History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 473,891,993 | +0 | 8.23% | 10,245,544,889 |
| 2025-10-13 | 2025-10-09 | 21.500 | 473,891,993 | +0 | 8.23% | 10,188,677,850 |
| 2025-10-10 | 2025-10-08 | 21.380 | 473,891,993 | -287,380 | 8.23% | 10,131,810,810 |
| 2025-10-09 | 2025-10-06 | 21.340 | 474,179,373 | -196,833 | 8.24% | 10,118,987,820 |
| 2025-10-08 | 2025-10-03 | 21.860 | 474,376,206 | +340,367 | 8.24% | 10,369,863,863 |
| 2025-10-06 | 2025-10-02 | 21.860 | 474,035,839 | +939,202 | 8.23% | 10,362,423,441 |
| 2025-10-03 | 2025-09-30 | 22.140 | 473,096,637 | +1,396,130 | 8.22% | 10,474,359,543 |
| 2025-10-02 | 2025-09-29 | 21.540 | 471,700,507 | +95,334 | 8.19% | 10,160,428,921 |
| 2025-09-30 | 2025-09-26 | 21.180 | 471,605,173 | -50,984 | 8.19% | 9,988,597,564 |
| 2025-09-29 | 2025-09-25 | 21.280 | 471,656,157 | -7,653,597 | 8.19% | 10,036,843,021 |
| 2025-09-26 | 2025-09-24 | 21.680 | 479,309,754 | +166,879 | 8.32% | 10,391,435,467 |
| 2025-09-25 | 2025-09-23 | 21.940 | 479,142,875 | +8,473,976 | 8.32% | 10,512,394,678 |
| 2025-09-24 | 2025-09-22 | 22.060 | 470,668,899 | -8,138 | 8.17% | 10,382,955,912 |
| 2025-09-23 | 2025-09-19 | 22.020 | 470,677,037 | -779,012 | 8.18% | 10,364,308,355 |
| 2025-09-22 | 2025-09-18 | 22.020 | 471,456,049 | +968,589 | 8.19% | 10,381,462,199 |
| 2025-09-19 | 2025-09-17 | 22.020 | 470,487,460 | -8,919,062 | 8.17% | 10,360,133,869 |
| 2025-09-18 | 2025-09-16 | 22.300 | 479,406,522 | +765,710 | 8.33% | 10,690,765,441 |
| 2025-09-17 | 2025-09-15 | 22.180 | 478,640,812 | +9,933,396 | 8.31% | 10,616,253,210 |
| 2025-09-16 | 2025-09-12 | 21.980 | 468,707,416 | -385,085 | 8.14% | 10,302,189,004 |
| 2025-09-15 | 2025-09-11 | 21.980 | 469,092,501 | +23,381 | 8.15% | 10,310,653,172 |
| 2025-09-12 | 2025-09-10 | 21.860 | 469,069,120 | +82,574 | 8.15% | 10,253,850,963 |
| 2025-09-11 | 2025-09-09 | 21.480 | 468,986,546 | +172,462 | 8.15% | 10,073,831,008 |
| 2025-09-10 | 2025-09-08 | 21.260 | 468,814,084 | +116,637 | 8.14% | 9,966,987,426 |
| 2025-09-09 | 2025-09-05 | 20.940 | 468,697,447 | -1,641,150 | 8.14% | 9,814,524,540 |
| 2025-09-08 | 2025-09-04 | 20.660 | 470,338,597 | +445,970 | 8.17% | 9,717,195,414 |
| 2025-09-05 | 2025-09-03 | 20.460 | 469,892,627 | -165,165 | 8.16% | 9,614,003,148 |
| 2025-09-04 | 2025-09-02 | 21.436 | 470,057,792 | -315,473 | 8.16% | 10,076,116,200 |
| 2025-09-03 | 2025-09-01 | 21.538 | 470,373,265 | +6,586,409 | 8.17% | 10,130,710,143 |
| 2025-09-02 | 2025-08-29 | 21.477 | 463,786,856 | -186,955 | 8.19% | 9,960,557,677 |
| 2025-09-01 | 2025-08-28 | 21.294 | 463,973,811 | -7,082,759 | 8.19% | 9,879,647,495 |
| 2025-08-29 | 2025-08-27 | 21.253 | 471,056,570 | -255,447 | 8.32% | 10,011,304,156 |
| 2025-08-28 | 2025-08-26 | 21.314 | 471,312,017 | +274,205 | 8.32% | 10,045,489,310 |
| 2025-08-27 | 2025-08-25 | 21.314 | 471,037,812 | +205,776 | 8.32% | 10,039,644,936 |
| 2025-08-26 | 2025-08-22 | 21.273 | 470,832,036 | -365,617 | 8.32% | 10,016,107,793 |
| 2025-08-25 | 2025-08-21 | 21.375 | 471,197,653 | +939,859 | 8.32% | 10,071,800,963 |
| 2025-08-22 | 2025-08-20 | 20.887 | 470,257,794 | +84,211 | 8.31% | 9,822,176,771 |
| 2025-08-21 | 2025-08-19 | 20.765 | 470,173,583 | -317,897 | 8.30% | 9,763,044,449 |
| 2025-08-20 | 2025-08-18 | 20.968 | 470,491,480 | +322,974 | 8.31% | 9,865,332,533 |
| 2025-08-19 | 2025-08-15 | 21.049 | 470,168,506 | -143,312 | 8.30% | 9,896,808,905 |
| 2025-08-18 | 2025-08-14 | 21.151 | 470,311,818 | +283,339 | 8.31% | 9,947,650,794 |
| 2025-08-15 | 2025-08-13 | 21.294 | 470,028,479 | +65,232 | 8.30% | 10,008,572,844 |
| 2025-08-14 | 2025-08-12 | 21.049 | 469,963,247 | -705,489 | 8.30% | 9,892,488,307 |
| 2025-08-13 | 2025-08-11 | 21.456 | 470,668,736 | +923,508 | 8.31% | 10,098,784,648 |
| 2025-08-12 | 2025-08-08 | 21.436 | 469,745,228 | -296,817 | 8.30% | 10,069,416,106 |
| 2025-08-11 | 2025-08-07 | 21.436 | 470,042,045 | +8,951,404 | 8.30% | 10,075,778,649 |
| 2025-08-08 | 2025-08-06 | 20.948 | 461,090,641 | -4,349,150 | 8.14% | 9,658,836,887 |
| 2025-08-07 | 2025-08-05 | 20.887 | 465,439,791 | +75,380 | 8.22% | 9,721,544,144 |
| 2025-08-06 | 2025-08-04 | 21.009 | 465,364,411 | +1,280,244 | 8.22% | 9,776,756,279 |
| 2025-08-05 | 2025-08-01 | 20.846 | 464,084,167 | +130,094 | 8.20% | 9,674,352,722 |
| 2025-08-04 | 2025-07-31 | 21.456 | 463,954,073 | -8,591,808 | 8.19% | 9,954,713,180 |
| 2025-08-01 | 2025-07-30 | 21.507 | 472,545,881 | +271,562 | 8.35% | 10,163,087,346 |
| 2025-07-31 | 2025-07-29 | 21.304 | 472,274,319 | +1,316,157 | 8.34% | 10,061,197,222 |
| 2025-07-30 | 2025-07-28 | 21.049 | 470,958,162 | +422,855 | 8.32% | 9,913,430,764 |
| 2025-07-29 | 2025-07-25 | 20.897 | 470,535,307 | +432,810 | 8.31% | 9,832,757,925 |
| 2025-07-28 | 2025-07-24 | 20.999 | 470,102,497 | +195,444 | 8.30% | 9,871,517,470 |
| 2025-07-25 | 2025-07-23 | 21.049 | 469,907,053 | +1,141,273 | 8.30% | 9,891,305,452 |
| 2025-07-24 | 2025-07-22 | 20.744 | 468,765,780 | -273,662 | 8.28% | 9,724,278,143 |
| 2025-07-23 | 2025-07-21 | 20.592 | 469,039,442 | +641,848 | 8.28% | 9,658,411,317 |
| 2025-07-22 | 2025-07-18 | 20.541 | 468,397,594 | +801,265 | 8.27% | 9,621,379,155 |
| 2025-07-21 | 2025-07-17 | 20.338 | 467,596,329 | +1,951,074 | 8.26% | 9,509,822,108 |
| 2025-07-18 | 2025-07-16 | 20.073 | 465,645,255 | +766,409 | 8.22% | 9,347,029,956 |
| 2025-07-17 | 2025-07-15 | 19.951 | 464,878,846 | +116,277 | 8.21% | 9,274,918,281 |
| 2025-07-16 | 2025-07-14 | 20.155 | 464,762,569 | +828,400 | 8.21% | 9,367,120,309 |
| 2025-07-15 | 2025-07-11 | 19.951 | 463,934,169 | -384,167 | 8.19% | 9,256,070,785 |
| 2025-07-14 | 2025-07-10 | 19.809 | 464,318,336 | -9,015,920 | 8.20% | 9,197,633,313 |
| 2025-07-11 | 2025-07-09 | 19.829 | 473,334,256 | -2,030,608 | 8.36% | 9,385,855,247 |
| 2025-07-10 | 2025-07-08 | 19.687 | 475,364,864 | +1,471,527 | 8.40% | 9,358,445,934 |
| 2025-07-09 | 2025-07-07 | 20.012 | 473,893,337 | +6,641,664 | 8.37% | 9,483,682,392 |
| 2025-07-08 | 2025-07-04 | 20.216 | 467,251,673 | -8,982,247 | 8.25% | 9,445,795,731 |
| 2025-07-07 | 2025-07-03 | 20.155 | 476,233,920 | +357,994 | 8.41% | 9,598,321,210 |
| 2025-07-04 | 2025-07-02 | 20.012 | 475,875,926 | +268,589 | 8.40% | 9,523,358,502 |
| 2025-07-03 | 2025-06-30 | 19.931 | 475,607,337 | -616,426 | 8.40% | 9,479,292,437 |
| 2025-07-02 | 2025-06-27 | 20.033 | 476,223,763 | -859,036 | 8.41% | 9,540,004,795 |
| 2025-06-30 | 2025-06-26 | 19.890 | 477,082,799 | +370,042 | 8.43% | 9,489,294,244 |
| 2025-06-27 | 2025-06-25 | 19.951 | 476,712,757 | +574,252 | 8.42% | 9,511,019,705 |
| 2025-06-26 | 2025-06-24 | 19.280 | 476,138,505 | +10,860,357 | 8.41% | 9,180,005,501 |
| 2025-06-25 | 2025-06-23 | 19.077 | 465,278,148 | -264,534 | 8.22% | 8,875,989,804 |
| 2025-06-24 | 2025-06-20 | 18.629 | 465,542,682 | -15,869,776 | 8.22% | 8,672,739,024 |
| 2025-06-23 | 2025-06-19 | 18.487 | 481,412,458 | -696,933 | 8.50% | 8,899,846,334 |
| 2025-06-20 | 2025-06-18 | 18.792 | 482,109,391 | -203,694 | 8.51% | 9,059,805,257 |
