-01-14 | 15.986 | 19,167 | +0 | 0.00% | 306,399 |
| 2025-01-15 | 2025-01-13 | 16.135 | 19,167 | +0 | 0.00% | 309,255 |
| 2025-01-14 | 2025-01-10 | 16.135 | 19,167 | +0 | 0.00% | 309,255 |
| 2025-01-13 | 2025-01-09 | 16.326 | 19,167 | +0 | 0.00% | 312,926 |
| 2025-01-10 | 2025-01-08 | 16.199 | 19,167 | +0 | 0.00% | 310,478 |
| 2025-01-09 | 2025-01-07 | 16.199 | 19,167 | +0 | 0.00% | 310,478 |
| 2025-01-08 | 2025-01-06 | 16.262 | 19,167 | +0 | 0.00% | 311,702 |
| 2025-01-07 | 2025-01-03 | 16.518 | 19,167 | +0 | 0.00% | 316,598 |
| 2025-01-06 | 2025-01-02 | 16.539 | 19,167 | +0 | 0.00% | 317,006 |
| 2025-01-03 | 2024-12-31 | 16.837 | 19,167 | +0 | 0.00% | 322,718 |
| 2025-01-02 | 2024-12-27 | 16.965 | 19,167 | +0 | 0.00% | 325,166 |
| 2024-12-30 | 2024-12-24 | 16.922 | 19,167 | +0 | 0.00% | 324,350 |
| 2024-12-27 | 2024-12-20 | 16.582 | 19,167 | +0 | 0.00% | 317,822 |
| 2024-12-23 | 2024-12-19 | 16.560 | 19,167 | +0 | 0.00% | 317,414 |
| 2024-12-20 | 2024-12-18 | 16.986 | 19,167 | +0 | 0.00% | 325,574 |
| 2024-12-19 | 2024-12-17 | 16.454 | 19,167 | +0 | 0.00% | 315,374 |
| 2024-12-18 | 2024-12-16 | 16.603 | 19,167 | +0 | 0.00% | 318,230 |
| 2024-12-17 | 2024-12-13 | 16.816 | 19,167 | +0 | 0.00% | 322,310 |
| 2024-12-16 | 2024-12-12 | 17.007 | 19,167 | +0 | 0.00% | 325,982 |
| 2024-12-13 | 2024-12-11 | 16.773 | 19,167 | -189 | 0.00% | 321,494 |
| 2024-09-04 | 2024-09-02 | 15.649 | 19,356 | +452 | 0.00% | 302,907 |
| 2024-04-02 | 2024-03-27 | 18.737 | 18,904 | +828 | 0.00% | 354,196 |
| 2023-09-06 | 2023-09-04 | 19.879 | 18,076 | +355 | 0.00% | 359,337 |
| 2023-04-03 | 2023-03-30 | 24.361 | 17,721 | +597 | 0.00% | 431,706 |
| 2023-02-07 | 2023-02-03 | 26.467 | 17,124 | -18,620 | 0.00% | 453,214 |
| 2023-02-03 | 2023-02-01 | 26.166 | 35,744 | -17,805 | 0.00% | 935,272 |
| 2022-09-07 | 2022-09-05 | 22.333 | 53,549 | +934 | 0.00% | 1,195,903 |
| 2022-05-23 | 2022-05-19 | 23.116 | 52,615 | +212 | 0.00% | 1,216,274 |
| 2022-03-30 | 2022-03-28 | 26.284 | 52,403 | +1,628 | 0.00% | 1,377,355 |
| 2021-09-08 | 2021-09-06 | 26.560 | 50,775 | +770 | 0.00% | 1,348,592 |
| 2021-03-30 | 2021-03-26 | 31.201 | 50,005 | +1,268 | 0.00% | 1,560,198 |
| 2020-09-09 | 2020-09-07 | 27.850 | 48,737 | +701 | 0.00% | 1,357,303 |
| 2020-04-01 | 2020-03-30 | 28.624 | 48,036 | +1,300 | 0.00% | 1,374,994 |
| 2019-12-11 | 2019-12-09 | 33.772 | 46,736 | -48,949 | 0.00% | 1,578,391 |
| 2019-09-04 | 2019-09-02 | 35.616 | 95,685 | +1,080 | 0.00% | 3,407,906 |
| 2019-08-07 | 2019-08-05 | 37.074 | 94,605 | +14,404 | 0.00% | 3,507,371 |
| 2019-04-02 | 2019-03-29 | 47.651 | 80,201 | +1,327 | 0.00% | 3,821,693 |
| 2018-09-05 | 2018-09-03 | 43.661 | 78,874 | +698 | 0.00% | 3,443,723 |
| 2018-04-03 | 2018-03-28 | 39.856 | 78,176 | +1,478 | 0.00% | 3,115,806 |
| 2017-09-06 | 2017-09-04 | 39.572 | 76,698 | +716 | 0.00% | 3,035,098 |
| 2017-04-05 | 2017-03-31 | 37.210 | 75,982 | +1,462 | 0.00% | 2,827,298 |
| 2017-03-14 | 2017-03-10 | 35.641 | 74,520 | +44,968 | 0.00% | 2,655,967 |
| 2016-09-07 | 2016-09-05 | 33.743 | 29,552 | +301 | 0.00% | 997,168 |
| 2016-04-06 | 2016-04-01 | 31.997 | 29,251 | +681 | 0.00% | 935,953 |
| 2015-09-09 | 2015-09-07 | 34.278 | 28,570 | +290 | 0.00% | 979,311 |