| 2025-06-19 | 2025-06-17 | 18.812 | 482,313,085 | +930,797 | 8.52% | 9,073,442,204 |
| 2025-06-18 | 2025-06-16 | 18.873 | 481,382,288 | +697,245 | 8.50% | 9,085,302,315 |
| 2025-06-17 | 2025-06-13 | 18.792 | 480,685,043 | -402,369 | 8.49% | 9,033,038,893 |
| 2025-06-16 | 2025-06-12 | 18.690 | 481,087,412 | +1,353,161 | 8.50% | 8,991,679,219 |
| 2025-06-13 | 2025-06-11 | 18.812 | 479,734,251 | +561,421 | 8.47% | 9,024,928,278 |
| 2025-06-12 | 2025-06-10 | 18.955 | 479,172,830 | +298,510 | 8.46% | 9,082,583,459 |
| 2025-06-11 | 2025-06-09 | 18.650 | 478,874,320 | +215,118 | 8.46% | 8,930,837,434 |
| 2025-06-10 | 2025-06-06 | 18.873 | 478,659,202 | +336,829 | 8.45% | 9,033,908,527 |
| 2025-06-09 | 2025-06-05 | 18.507 | 478,322,373 | +1,542,300 | 8.45% | 8,852,448,063 |
| 2025-06-06 | 2025-06-04 | 18.243 | 476,780,073 | +7,398,457 | 8.42% | 8,697,848,503 |
| 2025-06-05 | 2025-06-03 | 18.446 | 469,381,616 | +17,800,088 | 8.29% | 8,658,340,540 |
| 2025-06-04 | 2025-06-02 | 17.551 | 451,581,528 | +150,558 | 7.98% | 7,925,894,086 |
| 2025-06-03 | 2025-05-30 | 17.490 | 451,430,970 | -2,823 | 7.97% | 7,895,708,412 |
| 2025-06-02 | 2025-05-29 | 17.389 | 451,433,793 | -10,001,409 | 7.97% | 7,849,852,219 |
| 2025-05-30 | 2025-05-28 | 17.368 | 461,435,202 | -307,724 | 8.15% | 8,014,379,320 |
| 2025-05-29 | 2025-05-27 | 17.267 | 461,742,926 | -812,624 | 8.16% | 7,972,770,099 |
| 2025-05-28 | 2025-05-26 | 17.287 | 462,555,550 | -325,012 | 8.17% | 7,996,208,726 |
| 2025-05-27 | 2025-05-23 | 17.348 | 462,880,562 | +151,605 | 8.18% | 8,030,068,960 |
| 2025-05-26 | 2025-05-22 | 17.084 | 462,728,957 | +670,572 | 8.17% | 7,905,098,107 |
| 2025-05-23 | 2025-05-21 | 17.429 | 462,058,385 | -8,726,104 | 8.16% | 8,053,394,576 |
| 2025-05-22 | 2025-05-20 | 17.185 | 470,784,489 | -217,371 | 8.31% | 8,090,589,280 |
| 2025-05-21 | 2025-05-19 | 17.165 | 471,001,860 | -74,691 | 8.32% | 8,084,745,791 |
| 2025-05-20 | 2025-05-16 | 17.145 | 471,076,551 | -160,876 | 8.30% | 8,076,447,260 |
| 2025-05-19 | 2025-05-15 | 16.982 | 471,237,427 | -274,862 | 8.30% | 8,002,534,436 |
| 2025-05-16 | 2025-05-14 | 17.063 | 471,512,289 | -5,232,169 | 8.31% | 8,045,559,985 |
| 2025-05-15 | 2025-05-13 | 17.124 | 476,744,458 | +257,039 | 8.40% | 8,163,925,724 |
| 2025-05-14 | 2025-05-12 | 17.084 | 476,487,419 | -825,492 | 8.40% | 8,140,142,813 |
| 2025-05-13 | 2025-05-09 | 17.328 | 477,312,911 | -1,216,014 | 8.41% | 8,270,734,444 |
| 2025-05-12 | 2025-05-08 | 16.941 | 478,528,925 | -1,303,757 | 8.43% | 8,106,894,021 |
| 2025-05-09 | 2025-05-07 | 16.860 | 479,832,682 | -11,747,879 | 8.45% | 8,089,946,613 |
| 2025-05-08 | 2025-05-06 | 16.901 | 491,580,561 | -265,907 | 8.66% | 8,308,010,271 |
| 2025-05-07 | 2025-05-02 | 17.348 | 491,846,468 | -150,492 | 8.67% | 8,532,570,559 |
| 2025-05-06 | 2025-04-30 | 17.429 | 491,996,960 | +436,501 | 8.67% | 8,575,205,596 |
| 2025-05-02 | 2025-04-29 | 17.145 | 491,560,459 | -450,986 | 8.66% | 8,427,636,896 |
| 2025-04-30 | 2025-04-28 | 17.104 | 492,011,445 | -184,588 | 8.67% | 8,415,356,160 |
| 2025-04-29 | 2025-04-25 | 16.779 | 492,196,033 | +648,049 | 8.67% | 8,258,351,384 |
| 2025-04-28 | 2025-04-24 | 16.718 | 491,547,984 | +455,459 | 8.66% | 8,217,487,212 |
| 2025-04-25 | 2025-04-23 | 16.616 | 491,092,525 | +560,084 | 8.65% | 8,159,934,644 |
| 2025-04-24 | 2025-04-22 | 16.474 | 490,532,441 | +639,055 | 8.64% | 8,080,794,331 |
| 2025-04-23 | 2025-04-17 | 16.351 | 489,893,386 | -362,335 | 8.63% | 8,010,487,093 |
| 2025-04-22 | 2025-04-16 | 16.250 | 490,255,721 | +445,425 | 8.64% | 7,966,558,503 |
| 2025-04-17 | 2025-04-15 | 16.209 | 489,810,296 | +32,766 | 8.63% | 7,939,397,230 |
| 2025-04-16 | 2025-04-14 | 16.148 | 489,777,530 | +576,696 | 8.63% | 7,908,983,313 |
| 2025-04-15 | 2025-04-11 | 15.945 | 489,200,834 | +40,499 | 8.62% | 7,800,178,685 |
| 2025-04-14 | 2025-04-10 | 15.782 | 489,160,335 | -1,256,441 | 8.62% | 7,719,945,869 |
| 2025-04-11 | 2025-04-09 | 15.335 | 490,416,776 | -379,908 | 8.64% | 7,520,348,453 |
| 2025-04-10 | 2025-04-08 | 15.640 | 490,796,684 | -547,092 | 8.64% | 7,675,899,143 |
| 2025-04-09 | 2025-04-07 | 15.782 | 491,343,776 | -7,865,003 | 8.65% | 7,754,405,012 |
| 2025-04-08 | 2025-04-03 | 17.307 | 499,208,779 | +686,682 | 8.78% | 8,639,986,708 |
| 2025-04-07 | 2025-04-02 | 17.063 | 498,522,097 | +5,272,837 | 8.77% | 8,506,436,691 |
| 2025-04-03 | 2025-04-01 | 16.941 | 493,249,260 | +11,860,389 | 8.68% | 8,356,275,384 |
| 2025-04-02 | 2025-03-31 | 18.157 | 481,388,871 | +810,834 | 8.47% | 8,740,530,639 |
| 2025-04-01 | 2025-03-28 | 18.412 | 480,578,037 | +22,364,831 | 8.46% | 8,848,563,037 |
| 2025-03-31 | 2025-03-27 | 18.199 | 458,213,206 | -661,719 | 8.44% | 8,339,239,349 |
| 2025-03-28 | 2025-03-26 | 18.199 | 458,874,925 | -3,064,314 | 8.45% | 8,351,282,287 |
| 2025-03-27 | 2025-03-25 | 18.136 | 461,939,239 | +1,014,679 | 8.51% | 8,377,552,765 |
| 2025-03-26 | 2025-03-24 | 18.157 | 460,924,560 | -9,041,785 | 8.49% | 8,368,962,146 |
| 2025-03-25 | 2025-03-21 | 18.136 | 469,966,345 | +10,263,764 | 8.65% | 8,523,129,279 |
| 2025-03-24 | 2025-03-20 | 18.157 | 459,702,581 | +105,858 | 8.47% | 8,346,774,793 |
| 2025-03-21 | 2025-03-19 | 18.263 | 459,596,723 | -246,976 | 8.46% | 8,393,767,468 |
| 2025-03-20 | 2025-03-18 | 18.136 | 459,843,699 | -554,716 | 8.47% | 8,339,548,856 |
| 2025-03-19 | 2025-03-17 | 18.008 | 460,398,415 | +517,930 | 8.48% | 8,290,808,909 |
| 2025-03-18 | 2025-03-14 | 18.242 | 459,880,485 | +953,621 | 8.47% | 8,389,160,922 |
| 2025-03-17 | 2025-03-13 | 17.369 | 458,926,864 | +1,022,552 | 8.45% | 7,971,248,749 |
| 2025-03-14 | 2025-03-12 | 17.178 | 457,904,312 | -1,132,231 | 8.43% | 7,865,765,422 |
| 2025-03-13 | 2025-03-11 | 17.156 | 459,036,543 | -501,439 | 8.45% | 7,875,443,581 |
| 2025-03-12 | 2025-03-10 | 17.114 | 459,537,982 | +47,720 | 8.46% | 7,864,483,110 |
| 2025-03-11 | 2025-03-07 | 17.135 | 459,490,262 | -286,666 | 8.46% | 7,873,447,114 |
| 2025-03-10 | 2025-03-06 | 17.007 | 459,776,928 | +140,496 | 8.47% | 7,819,638,498 |
| 2025-03-07 | 2025-03-05 | 16.922 | 459,636,432 | +497,164 | 8.45% | 7,778,113,853 |
| 2025-03-06 | 2025-03-04 | 16.539 | 459,139,268 | +216,820 | 8.44% | 7,593,782,935 |
| 2025-03-05 | 2025-03-03 | 16.454 | 458,922,448 | -11,477,573 | 8.43% | 7,551,122,539 |
| 2025-03-04 | 2025-02-28 | 16.390 | 470,400,021 | -1,257,579 | 8.64% | 7,709,936,127 |
| 2025-03-03 | 2025-02-27 | 16.603 | 471,657,600 | +420,411 | 8.67% | 7,830,944,788 |
| 2025-02-28 | 2025-02-26 | 16.539 | 471,237,189 | -359,079 | 8.66% | 7,793,872,521 |
| 2025-02-27 | 2025-02-25 | 16.390 | 471,596,268 | -146,997 | 8.67% | 7,729,542,818 |
| 2025-02-26 | 2025-02-24 | 16.475 | 471,743,265 | -5,837 | 8.67% | 7,772,118,109 |
| 2025-02-25 | 2025-02-21 | 15.858 | 471,749,102 | +1,514,231 | 8.67% | 7,481,007,281 |
| 2025-02-24 | 2025-02-20 | 15.901 | 470,234,871 | -800,246 | 8.64% | 7,477,013,351 |
| 2025-02-21 | 2025-02-19 | 15.986 | 471,035,117 | -318,138 | 8.66% | 7,529,843,428 |
| 2025-02-20 | 2025-02-18 | 16.220 | 471,353,255 | -395,323 | 8.66% | 7,645,294,238 |
| 2025-02-19 | 2025-02-17 | 16.795 | 471,748,578 | -991,359 | 8.67% | 7,922,829,783 |
| 2025-02-18 | 2025-02-14 | 16.326 | 472,739,937 | +4,674,260 | 8.69% | 7,718,099,613 |
| 2025-02-17 | 2025-02-13 | 16.007 | 468,065,677 | -3,944,780 | 8.60% | 7,492,337,957 |
| 2025-02-14 | 2025-02-12 | 16.262 | 472,010,457 | -1,205,882 | 8.67% | 7,676,048,344 |
| 2025-02-13 | 2025-02-11 | 15.964 | 473,216,339 | -177,909 | 8.70% | 7,554,639,017 |
| 2025-02-12 | 2025-02-10 | 16.135 | 473,394,248 | -613,863 | 8.70% | 7,638,092,348 |
| 2025-02-11 | 2025-02-07 | 16.135 | 474,008,111 | -130,159 | 8.71% | 7,647,996,867 |
| 2025-02-10 | 2025-02-06 | 16.177 | 474,138,270 | -586,384 | 8.70% | 7,670,281,901 |
| 2025-02-07 | 2025-02-05 | 16.305 | 474,724,654 | -29,198 | 8.71% | 7,740,397,764 |
| 2025-02-06 | 2025-02-04 | 16.709 | 474,753,852 | -10,070,065 | 8.71% | 7,932,879,847 |
| 2025-02-05 | 2025-02-03 | 16.475 | 484,823,917 | +921,230 | 8.89% | 7,987,625,950 |
| 2025-02-04 | 2025-01-28 | 16.348 | 483,902,687 | +97,744 | 8.88% | 7,910,646,471 |
| 2025-02-03 | 2025-01-24 | 16.390 | 483,804,943 | -48,582 | 8.87% | 7,929,645,072 |
| 2025-01-27 | 2025-01-23 | 16.539 | 483,853,525 | -158,838 | 8.88% | 8,002,536,261 |
| 2025-01-24 | 2025-01-22 | 16.837 | 484,012,363 | +1,562,038 | 8.88% | 8,149,400,487 |
| 2025-01-23 | 2025-01-21 | 16.901 | 482,450,325 | +1,183,507 | 8.85% | 8,153,908,399 |
| 2025-01-22 | 2025-01-20 | 16.816 | 481,266,818 | +2,129,172 | 8.83% | 8,092,929,053 |
| 2025-01-21 | 2025-01-17 | 16.326 | 479,137,646 | +416,290 | 8.79% | 7,822,550,605 |
| 2025-01-20 | 2025-01-16 | 16.177 | 478,721,356 | -1,070,378 | 8.78% | 7,744,423,905 |
| 2025-01-17 | 2025-01-15 | 16.028 | 479,791,734 | +156,047 | 8.80% | 7,690,250,034 |
| 2025-01-16 | 2025-01-14 | 15.986 | 479,635,687 | -1,017,561 | 8.80% | 7,667,329,876 |
| 2025-01-15 | 2025-01-13 | 16.135 | 480,653,248 | +635,657 | 8.82% | 7,755,214,414 |
| 2025-01-14 | 2025-01-10 | 16.135 | 480,017,591 | -1,173,375 | 8.80% | 7,744,958,254 |
| 2025-01-13 | 2025-01-09 | 16.326 | 481,190,966 | +3,943,171 | 8.83% | 7,856,073,748 |
| 2025-01-10 | 2025-01-08 | 16.199 | 477,247,795 | -1,636,241 | 8.75% | 7,730,744,317 |
| 2025-01-09 | 2025-01-07 | 16.199 | 478,884,036 | -5,934,336 | 8.78% | 7,757,249,124 |
| 2025-01-08 | 2025-01-06 | 16.262 | 484,818,372 | -609,213 | 8.87% | 7,884,336,473 |
| 2025-01-07 | 2025-01-03 | 16.518 | 485,427,585 | -11,502,704 | 8.89% | 8,018,237,129 |
| 2025-01-06 | 2025-01-02 | 16.539 | 496,930,289 | -199,915 | 9.10% | 8,218,815,099 |
| 2025-01-03 | 2024-12-31 | 16.837 | 497,130,204 | +23,959,718 | 9.10% | 8,370,267,861 |
| 2025-01-02 | 2024-12-27 | 16.965 | 473,170,486 | -591,189 | 8.66% | 8,027,285,170 |
| 2024-12-30 | 2024-12-24 | 16.922 | 473,761,675 | +286,443 | 8.67% | 8,017,145,707 |
| 2024-12-27 | 2024-12-20 | 16.582 | 473,475,232 | +2,585,387 | 8.67% | 7,851,044,622 |
| 2024-12-23 | 2024-12-19 | 16.560 | 470,889,845 | -849,722 | 8.62% | 7,798,151,069 |
| 2024-12-20 | 2024-12-18 | 16.986 | 471,739,567 | -5,240,980 | 8.64% | 8,013,051,205 |
| 2024-12-19 | 2024-12-17 | 16.454 | 476,980,547 | +3,408,757 | 8.73% | 7,848,250,995 |
| 2024-12-18 | 2024-12-16 | 16.603 | 473,571,790 | -552,013 | 8.67% | 7,862,726,140 |
| 2024-12-17 | 2024-12-13 | 16.816 | 474,123,803 | -6,841 | 8.68% | 7,972,812,911 |
| 2024-12-16 | 2024-12-12 | 17.007 | 474,130,644 | -379,569 | 8.68% | 8,063,758,773 |
| 2024-12-13 | 2024-12-11 | 16.773 | 474,510,213 | -399,384 | 8.67% | 7,959,109,951 |
| 2024-12-12 | 2024-12-10 | 16.752 | 474,909,597 | -17,799,652 | 8.67% | 7,955,700,051 |
| 2024-12-11 | 2024-12-09 | 17.050 | 492,709,249 | -11,478,099 | 9.00% | 8,400,709,240 |
| 2024-12-10 | 2024-12-06 | 17.050 | 504,187,348 | -1,964,831 | 9.21% | 8,596,411,213 |
| 2024-12-09 | 2024-12-05 | 16.560 | 506,152,179 | -1,131,039 | 9.25% | 8,382,111,438 |
| 2024-12-06 | 2024-12-04 | 16.411 | 507,283,218 | -1,050,632 | 9.27% | 8,325,255,979 |
| 2024-12-05 | 2024-12-03 | 16.582 | 508,333,850 | +16,938,799 | 9.28% | 8,429,061,268 |
| 2024-12-04 | 2024-12-02 | 16.262 | 491,395,051 | -13,729,988 | 8.98% | 7,991,289,413 |
| 2024-12-03 | 2024-11-29 | 16.497 | 505,125,039 | +455,367 | 9.23% | 8,332,845,355 |
| 2024-12-02 | 2024-11-28 | 16.560 | 504,669,672 | -159,167 | 9.22% | 8,357,560,444 |
| 2024-11-29 | 2024-11-27 | 16.731 | 504,828,839 | +10,282,720 | 9.22% | 8,446,162,352 |
| 2024-11-28 | 2024-11-26 | 16.582 | 494,546,119 | +2,740,836 | 9.03% | 8,200,436,656 |
| 2024-11-27 | 2024-11-25 | 16.475 | 491,805,283 | -7,196,072 | 8.98% | 8,102,646,142 |
| 2024-11-26 | 2024-11-22 | 16.965 | 499,001,355 | -22,892,657 | 9.11% | 8,465,503,018 |
| 2024-11-25 | 2024-11-21 | 17.263 | 521,894,012 | +1,783,041 | 9.53% | 9,009,400,447 |
| 2024-11-22 | 2024-11-20 | 17.156 | 520,110,971 | +558,485 | 9.50% | 8,923,264,760 |
| 2024-11-21 | 2024-11-19 | 17.050 | 519,552,486 | +705,788 | 9.49% | 8,858,387,332 |
| 2024-11-20 | 2024-11-18 | 16.986 | 518,846,698 | -434,138 | 9.48% | 8,813,221,212 |
| 2024-11-19 | 2024-11-15 | 16.944 | 519,280,836 | +26,226,139 | 9.48% | 8,798,488,801 |
| 2024-11-18 | 2024-11-14 | 16.773 | 493,054,697 | +3,628,584 | 9.01% | 8,270,162,450 |
| 2024-11-15 | 2024-11-13 | 16.986 | 489,426,113 | -431,319 | 8.94% | 8,313,477,984 |
| 2024-11-14 | 2024-11-12 | 17.327 | 489,857,432 | +802,301 | 8.93% | 8,487,637,616 |
| 2024-11-13 | 2024-11-11 | 17.391 | 489,055,131 | +562,352 | 8.91% | 8,504,966,333 |
| 2024-11-12 | 2024-11-08 | 17.518 | 488,492,779 | -10,250,964 | 8.90% | 8,557,574,842 |
| 2024-11-11 | 2024-11-07 | 17.561 | 498,743,743 | +575,628 | 9.09% | 8,758,387,005 |
| 2024-11-08 | 2024-11-06 | 17.540 | 498,168,115 | +1,434,673 | 9.08% | 8,737,674,488 |
| 2024-11-07 | 2024-11-05 | 17.454 | 496,733,442 | +521,607 | 9.05% | 8,670,217,141 |
| 2024-11-06 | 2024-11-04 | 17.433 | 496,211,835 | +553,154 | 9.04% | 8,650,550,436 |
| 2024-11-05 | 2024-11-01 | 17.242 | 495,658,681 | +1,774,569 | 9.03% | 8,545,952,179 |
| 2024-11-04 | 2024-10-31 | 16.858 | 493,884,112 | -515,121 | 9.00% | 8,326,125,629 |
| 2024-11-01 | 2024-10-30 | 17.007 | 494,399,233 | -835,104 | 9.01% | 8,408,476,024 |
| 2024-10-31 | 2024-10-29 | 17.135 | 495,234,337 | -20,091 | 9.03% | 8,485,928,178 |
| 2024-10-30 | 2024-10-28 | 17.348 | 495,254,428 | +1,941,553 | 9.03% | 8,591,691,974 |
| 2024-10-29 | 2024-10-25 | 17.156 | 493,312,875 | +588,891 | 8.99% | 8,463,504,211 |
| 2024-10-28 | 2024-10-24 | 17.050 | 492,723,984 | +246,706 | 8.98% | 8,400,960,472 |
| 2024-10-25 | 2024-10-23 | 17.348 | 492,477,278 | -624,250 | 8.98% | 8,543,513,874 |
| 2024-10-24 | 2024-10-22 | 17.305 | 493,101,528 | +263,559 | 8.99% | 8,533,351,132 |
| 2024-10-23 | 2024-10-21 | 17.220 | 492,837,969 | +565,146 | 8.98% | 8,486,828,054 |
| 2024-10-22 | 2024-10-18 | 17.476 | 492,272,823 | +743,696 | 8.97% | 8,602,837,904 |
| 2024-10-21 | 2024-10-17 | 17.156 | 491,529,127 | -493,136 | 8.96% | 8,432,901,404 |
| 2024-10-18 | 2024-10-16 | 17.369 | 492,022,263 | +3,492,149 | 8.97% | 8,546,093,411 |
| 2024-10-17 | 2024-10-15 | 16.944 | 488,530,114 | -214,634 | 8.90% | 8,277,460,747 |
| 2024-10-16 | 2024-10-14 | 17.369 | 488,744,748 | +308,728 | 8.91% | 8,489,165,195 |
| 2024-10-15 | 2024-10-10 | 17.348 | 488,436,020 | +3,616,743 | 8.89% | 8,473,405,982 |
| 2024-10-14 | 2024-10-09 | 17.178 | 484,819,277 | +4,372,500 | 8.82% | 8,328,103,941 |
| 2024-10-10 | 2024-10-08 | 17.199 | 480,446,777 | -7,143,752 | 8.74% | 8,263,220,991 |
| 2024-10-09 | 2024-10-07 | 18.008 | 487,590,529 | -443,386 | 8.87% | 8,780,481,796 |
| 2024-10-08 | 2024-10-04 | 18.029 | 488,033,915 | +1,066,402 | 8.88% | 8,798,854,505 |
| 2024-10-07 | 2024-10-03 | 17.646 | 486,967,513 | -3,760,377 | 8.86% | 8,593,048,089 |
| 2024-10-04 | 2024-10-02 | 18.391 | 490,727,890 | +3,539,168 | 8.93% | 9,024,999,912 |
| 2024-10-03 | 2024-09-30 | 17.007 | 487,188,722 | -5,754,180 | 8.86% | 8,285,843,534 |
| 2024-10-02 | 2024-09-27 | 16.795 | 492,942,902 | -4,241,908 | 8.97% | 8,278,780,027 |
| 2024-09-30 | 2024-09-26 | 16.688 | 497,184,810 | -2,632,560 | 9.05% | 8,297,105,968 |
| 2024-09-27 | 2024-09-25 | 16.050 | 499,817,370 | -18,606,036 | 9.09% | 8,021,866,190 |
| 2024-09-26 | 2024-09-24 | 15.964 | 518,423,406 | +586,299 | 9.43% | 8,276,345,019 |
| 2024-09-25 | 2024-09-23 | 15.879 | 517,837,107 | -9,222,936 | 9.42% | 8,222,894,490 |
| 2024-09-24 | 2024-09-20 | 15.922 | 527,060,043 | -4,720,368 | 9.59% | 8,391,786,255 |
| 2024-09-23 | 2024-09-19 | 15.368 | 531,780,411 | +884,899 | 9.67% | 8,172,637,865 |
| 2024-09-20 | 2024-09-17 | 15.390 | 530,895,512 | -2,213,363 | 9.66% | 8,170,338,950 |
| 2024-09-19 | 2024-09-16 | 15.219 | 533,108,875 | +15,967,804 | 9.70% | 8,113,620,246 |
| 2024-09-17 | 2024-09-13 | 15.092 | 517,141,071 | +1,988,583 | 9.41% | 7,804,552,174 |
| 2024-09-16 | 2024-09-12 | 14.900 | 515,152,488 | -19,877,830 | 9.37% | 7,675,851,502 |
| 2024-09-13 | 2024-09-11 | 14.772 | 535,030,318 | +1,798,445 | 9.73% | 7,903,702,511 |
| 2024-09-12 | 2024-09-10 | 14.943 | 533,231,873 | +3,506,123 | 9.70% | 7,967,937,803 |
| 2024-09-11 | 2024-09-09 | 14.815 | 529,725,750 | -2,439,287 | 9.64% | 7,847,892,522 |
| 2024-09-10 | 2024-09-05 | 14.794 | 532,165,037 | +1,749,608 | 9.68% | 7,872,702,954 |
| 2024-09-09 | 2024-09-04 | 14.517 | 530,415,429 | +35,260,545 | 9.65% | 7,700,044,690 |
| 2024-09-05 | 2024-09-03 | 15.845 | 495,154,884 | -3,359,538 | 9.01% | 7,845,926,993 |
| 2024-09-04 | 2024-09-02 | 15.649 | 498,514,422 | +30,842,814 | 9.07% | 7,801,371,436 |
| 2024-09-03 | 2024-08-30 | 15.671 | 467,671,608 | -144,791,255 | 8.71% | 7,328,898,044 |
| 2024-09-02 | 2024-08-29 | 16.194 | 612,462,863 | +3,506,473 | 11.41% | 9,918,302,702 |
| 2024-08-30 | 2024-08-28 | 16.368 | 608,956,390 | +1,164,488 | 11.34% | 9,967,698,973 |
| 2024-08-29 | 2024-08-27 | 16.368 | 607,791,902 | +6,986,188 | 11.32% | 9,948,638,059 |
| 2024-08-28 | 2024-08-26 | 16.303 | 600,805,714 | +3,606,573 | 11.19% | 9,794,999,924 |
| 2024-08-27 | 2024-08-23 | 15.627 | 597,199,141 | -2,469,027 | 11.13% | 9,332,695,897 |
| 2024-08-26 | 2024-08-22 | 15.388 | 599,668,168 | -1,231,541 | 11.17% | 9,227,509,089 |
| 2024-08-23 | 2024-08-21 | 15.453 | 600,899,709 | -2,579,374 | 11.19% | 9,285,750,568 |
| 2024-08-22 | 2024-08-20 | 15.627 | 603,479,083 | +5,077,846 | 11.24% | 9,430,835,337 |
| 2024-08-21 | 2024-08-19 | 15.562 | 598,401,237 | -3,976,752 | 11.15% | 9,312,354,047 |
| 2024-08-20 | 2024-08-16 | 15.344 | 602,377,989 | +930,936 | 11.22% | 9,242,948,604 |
| 2024-08-19 | 2024-08-15 | 14.908 | 601,447,053 | -1,392,696 | 11.20% | 8,966,486,267 |
| 2024-08-16 | 2024-08-14 | 15.453 | 602,839,749 | +2,968,758 | 11.23% | 9,315,730,159 |
| 2024-08-15 | 2024-08-13 | 15.235 | 599,870,991 | -8,689,753 | 11.17% | 9,139,108,239 |
| 2024-08-14 | 2024-08-12 | 14.930 | 608,560,744 | +4,168,486 | 11.34% | 9,085,802,461 |
| 2024-08-13 | 2024-08-09 | 15.497 | 604,392,258 | -2,562,748 | 11.26% | 9,366,067,384 |
| 2024-08-12 | 2024-08-08 | 15.802 | 606,955,006 | +61,814,801 | 11.31% | 9,590,986,705 |
| 2024-08-09 | 2024-08-07 | 14.145 | 545,140,205 | +1,359,458 | 10.16% | 7,711,195,159 |
| 2024-08-08 | 2024-08-06 | 13.927 | 543,780,747 | -203,636 | 10.13% | 7,573,444,895 |
| 2024-08-07 | 2024-08-05 | 13.731 | 543,984,383 | -626,835 | 10.13% | 7,469,572,829 |
| 2024-08-06 | 2024-08-02 | 13.404 | 544,611,218 | -1,605,439 | 10.15% | 7,300,128,137 |
| 2024-08-05 | 2024-08-01 | 13.491 | 546,216,657 | -410,785 | 10.18% | 7,369,268,385 |
| 2024-08-02 | 2024-07-31 | 13.470 | 546,627,442 | -2,440,480 | 10.18% | 7,362,896,409 |
| 2024-08-01 | 2024-07-30 | 13.230 | 549,067,922 | -4,468,815 | 10.23% | 7,264,128,993 |
| 2024-07-31 | 2024-07-29 | 13.862 | 553,536,737 | +982,452 | 10.31% | 7,673,126,351 |
| 2024-07-30 | 2024-07-26 | 13.644 | 552,554,285 | +503,192 | 10.29% | 7,539,075,092 |
| 2024-07-29 | 2024-07-25 | 13.470 | 552,051,093 | -2,461,397 | 10.28% | 7,435,951,249 |
| 2024-07-26 | 2024-07-24 | 13.666 | 554,512,490 | -1,675,293 | 10.33% | 7,577,878,859 |
| 2024-07-25 | 2024-07-23 | 13.840 | 556,187,783 | +269,949 | 10.36% | 7,697,752,706 |
| 2024-07-24 | 2024-07-22 | 14.124 | 555,917,834 | -820,110 | 10.36% | 7,851,531,856 |
| 2024-07-23 | 2024-07-19 | 14.036 | 556,737,944 | -1,313,735 | 10.37% | 7,814,576,973 |
| 2024-07-22 | 2024-07-18 | 14.516 | 558,051,679 | +143,075,480 | 10.40% | 8,100,604,576 |
| 2024-07-19 | 2024-07-17 | 14.254 | 414,976,199 | -11,329 | 7.73% | 5,915,203,925 |
| 2024-07-18 | 2024-07-16 | 14.080 | 414,987,528 | -1,451,555 | 7.73% | 5,843,006,203 |
| 2024-07-17 | 2024-07-15 | 14.320 | 416,439,083 | -1,431,662 | 7.76% | 5,963,285,960 |
| 2024-07-16 | 2024-07-12 | 14.625 | 417,870,745 | -545,570 | 7.78% | 6,111,295,339 |
| 2024-07-15 | 2024-07-11 | 14.015 | 418,416,315 | +928,228 | 7.79% | 5,863,924,472 |
| 2024-07-12 | 2024-07-10 | 13.797 | 417,488,087 | -2,825,859 | 7.78% | 5,759,921,732 |
| 2024-07-11 | 2024-07-09 | 13.884 | 420,313,946 | +2,227,800 | 7.83% | 5,835,552,991 |
| 2024-07-10 | 2024-07-08 | 14.124 | 418,086,146 | -537,631 | 7.79% | 5,904,859,483 |
| 2024-07-09 | 2024-07-05 | 14.429 | 418,623,777 | +469,818 | 7.80% | 6,040,190,917 |
| 2024-07-08 | 2024-07-04 | 14.298 | 418,153,959 | -2,756,795 | 7.79% | 5,978,728,567 |
| 2024-07-05 | 2024-07-03 | 14.036 | 420,910,754 | -1,899,874 | 7.84% | 5,908,056,962 |
| 2024-07-04 | 2024-07-02 | 13.404 | 422,810,628 | -7,807,606 | 7.88% | 5,667,477,386 |
| 2024-07-03 | 2024-06-28 | 13.557 | 430,618,234 | +52,725 | 8.02% | 5,837,831,894 |
| 2024-07-02 | 2024-06-27 | 13.491 | 430,565,509 | -2,658,323 | 8.02% | 5,808,963,811 |
| 2024-06-28 | 2024-06-26 | 13.709 | 433,223,832 | +290,570 | 8.07% | 5,939,252,233 |
| 2024-06-27 | 2024-06-25 | 13.535 | 432,933,262 | -822,023 | 8.06% | 5,859,780,370 |
| 2024-06-26 | 2024-06-24 | 13.513 | 433,755,285 | -94,509 | 8.08% | 5,861,452,550 |
| 2024-06-25 | 2024-06-21 | 13.557 | 433,849,794 | -1,081,396 | 8.08% | 5,881,641,706 |
| 2024-06-24 | 2024-06-20 | 13.862 | 434,931,190 | -266,124 | 8.10% | 6,029,016,237 |
| 2024-06-21 | 2024-06-19 | 14.254 | 435,197,314 | -161,531 | 8.11% | 6,203,442,188 |
| 2024-06-20 | 2024-06-18 | 14.167 | 435,358,845 | +503,797 | 8.11% | 6,167,789,078 |
| 2024-06-19 | 2024-06-17 | 14.145 | 434,855,048 | +101,557 | 8.10% | 6,151,173,790 |
| 2024-06-18 | 2024-06-14 | 14.363 | 434,753,491 | -539,841 | 8.10% | 6,244,494,354 |
| 2024-06-17 | 2024-06-13 | 14.712 | 435,293,332 | +517,104 | 8.11% | 6,404,047,906 |
| 2024-06-14 | 2024-06-12 | 14.625 | 434,776,228 | -790,462 | 8.10% | 6,358,535,426 |
| 2024-06-13 | 2024-06-11 | 14.799 | 435,566,690 | +975,520 | 8.11% | 6,446,043,302 |
| 2024-06-12 | 2024-06-07 | 15.235 | 434,591,170 | -1,717,731 | 8.10% | 6,621,049,863 |
| 2024-06-11 | 2024-06-06 | 15.301 | 436,308,901 | -591,623 | 8.13% | 6,675,748,545 |
| 2024-06-07 | 2024-06-05 | 15.584 | 436,900,524 | -117,768 | 8.14% | 6,808,593,284 |
| 2024-06-06 | 2024-06-04 | 15.824 | 437,018,292 | +599,130 | 8.14% | 6,915,204,387 |
| 2024-06-05 | 2024-06-03 | 15.388 | 436,419,162 | -71,467 | 8.13% | 6,715,483,661 |
| 2024-06-04 | 2024-05-31 | 15.627 | 436,490,629 | -3,029,285 | 8.13% | 6,821,232,689 |
| 2024-06-03 | 2024-05-30 | 15.213 | 439,519,914 | -562,016 | 8.19% | 6,686,560,284 |
| 2024-05-31 | 2024-05-29 | 15.475 | 440,081,930 | -1,057,880 | 8.20% | 6,810,212,602 |
| 2024-05-30 | 2024-05-28 | 15.715 | 441,139,810 | -288,723 | 8.22% | 6,932,347,126 |
| 2024-05-29 | 2024-05-27 | 15.998 | 441,428,533 | +143,964 | 8.22% | 7,061,959,884 |
| 2024-05-28 | 2024-05-24 | 16.042 | 441,284,569 | -456,740 | 8.22% | 7,078,892,874 |
| 2024-05-27 | 2024-05-23 | 16.347 | 441,741,309 | +870,189 | 8.23% | 7,221,011,919 |
| 2024-05-24 | 2024-05-22 | 16.543 | 440,871,120 | +467,895 | 8.21% | 7,293,268,648 |
| 2024-05-23 | 2024-05-21 | 16.608 | 440,403,225 | +494,174 | 8.20% | 7,314,324,882 |
| 2024-05-22 | 2024-05-20 | 17.197 | 439,909,051 | +158,814 | 8.19% | 7,564,995,699 |
| 2024-05-21 | 2024-05-17 | 16.979 | 439,750,237 | -374,764 | 8.19% | 7,466,418,425 |
| 2024-05-20 | 2024-05-16 | 16.739 | 440,125,001 | -729,503 | 8.20% | 7,367,260,795 |
| 2024-05-17 | 2024-05-14 | 16.652 | 440,854,504 | -910,936 | 8.21% | 7,341,037,209 |
| 2024-05-16 | 2024-05-13 | 16.804 | 441,765,440 | -885,784 | 8.23% | 7,423,605,760 |
| 2024-05-14 | 2024-05-10 | 16.390 | 442,651,224 | -1,828,259 | 8.25% | 7,255,181,721 |
| 2024-05-13 | 2024-05-09 | 16.281 | 444,479,483 | -2,669,459 | 8.28% | 7,236,708,935 |
| 2024-05-10 | 2024-05-08 | 16.586 | 447,148,942 | -1,181,134 | 8.33% | 7,416,613,528 |
| 2024-05-09 | 2024-05-07 | 17.284 | 448,330,076 | -2,723,019 | 8.35% | 7,748,896,252 |
| 2024-05-08 | 2024-05-06 | 17.785 | 451,053,095 | -764,658 | 8.40% | 8,022,073,017 |
| 2024-05-07 | 2024-05-03 | 18.025 | 451,817,753 | +211,331 | 8.42% | 8,143,996,636 |
| 2024-05-06 | 2024-05-02 | 17.872 | 451,606,422 | +1,103,227 | 8.41% | 8,071,286,180 |
| 2024-05-03 | 2024-04-30 | 17.763 | 450,503,195 | -37,807 | 8.39% | 8,002,473,945 |
| 2024-05-02 | 2024-04-29 | 17.633 | 450,541,002 | +1,022,588 | 8.39% | 7,944,226,663 |
| 2024-04-30 | 2024-04-26 | 17.415 | 449,518,414 | -520,758 | 8.37% | 7,828,220,513 |
| 2024-04-29 | 2024-04-25 | 17.219 | 450,039,172 | +255,681 | 8.38% | 7,749,009,493 |
| 2024-04-26 | 2024-04-24 | 17.044 | 449,783,491 | -185,047 | 8.38% | 7,666,180,644 |
| 2024-04-25 | 2024-04-23 | 16.717 | 449,968,538 | -170,949 | 8.38% | 7,522,224,615 |
| 2024-04-24 | 2024-04-22 | 16.674 | 450,139,487 | -1,210,387 | 8.39% | 7,505,460,289 |
| 2024-04-23 | 2024-04-19 | 16.325 | 451,349,874 | -209,254 | 8.41% | 7,368,242,792 |
| 2024-04-22 | 2024-04-18 | 16.477 | 451,559,128 | +1,296 | 8.41% | 7,440,552,851 |
| 2024-04-19 | 2024-04-17 | 16.325 | 451,557,832 | +269,914 | 8.41% | 7,371,637,686 |
| 2024-04-18 | 2024-04-16 | 16.216 | 451,287,918 | +389,202 | 8.41% | 7,318,050,917 |
| 2024-04-17 | 2024-04-15 | 16.499 | 450,898,716 | +723,822 | 8.40% | 7,439,498,538 |
| 2024-04-16 | 2024-04-12 | 16.630 | 450,174,894 | -89,612 | 8.39% | 7,486,426,991 |
| 2024-04-15 | 2024-04-11 | 16.761 | 450,264,506 | +37,179 | 8.39% | 7,546,799,946 |
| 2024-04-12 | 2024-04-10 | 16.935 | 450,227,327 | -1,142,055 | 8.39% | 7,624,680,586 |
| 2024-04-11 | 2024-04-09 | 16.979 | 451,369,382 | -1,255,587 | 8.41% | 7,663,697,223 |
| 2024-04-10 | 2024-04-08 | 16.848 | 452,624,969 | -475,793 | 8.43% | 7,625,824,156 |
| 2024-04-09 | 2024-04-05 | 16.761 | 453,100,762 | -16,788 | 8.44% | 7,594,337,908 |
| 2024-04-08 | 2024-04-03 | 16.739 | 453,117,550 | -424,168 | 8.44% | 7,584,743,320 |
| 2024-04-05 | 2024-04-02 | 16.957 | 453,541,718 | -2,133,762 | 8.45% | 7,690,695,605 |
| 2024-04-03 | 2024-03-28 | 18.737 | 455,675,480 | +354,344 | 8.49% | 8,537,791,278 |
| 2024-04-02 | 2024-03-27 | 18.737 | 455,321,136 | +20,025,592 | 8.48% | 8,531,152,090 |
| 2024-03-28 | 2024-03-26 | 18.417 | 435,295,544 | -1,348,229 | 8.48% | 8,017,032,393 |
| 2024-03-27 | 2024-03-25 | 18.440 | 436,643,773 | -953,479 | 8.51% | 8,051,816,130 |
| 2024-03-26 | 2024-03-22 | 18.668 | 437,597,252 | +200,981 | 8.53% | 8,169,143,858 |
| 2024-03-25 | 2024-03-21 | 18.896 | 437,396,271 | +565,510 | 8.52% | 8,265,091,443 |
| 2024-03-22 | 2024-03-20 | 18.167 | 436,830,761 | -106,214 | 8.51% | 7,935,779,473 |
| 2024-03-21 | 2024-03-19 | 18.167 | 436,936,975 | -3,009,538 | 8.51% | 7,937,709,033 |
| 2024-03-20 | 2024-03-18 | 18.258 | 439,946,513 | -101,434 | 8.57% | 8,032,494,782 |
| 2024-03-19 | 2024-03-15 | 18.714 | 440,047,947 | +1,274,909 | 8.57% | 8,234,954,662 |
| 2024-03-18 | 2024-03-14 | 18.759 | 438,773,038 | +113,170 | 8.55% | 8,231,098,983 |
| 2024-03-15 | 2024-03-13 | 18.600 | 438,659,868 | -1,139,349 | 8.55% | 8,158,984,696 |
| 2024-03-14 | 2024-03-12 | 18.600 | 439,799,217 | -484,914 | 8.57% | 8,180,176,357 |
| 2024-03-13 | 2024-03-11 | 18.212 | 440,284,131 | +95,783 | 8.58% | 8,018,587,416 |
| 2024-03-12 | 2024-03-08 | 17.848 | 440,188,348 | -572,233 | 8.58% | 7,856,305,456 |
| 2024-03-11 | 2024-03-07 | 17.756 | 440,760,581 | -709,897 | 8.59% | 7,826,331,885 |
| 2024-03-08 | 2024-03-06 | 17.688 | 441,470,478 | +96,700 | 8.60% | 7,808,748,656 |
| 2024-03-07 | 2024-03-05 | 17.825 | 441,373,778 | -559,064 | 8.60% | 7,867,401,920 |
| 2024-03-06 | 2024-03-04 | 18.167 | 441,932,842 | -351,071 | 8.61% | 8,028,467,519 |
| 2024-03-05 | 2024-03-01 | 18.121 | 442,283,913 | -695,083 | 8.62% | 8,014,682,602 |
| 2024-03-04 | 2024-02-29 | 18.417 | 442,978,996 | +574,417 | 8.63% | 8,158,541,959 |
| 2024-03-01 | 2024-02-28 | 18.303 | 442,404,579 | -442,142 | 8.62% | 8,097,542,104 |
| 2024-02-29 | 2024-02-27 | 18.030 | 442,846,721 | -376,268 | 8.63% | 7,984,504,556 |
| 2024-02-28 | 2024-02-26 | 17.893 | 443,222,989 | -236,508 | 8.63% | 7,930,672,048 |
| 2024-02-27 | 2024-02-23 | 17.916 | 443,459,497 | +10,143 | 8.64% | 7,945,012,087 |
| 2024-02-26 | 2024-02-22 | 18.144 | 443,449,354 | -100,280 | 8.64% | 8,045,909,632 |
| 2024-02-23 | 2024-02-21 | 18.235 | 443,549,634 | +571,369 | 8.64% | 8,088,169,954 |
| 2024-02-22 | 2024-02-20 | 17.734 | 442,978,265 | +1,079,772 | 8.63% | 7,855,612,834 |
| 2024-02-21 | 2024-02-19 | 17.323 | 441,898,493 | +756,168 | 8.61% | 7,655,158,179 |
| 2024-02-20 | 2024-02-16 | 17.483 | 441,142,325 | -63,959 | 8.59% | 7,712,446,207 |
| 2024-02-19 | 2024-02-15 | 16.959 | 441,206,284 | +295,640 | 8.60% | 7,482,258,031 |
| 2024-02-16 | 2024-02-14 | 16.981 | 440,910,644 | +676,013 | 8.59% | 7,487,294,439 |
| 2024-02-15 | 2024-02-09 | 16.959 | 440,234,631 | -1,333,023 | 8.58% | 7,465,780,119 |
| 2024-02-14 | 2024-02-07 | 16.981 | 441,567,654 | -265,321 | 8.60% | 7,498,451,410 |
| 2024-02-08 | 2024-02-06 | 16.867 | 441,832,975 | -1,080,118 | 8.61% | 7,452,601,525 |
| 2024-02-07 | 2024-02-05 | 16.731 | 442,913,093 | +225,714 | 8.63% | 7,410,246,157 |
| 2024-02-06 | 2024-02-02 | 16.685 | 442,687,379 | -162,433 | 8.62% | 7,386,288,687 |
| 2024-02-05 | 2024-02-01 | 16.662 | 442,849,812 | -477,817 | 8.63% | 7,378,904,639 |
| 2024-02-02 | 2024-01-31 | 16.617 | 443,327,629 | -2,790,154 | 8.64% | 7,366,655,874 |
| 2024-02-01 | 2024-01-30 | 17.095 | 446,117,783 | +473,396 | 8.69% | 7,626,562,872 |
| 2024-01-31 | 2024-01-29 | 17.825 | 445,644,387 | -40,144 | 8.68% | 7,943,524,696 |
| 2024-01-30 | 2024-01-26 | 17.734 | 445,684,531 | +293,314 | 8.68% | 7,903,604,755 |
| 2024-01-29 | 2024-01-25 | 17.665 | 445,391,217 | -268,832 | 8.68% | 7,867,946,665 |
| 2024-01-26 | 2024-01-24 | 17.392 | 445,660,049 | -376,483 | 8.68% | 7,750,795,846 |
| 2024-01-25 | 2024-01-23 | 16.617 | 446,036,532 | -253,777 | 8.69% | 7,411,668,986 |
| 2024-01-24 | 2024-01-22 | 16.161 | 446,290,309 | -64,038 | 8.69% | 7,212,432,269 |
| 2024-01-23 | 2024-01-19 | 17.004 | 446,354,347 | -136,282 | 8.70% | 7,589,910,458 |
| 2024-01-22 | 2024-01-18 | 17.073 | 446,490,629 | +326,695 | 8.70% | 7,622,759,575 |
| 2024-01-19 | 2024-01-17 | 17.050 | 446,163,934 | +646,735 | 8.69% | 7,607,012,237 |
| 2024-01-18 | 2024-01-16 | 17.984 | 445,517,199 | +680,534 | 8.68% | 8,012,343,021 |
| 2024-01-17 | 2024-01-15 | 18.076 | 444,836,665 | +608,620 | 8.67% | 8,040,662,246 |
| 2024-01-16 | 2024-01-12 | 18.167 | 444,228,045 | +496,455 | 8.65% | 8,070,163,816 |
| 2024-01-15 | 2024-01-11 | 18.030 | 443,731,590 | +399,757 | 8.64% | 8,000,458,700 |
| 2024-01-12 | 2024-01-10 | 17.483 | 443,331,833 | +207,960 | 8.64% | 7,750,725,151 |
| 2024-01-11 | 2024-01-09 | 17.528 | 443,123,873 | -173,604 | 8.63% | 7,767,290,423 |
| 2024-01-10 | 2024-01-08 | 17.528 | 443,297,477 | +222,895 | 8.64% | 7,770,333,438 |
| 2024-01-09 | 2024-01-05 | 17.642 | 443,074,582 | +410,197 | 8.63% | 7,816,923,347 |
| 2024-01-08 | 2024-01-04 | 17.665 | 442,664,385 | +699,627 | 8.62% | 7,819,776,500 |
| 2024-01-05 | 2024-01-03 | 17.483 | 441,964,758 | +92,325 | 8.61% | 7,726,824,719 |
| 2024-01-04 | 2024-01-02 | 17.665 | 441,872,433 | +151,380 | 8.61% | 7,805,786,470 |
| 2024-01-03 | 2023-12-29 | 18.007 | 441,721,053 | -119,261 | 8.61% | 7,954,140,285 |
| 2024-01-02 | 2023-12-28 | 17.939 | 441,840,314 | -495,714 | 8.61% | 7,926,074,085 |
| 2023-12-29 | 2023-12-27 | 17.734 | 442,336,028 | -385,012 | 8.62% | 7,844,223,640 |
| 2023-12-28 | 2023-12-22 | 17.437 | 442,721,040 | -481,761 | 8.63% | 7,719,864,068 |
| 2023-12-27 | 2023-12-21 | 17.574 | 443,202,801 | -685,169 | 8.63% | 7,788,878,525 |
| 2023-12-22 | 2023-12-20 | 17.415 | 443,887,970 | -1,193,915 | 8.65% | 7,730,094,264 |
| 2023-12-21 | 2023-12-19 | 17.506 | 445,081,885 | +124,398 | 8.67% | 7,791,466,270 |
| 2023-12-20 | 2023-12-18 | 17.665 | 444,957,487 | -289,782 | 8.67% | 7,860,284,717 |
| 2023-12-19 | 2023-12-15 | 17.711 | 445,247,269 | -2,033,480 | 8.67% | 7,885,701,604 |
| 2023-12-18 | 2023-12-14 | 17.232 | 447,280,749 | -314,574 | 8.71% | 7,707,615,797 |
| 2023-12-15 | 2023-12-13 | 16.890 | 447,595,323 | -539,270 | 8.72% | 7,560,000,148 |
| 2023-12-14 | 2023-12-12 | 17.323 | 448,134,593 | -121,912 | 8.73% | 7,763,188,264 |
| 2023-12-13 | 2023-12-11 | 17.437 | 448,256,505 | -34,447 | 8.73% | 7,816,387,688 |
| 2023-12-12 | 2023-12-08 | 17.506 | 448,290,952 | +284,244 | 8.73% | 7,847,643,208 |
| 2023-12-11 | 2023-12-07 | 17.551 | 448,006,708 | +630,071 | 8.73% | 7,863,090,933 |
| 2023-12-08 | 2023-12-06 | 17.711 | 447,376,637 | +654,057 | 8.72% | 7,923,414,493 |
| 2023-12-07 | 2023-12-05 | 17.027 | 446,722,580 | +26,990 | 8.70% | 7,606,354,511 |
| 2023-12-06 | 2023-12-04 | 17.346 | 446,695,590 | +160,050 | 8.70% | 7,748,441,846 |
| 2023-12-05 | 2023-12-01 | 17.415 | 446,535,540 | +225,820 | 8.70% | 7,776,200,415 |
| 2023-12-04 | 2023-11-30 | 17.301 | 446,309,720 | -6,189,543 | 8.69% | 7,721,402,242 |
| 2023-12-01 | 2023-11-29 | 17.323 | 452,499,263 | +267,933 | 8.82% | 7,838,798,930 |
| 2023-11-30 | 2023-11-28 | 17.734 | 452,231,330 | -476,531 | 8.81% | 8,019,703,269 |
| 2023-11-29 | 2023-11-27 | 17.688 | 452,707,861 | -424,106 | 8.82% | 8,007,515,966 |
| 2023-11-28 | 2023-11-24 | 18.007 | 453,131,967 | -56,799 | 8.83% | 8,159,618,403 |
| 2023-11-27 | 2023-11-23 | 18.235 | 453,188,766 | -442,957 | 8.83% | 8,263,940,447 |
| 2023-11-24 | 2023-11-22 | 18.076 | 453,631,723 | -624,953 | 8.84% | 8,199,637,655 |
| 2023-11-23 | 2023-11-21 | 18.190 | 454,256,676 | -1,573,800 | 8.85% | 8,262,705,354 |
| 2023-11-22 | 2023-11-20 | 17.916 | 455,830,476 | -121,725 | 8.88% | 8,166,650,317 |
| 2023-11-21 | 2023-11-17 | 17.392 | 455,952,201 | -166,840 | 8.88% | 7,929,794,096 |
| 2023-11-20 | 2023-11-16 | 17.825 | 456,119,041 | -66,739 | 8.89% | 8,130,233,371 |
| 2023-11-17 | 2023-11-15 | 18.053 | 456,185,780 | +163,231 | 8.89% | 8,235,405,371 |
| 2023-11-16 | 2023-11-14 | 17.301 | 456,022,549 | -358,230 | 8.88% | 7,889,439,495 |
| 2023-11-15 | 2023-11-13 | 17.095 | 456,380,779 | -29,224 | 8.89% | 7,802,012,915 |
| 2023-11-14 | 2023-11-10 | 16.959 | 456,410,003 | -487,675 | 8.89% | 7,740,092,411 |
| 2023-11-13 | 2023-11-09 | 17.164 | 456,897,678 | -290,267 | 8.90% | 7,842,092,909 |
| 2023-11-10 | 2023-11-08 | 17.255 | 457,187,945 | -1,148,870 | 8.91% | 7,888,759,319 |
| 2023-11-09 | 2023-11-07 | 17.301 | 458,336,815 | -896,001 | 8.93% | 7,929,477,563 |
| 2023-11-08 | 2023-11-06 | 18.167 | 459,232,816 | -356,018 | 8.95% | 8,342,751,198 |
| 2023-11-07 | 2023-11-03 | 17.734 | 459,588,834 | +17,468 | 8.95% | 8,150,178,526 |
| 2023-11-06 | 2023-11-02 | 17.369 | 459,571,366 | -215,940 | 8.95% | 7,982,262,199 |
| 2023-11-03 | 2023-11-01 | 17.255 | 459,787,306 | -485,843 | 8.96% | 7,933,611,187 |
| 2023-11-02 | 2023-10-31 | 17.255 | 460,273,149 | -266,705 | 8.97% | 7,941,994,388 |
| 2023-11-01 | 2023-10-30 | 17.255 | 460,539,854 | -378,112 | 8.97% | 7,946,596,372 |
| 2023-10-31 | 2023-10-27 | 17.255 | 460,917,966 | -215,552 | 8.98% | 7,953,120,679 |
| 2023-10-30 | 2023-10-26 | 16.640 | 461,133,518 | -404,590 | 8.98% | 7,673,042,555 |
| 2023-10-27 | 2023-10-25 | 16.822 | 461,538,108 | +637,910 | 8.99% | 7,763,936,656 |
| 2023-10-26 | 2023-10-24 | 17.004 | 460,900,198 | -312,033 | 8.98% | 7,837,251,404 |
| 2023-10-25 | 2023-10-20 | 17.187 | 461,212,231 | -39,401 | 8.99% | 7,926,659,775 |
| 2023-10-24 | 2023-10-19 | 17.392 | 461,251,632 | -263,866 | 8.99% | 8,021,960,329 |
| 2023-10-20 | 2023-10-18 | 17.756 | 461,515,498 | +50,079 | 8.99% | 8,194,864,997 |
| 2023-10-19 | 2023-10-17 | 17.825 | 461,465,419 | -22,884 | 8.99% | 8,225,531,521 |
| 2023-10-18 | 2023-10-16 | 17.779 | 461,488,303 | -1,709,960 | 8.99% | 8,204,901,215 |
| 2023-10-17 | 2023-10-13 | 17.848 | 463,198,263 | +271,937 | 9.02% | 8,266,977,209 |
| 2023-10-16 | 2023-10-12 | 18.463 | 462,926,326 | +70,876 | 9.02% | 8,547,024,607 |
| 2023-10-13 | 2023-10-11 | 18.372 | 462,855,450 | -280,461 | 9.02% | 8,503,514,954 |
| 2023-10-12 | 2023-10-10 | 18.509 | 463,135,911 | +32,159 | 9.02% | 8,572,007,501 |
| 2023-10-11 | 2023-10-09 | 18.144 | 463,103,752 | +124,189 | 9.02% | 8,402,517,459 |
| 2023-10-10 | 2023-10-06 | 18.167 | 462,979,563 | -522,407 | 9.02% | 8,410,817,279 |
| 2023-10-09 | 2023-10-05 | 18.007 | 463,501,970 | -259,465 | 9.03% | 8,346,352,674 |
| 2023-10-06 | 2023-10-04 | 17.848 | 463,761,435 | -94,287 | 9.03% | 8,277,028,478 |
| 2023-10-05 | 2023-10-03 | 18.098 | 463,855,722 | -768,507 | 9.04% | 8,395,015,009 |
| 2023-10-04 | 2023-09-29 | 18.623 | 464,624,229 | +108,313 | 9.05% | 8,652,507,136 |
| 2023-10-03 | 2023-09-28 | 18.098 | 464,515,916 | +176,171 | 9.05% | 8,406,963,419 |
| 2023-09-29 | 2023-09-27 | 17.802 | 464,339,745 | -310,727 | 9.05% | 8,266,181,724 |
| 2023-09-28 | 2023-09-26 | 17.688 | 464,650,472 | +23,215 | 9.05% | 8,218,757,379 |
| 2023-09-27 | 2023-09-25 | 17.893 | 464,627,257 | +454,625 | 9.05% | 8,313,662,628 |
| 2023-09-26 | 2023-09-22 | 18.076 | 464,172,632 | +37,128 | 9.04% | 8,390,170,261 |
| 2023-09-25 | 2023-09-21 | 17.939 | 464,135,504 | -9,070 | 9.04% | 8,326,022,488 |
| 2023-09-22 | 2023-09-20 | 18.121 | 464,144,574 | +323,512 | 9.04% | 8,410,822,399 |
| 2023-09-21 | 2023-09-19 | 18.326 | 463,821,062 | -196,577 | 9.04% | 8,500,110,488 |
| 2023-09-20 | 2023-09-18 | 17.984 | 464,017,639 | -724,582 | 9.04% | 8,345,061,649 |
| 2023-09-19 | 2023-09-15 | 18.395 | 464,742,221 | -241,818 | 9.05% | 8,548,771,718 |
| 2023-09-18 | 2023-09-14 | 18.372 | 464,984,039 | +92,823 | 9.06% | 8,542,621,090 |
| 2023-09-15 | 2023-09-13 | 18.303 | 464,891,216 | -80,232 | 9.06% | 8,509,125,750 |
| 2023-09-14 | 2023-09-12 | 18.509 | 464,971,448 | +1,963,718 | 9.06% | 8,605,980,761 |
| 2023-09-13 | 2023-09-11 | 18.577 | 463,007,730 | -999,056 | 9.02% | 8,601,296,260 |
| 2023-09-12 | 2023-09-07 | 18.805 | 464,006,786 | -54,747 | 9.04% | 8,725,620,828 |
| 2023-09-11 | 2023-09-06 | 18.873 | 464,061,533 | -1,223,745 | 9.04% | 8,758,383,616 |
| 2023-09-07 | 2023-09-05 | 19.530 | 465,285,278 | -1,503,796 | 9.06% | 9,087,247,071 |
| 2023-09-06 | 2023-09-04 | 19.879 | 466,789,074 | +7,634,511 | 9.09% | 9,279,413,667 |
| 2023-09-05 | 2023-08-31 | 19.065 | 459,154,563 | -1,972,498 | 9.12% | 8,753,999,062 |
| 2023-09-04 | 2023-08-30 | 19.647 | 461,127,061 | -72,564 | 9.16% | 9,059,642,428 |
| 2023-08-31 | 2023-08-29 | 19.856 | 461,199,625 | -1,471,347 | 9.17% | 9,157,576,491 |
| 2023-08-30 | 2023-08-28 | 19.902 | 462,670,972 | -709,272 | 9.19% | 9,208,306,281 |
| 2023-08-29 | 2023-08-25 | 19.786 | 463,380,244 | +478,337 | 9.21% | 9,168,553,272 |
| 2023-08-28 | 2023-08-24 | 19.902 | 462,901,907 | -833,282 | 9.20% | 9,212,902,464 |
| 2023-08-25 | 2023-08-23 | 19.461 | 463,735,189 | -1,165,214 | 9.22% | 9,024,626,748 |
| 2023-08-24 | 2023-08-22 | 19.368 | 464,900,403 | -362,247 | 9.24% | 9,004,065,856 |
| 2023-08-23 | 2023-08-21 | 19.507 | 465,262,650 | -743,563 | 9.25% | 9,075,987,510 |
| 2023-08-22 | 2023-08-18 | 20.251 | 466,006,213 | -912,601 | 9.26% | 9,437,209,597 |
| 2023-08-21 | 2023-08-17 | 20.298 | 466,918,814 | -303,630 | 9.28% | 9,477,403,174 |
| 2023-08-18 | 2023-08-16 | 20.344 | 467,222,444 | -109,762 | 9.28% | 9,505,292,564 |
| 2023-08-17 | 2023-08-15 | 20.647 | 467,332,206 | -5,327 | 9.29% | 9,648,780,256 |
| 2023-08-16 | 2023-08-14 | 21.042 | 467,337,533 | +118,236 | 9.29% | 9,833,609,986 |
| 2023-08-15 | 2023-08-11 | 21.414 | 467,219,297 | -394,685 | 9.28% | 10,004,931,984 |
| 2023-08-14 | 2023-08-10 | 21.088 | 467,613,982 | -88,722 | 9.29% | 9,861,171,553 |
| 2023-08-11 | 2023-08-09 | 21.367 | 467,702,704 | +270,025 | 9.29% | 9,993,534,841 |
| 2023-08-10 | 2023-08-08 | 21.321 | 467,432,679 | -85,253 | 9.29% | 9,966,028,981 |
| 2023-08-09 | 2023-08-07 | 21.600 | 467,517,932 | +970,952 | 9.29% | 10,098,287,383 |
| 2023-08-08 | 2023-08-04 | 21.972 | 466,546,980 | +1,076,022 | 9.27% | 10,250,874,813 |
| 2023-08-07 | 2023-08-03 | 22.181 | 465,470,958 | -1,054,751 | 9.25% | 10,324,634,893 |
| 2023-08-04 | 2023-08-02 | 21.832 | 466,525,709 | -387,666 | 9.27% | 10,185,325,499 |
| 2023-08-03 | 2023-08-01 | 22.344 | 466,913,375 | -229,465 | 9.28% | 10,432,621,256 |
| 2023-08-02 | 2023-07-31 | 22.669 | 467,142,840 | +182,071 | 9.28% | 10,589,807,147 |
| 2023-08-01 | 2023-07-28 | 22.669 | 466,960,769 | +383,694 | 9.28% | 10,585,679,722 |
| 2023-07-31 | 2023-07-27 | 22.809 | 466,577,075 | +496,150 | 9.27% | 10,642,070,761 |
| 2023-07-28 | 2023-07-26 | 22.042 | 466,080,925 | +414,000 | 9.26% | 10,273,144,699 |
| 2023-07-27 | 2023-07-25 | 21.507 | 465,666,925 | +556,374 | 9.25% | 10,014,997,928 |
| 2023-07-26 | 2023-07-24 | 20.856 | 465,110,551 | -228,833 | 9.24% | 9,700,237,627 |
| 2023-07-25 | 2023-07-21 | 21.414 | 465,339,384 | +101,718 | 9.25% | 9,964,675,938 |
| 2023-07-24 | 2023-07-20 | 21.344 | 465,237,666 | -1,558,241 | 9.25% | 9,930,046,638 |
| 2023-07-21 | 2023-07-19 | 21.716 | 466,795,907 | -145,093 | 9.28% | 10,136,958,169 |
| 2023-07-20 | 2023-07-18 | 21.995 | 466,941,000 | +195,517 | 9.28% | 10,270,388,787 |
| 2023-07-19 | 2023-07-14 | 22.111 | 466,745,483 | +93,419 | 9.28% | 10,320,348,891 |
| 2023-07-18 | 2023-07-13 | 21.995 | 466,652,064 | -563,120 | 9.27% | 10,264,033,627 |
| 2023-07-14 | 2023-07-12 | 21.600 | 467,215,184 | -623,938 | 9.28% | 10,091,748,091 |
| 2023-07-13 | 2023-07-11 | 21.972 | 467,839,122 | +38,774 | 9.30% | 10,279,265,492 |
| 2023-07-12 | 2023-07-10 | 21.809 | 467,800,348 | +54,899 | 9.30% | 10,202,277,161 |
| 2023-07-11 | 2023-07-07 | 21.739 | 467,745,449 | +260,640 | 9.30% | 10,168,453,812 |
| 2023-07-10 | 2023-07-06 | 21.693 | 467,484,809 | -315,316 | 9.29% | 10,141,049,100 |
| 2023-07-07 | 2023-07-05 | 22.274 | 467,800,125 | +834,103 | 9.30% | 10,419,804,756 |
| 2023-07-06 | 2023-07-04 | 22.321 | 466,966,022 | -1,663,602 | 9.28% | 10,422,940,361 |
| 2023-07-05 | 2023-07-03 | 22.600 | 468,629,624 | +1,416,336 | 9.31% | 10,590,823,790 |
| 2023-07-04 | 2023-06-30 | 22.390 | 467,213,288 | -13,305 | 9.28% | 10,461,048,411 |
| 2023-07-03 | 2023-06-29 | 21.925 | 467,226,593 | -169,667 | 9.28% | 10,244,080,555 |
| 2023-06-30 | 2023-06-28 | 22.251 | 467,396,260 | +176,469 | 9.29% | 10,399,941,813 |
| 2023-06-29 | 2023-06-27 | 22.135 | 467,219,791 | -260,814 | 9.28% | 10,341,699,587 |
| 2023-06-28 | 2023-06-26 | 21.670 | 467,480,605 | -259,284 | 9.29% | 10,130,088,710 |
| 2023-06-27 | 2023-06-23 | 21.763 | 467,739,889 | -1,056,000 | 9.30% | 10,179,208,164 |
| 2023-06-26 | 2023-06-21 | 22.274 | 468,795,889 | -450,653 | 9.32% | 10,441,984,456 |
| 2023-06-23 | 2023-06-20 | 22.623 | 469,246,542 | -149,131 | 9.33% | 10,615,676,119 |
| 2023-06-21 | 2023-06-19 | 23.111 | 469,395,673 | -7,206 | 9.33% | 10,848,238,009 |
| 2023-06-20 | 2023-06-16 | 23.425 | 469,402,879 | +1,768,411 | 9.33% | 10,995,742,033 |
| 2023-06-19 | 2023-06-15 | 22.925 | 467,634,468 | -315,719 | 9.29% | 10,720,552,500 |
| 2023-06-16 | 2023-06-14 | 22.972 | 467,950,187 | -230,484 | 9.30% | 10,749,550,604 |
| 2023-06-15 | 2023-06-13 | 22.902 | 468,180,671 | -559,870 | 9.30% | 10,722,188,770 |
| 2023-06-14 | 2023-06-12 | 23.134 | 468,740,541 | -25,016 | 9.31% | 10,843,995,693 |
| 2023-06-13 | 2023-06-09 | 23.158 | 468,765,557 | -477,010 | 9.32% | 10,855,473,491 |
| 2023-06-12 | 2023-06-08 | 23.158 | 469,242,567 | +213,879 | 9.32% | 10,866,519,886 |
| 2023-06-09 | 2023-06-07 | 23.088 | 469,028,688 | +108,014 | 9.32% | 10,828,851,404 |
| 2023-06-08 | 2023-06-06 | 22.948 | 468,920,674 | +290,479 | 9.32% | 10,760,941,538 |
| 2023-06-07 | 2023-06-05 | 22.739 | 468,630,195 | +149,013 | 9.31% | 10,656,212,230 |
| 2023-06-06 | 2023-06-02 | 22.390 | 468,481,182 | +619,715 | 9.31% | 10,489,436,945 |
| 2023-06-05 | 2023-06-01 | 21.763 | 467,861,467 | -464,487 | 9.30% | 10,181,854,010 |
| 2023-06-02 | 2023-05-31 | 21.693 | 468,325,954 | -101,774 | 9.31% | 10,159,295,881 |
| 2023-06-01 | 2023-05-30 | 22.135 | 468,427,728 | -1,975,292 | 9.31% | 10,368,436,728 |
| 2023-05-31 | 2023-05-29 | 22.786 | 470,403,020 | -678,243 | 9.35% | 10,718,398,895 |
| 2023-05-30 | 2023-05-25 | 22.716 | 471,081,263 | +376,875 | 9.36% | 10,700,994,312 |
| 2023-05-29 | 2023-05-24 | 23.134 | 470,704,388 | -988,952 | 9.35% | 10,889,427,966 |
| 2023-05-25 | 2023-05-23 | 23.088 | 471,693,340 | -1,101,854 | 9.37% | 10,890,372,418 |
| 2023-05-24 | 2023-05-22 | 23.425 | 472,795,194 | -310,176 | 9.40% | 11,075,206,865 |
| 2023-05-23 | 2023-05-19 | 23.158 | 473,105,370 | -434,958 | 9.40% | 10,955,973,035 |
| 2023-05-22 | 2023-05-18 | 23.483 | 473,540,328 | -187,332 | 9.41% | 11,120,186,811 |
| 2023-05-19 | 2023-05-17 | 23.716 | 473,727,660 | -237,402 | 9.41% | 11,234,730,359 |
| 2023-05-18 | 2023-05-16 | 24.181 | 473,965,062 | -43,000 | 9.42% | 11,460,759,713 |
| 2023-05-17 | 2023-05-15 | 24.181 | 474,008,062 | -512,009 | 9.42% | 11,461,799,479 |
| 2023-05-16 | 2023-05-12 | 23.832 | 474,520,071 | -133,873 | 9.43% | 11,308,687,181 |
| 2023-05-15 | 2023-05-11 | 24.122 | 474,653,944 | -258,183 | 9.43% | 11,449,827,348 |
| 2023-05-12 | 2023-05-10 | 24.587 | 474,912,127 | +535,076 | 9.44% | 11,676,894,982 |
| 2023-05-11 | 2023-05-09 | 24.646 | 474,377,051 | +1,133,124 | 9.43% | 11,691,312,659 |
| 2023-05-10 | 2023-05-08 | 24.704 | 473,243,927 | +501,870 | 9.40% | 11,690,894,111 |
| 2023-05-09 | 2023-05-05 | 24.181 | 472,742,057 | +32,905 | 9.39% | 11,431,186,718 |
| 2023-05-08 | 2023-05-04 | 24.122 | 472,709,152 | +232,652 | 9.39% | 11,402,914,154 |
| 2023-05-05 | 2023-05-03 | 23.890 | 472,476,500 | +51,750 | 9.39% | 11,287,448,498 |
| 2023-05-04 | 2023-05-02 | 24.297 | 472,424,750 | -161,044 | 9.39% | 11,478,434,785 |
| 2023-05-03 | 2023-04-28 | 24.471 | 472,585,794 | +283,066 | 9.39% | 11,564,756,841 |
| 2023-05-02 | 2023-04-27 | 23.948 | 472,302,728 | +114,015 | 9.39% | 11,310,750,369 |
| 2023-04-28 | 2023-04-26 | 23.832 | 472,188,713 | -1,405,349 | 9.38% | 11,253,126,626 |
| 2023-04-27 | 2023-04-25 | 23.425 | 473,594,062 | -203,742 | 9.41% | 11,093,920,313 |
| 2023-04-26 | 2023-04-24 | 23.483 | 473,797,804 | -163,267 | 9.42% | 11,126,233,142 |
| 2023-04-25 | 2023-04-21 | 23.483 | 473,961,071 | -57,183 | 9.42% | 11,130,067,154 |
| 2023-04-24 | 2023-04-20 | 23.309 | 474,018,254 | -559,576 | 9.42% | 11,048,751,002 |
| 2023-04-21 | 2023-04-19 | 23.251 | 474,577,830 | +218,543 | 9.43% | 11,034,208,472 |
| 2023-04-20 | 2023-04-18 | 23.716 | 474,359,287 | -118,939 | 9.43% | 11,249,709,766 |
| 2023-04-19 | 2023-04-17 | 23.832 | 474,478,226 | -169,931 | 9.43% | 11,307,689,937 |
| 2023-04-18 | 2023-04-14 | 23.716 | 474,648,157 | -226,584 | 9.43% | 11,256,560,488 |
| 2023-04-17 | 2023-04-13 | 23.948 | 474,874,741 | +341,128 | 9.44% | 11,372,345,179 |
| 2023-04-14 | 2023-04-12 | 23.599 | 474,533,613 | +867,838 | 9.43% | 11,198,678,107 |
| 2023-04-13 | 2023-04-11 | 23.367 | 473,665,775 | -2,738,035 | 9.41% | 11,068,067,680 |
| 2023-04-12 | 2023-04-06 | 23.425 | 476,403,810 | +206,804 | 9.47% | 11,159,738,538 |
| 2023-04-11 | 2023-04-04 | 23.111 | 476,197,006 | +239,452 | 9.46% | 11,005,424,117 |
| 2023-04-06 | 2023-04-03 | 23.018 | 475,957,554 | -312,144 | 9.46% | 10,955,624,973 |
| 2023-04-04 | 2023-03-31 | 24.301 | 476,269,698 | +291,724 | 9.46% | 11,573,897,174 |
| 2023-04-03 | 2023-03-30 | 24.361 | 475,977,974 | +16,570,544 | 9.46% | 11,595,438,661 |
| 2023-03-31 | 2023-03-29 | 24.121 | 459,407,430 | -75,649 | 9.45% | 11,081,222,902 |
| 2023-03-30 | 2023-03-28 | 23.892 | 459,483,079 | -486,816 | 9.45% | 10,978,021,221 |
| 2023-03-29 | 2023-03-27 | 24.061 | 459,969,895 | -1,290,529 | 9.46% | 11,067,122,139 |
| 2023-03-28 | 2023-03-24 | 24.421 | 461,260,424 | +590,790 | 9.49% | 11,264,645,552 |
| 2023-03-27 | 2023-03-23 | 24.421 | 460,669,634 | +750,879 | 9.47% | 11,250,217,607 |
| 2023-03-24 | 2023-03-22 | 24.602 | 459,918,755 | +398,456 | 9.46% | 11,314,874,246 |
| 2023-03-23 | 2023-03-21 | 24.061 | 459,520,299 | +221,858 | 9.45% | 11,056,304,618 |
| 2023-03-22 | 2023-03-20 | 24.121 | 459,298,441 | -54,364 | 9.45% | 11,078,594,012 |
| 2023-03-21 | 2023-03-17 | 24.241 | 459,352,805 | +555,266 | 9.45% | 11,135,166,682 |
| 2023-03-20 | 2023-03-16 | 24.421 | 458,797,539 | -748,001 | 9.43% | 11,204,498,344 |
| 2023-03-17 | 2023-03-15 | 24.542 | 459,545,540 | +493,036 | 9.45% | 11,278,050,168 |
| 2023-03-16 | 2023-03-14 | 24.482 | 459,052,504 | -1,226,856 | 9.44% | 11,238,337,581 |
| 2023-03-15 | 2023-03-13 | 25.143 | 460,279,360 | -19,662 | 9.47% | 11,572,923,594 |
| 2023-03-14 | 2023-03-10 | 25.023 | 460,299,022 | +45,058 | 9.47% | 11,518,042,755 |
| 2023-03-13 | 2023-03-09 | 25.264 | 460,253,964 | -43,218 | 9.46% | 11,627,654,840 |
| 2023-03-10 | 2023-03-08 | 25.685 | 460,297,182 | +90,783 | 9.47% | 11,822,559,126 |
| 2023-03-09 | 2023-03-07 | 25.444 | 460,206,399 | +64,573 | 9.46% | 11,709,499,273 |
| 2023-03-08 | 2023-03-06 | 25.564 | 460,141,826 | -31,201 | 9.46% | 11,763,212,571 |
| 2023-03-07 | 2023-03-03 | 25.324 | 460,173,027 | -709,378 | 9.46% | 11,653,290,107 |
| 2023-03-06 | 2023-03-02 | 25.264 | 460,882,405 | -152,855 | 9.48% | 11,643,531,499 |
| 2023-03-03 | 2023-03-01 | 25.444 | 461,035,260 | +212,442 | 9.48% | 11,730,588,826 |
| 2023-03-02 | 2023-02-28 | 24.843 | 460,822,818 | -1,922,284 | 9.48% | 11,447,992,350 |
| 2023-03-01 | 2023-02-27 | 24.843 | 462,745,102 | -412,679 | 9.52% | 11,495,746,697 |
| 2023-02-28 | 2023-02-24 | 24.782 | 463,157,781 | -536,393 | 9.52% | 11,478,139,115 |
| 2023-02-27 | 2023-02-23 | 24.421 | 463,694,174 | -245,028 | 9.54% | 11,324,081,241 |
| 2023-02-24 | 2023-02-22 | 24.963 | 463,939,202 | +772,505 | 9.54% | 11,581,224,259 |
| 2023-02-23 | 2023-02-21 | 25.023 | 463,166,697 | +230,815