| 2015-06-25 | 2015-06-23 | 39.509 | 28,280 | -44,825 | 0.00% | 1,117,315 |
| 2015-04-08 | 2015-04-01 | 39.822 | 73,105 | +1,292 | 0.00% | 2,911,210 |
| 2015-03-02 | 2015-02-26 | 41.094 | 71,813 | -106,938 | 0.00% | 2,951,089 |
| 2015-02-25 | 2015-02-23 | 40.061 | 178,751 | +12,581 | 0.00% | 7,160,901 |
| 2015-02-23 | 2015-02-16 | 40.220 | 166,170 | +10,317 | 0.00% | 6,683,313 |
| 2015-02-17 | 2015-02-13 | 40.220 | 155,853 | +84,040 | 0.00% | 6,268,366 |
| 2014-12-19 | 2014-12-17 | 36.325 | 71,813 | -31,452 | 0.00% | 2,608,603 |
| 2014-12-11 | 2014-12-09 | 37.199 | 103,265 | +31,452 | 0.00% | 3,841,384 |
| 2014-09-03 | 2014-09-01 | 41.842 | 71,813 | +601 | 0.00% | 3,004,764 |
| 2014-07-24 | 2014-07-22 | 39.196 | 71,212 | +8,733 | 0.00% | 2,791,251 |
| 2014-04-14 | 2014-04-10 | 35.990 | 62,479 | -65,497 | 0.00% | 2,248,626 |
| 2014-04-02 | 2014-03-31 | 36.073 | 127,976 | +2,285 | 0.00% | 4,616,501 |
| 2013-10-15 | 2013-10-10 | 35.502 | 125,691 | -91,897 | 0.00% | 4,462,268 |
| 2013-10-11 | 2013-10-09 | 35.339 | 217,588 | -202,172 | 0.01% | 7,689,268 |
| 2013-09-04 | 2013-09-02 | 35.830 | 419,760 | +3,842 | 0.01% | 15,039,937 |
| 2013-06-17 | 2013-06-13 | 36.983 | 415,918 | -42,492 | 0.01% | 15,381,892 |
| 2013-06-07 | 2013-06-05 | 39.042 | 458,410 | -254,955 | 0.01% | 17,897,326 |
| 2013-05-30 | 2013-05-28 | 43.490 | 713,365 | +157,829 | 0.02% | 31,024,260 |
| 2013-05-22 | 2013-05-20 | 45.137 | 555,536 | -72,844 | 0.02% | 25,075,435 |
| 2013-05-16 | 2013-05-14 | 44.067 | 628,380 | -18,211 | 0.02% | 27,690,567 |
| 2013-05-14 | 2013-05-10 | 44.231 | 646,591 | +200,321 | 0.02% | 28,599,580 |
| 2013-04-02 | 2013-03-27 | 45.685 | 446,270 | +6,156 | 0.01% | 20,387,909 |
| 2013-03-04 | 2013-02-28 | 48.441 | 440,114 | -5,987 | 0.01% | 21,319,689 |
| 2013-02-07 | 2013-02-05 | 46.019 | 446,101 | +5,987 | 0.01% | 20,529,221 |
| 2013-02-04 | 2013-01-31 | 47.439 | 440,114 | -5,987 | 0.01% | 20,878,592 |
| 2013-01-10 | 2013-01-08 | 44.182 | 446,101 | +29,933 | 0.01% | 19,709,543 |
| 2012-12-10 | 2012-12-06 | 41.927 | 416,168 | +53,880 | 0.01% | 17,448,580 |
| 2012-12-05 | 2012-12-03 | 42.511 | 362,288 | -120,930 | 0.01% | 15,401,372 |
| 2012-11-29 | 2012-11-27 | 43.180 | 483,218 | -148,468 | 0.01% | 20,865,141 |
| 2012-11-28 | 2012-11-26 | 42.595 | 631,686 | -71,241 | 0.02% | 26,906,618 |
| 2012-11-23 | 2012-11-21 | 41.927 | 702,927 | -29,933 | 0.02% | 29,471,458 |
| 2012-11-20 | 2012-11-16 | 40.925 | 732,860 | -27,539 | 0.02% | 29,991,955 |
| 2012-11-13 | 2012-11-09 | 40.089 | 760,399 | +267,602 | 0.02% | 30,483,895 |
| 2012-10-17 | 2012-10-15 | 38.753 | 492,797 | +130,509 | 0.01% | 19,097,377 |
| 2012-10-16 | 2012-10-12 | 38.419 | 362,288 | +239,465 | 0.01% | 13,918,725 |
| 2012-09-05 | 2012-09-03 | 37.375 | 122,823 | +1,234 | 0.00% | 4,590,457 |
| 2012-04-02 | 2012-03-29 | 33.043 | 121,589 | +1,134 | 0.00% | 4,017,612 |
| 2012-03-07 | 2012-03-05 | 31.952 | 120,455 | +82 | 0.00% | 3,848,838 |
| 2012-02-10 | 2012-02-08 | 32.123 | 120,373 | -1,069,178 | 0.00% | 3,866,720 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,189,551 | 0.03% | 34,970,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy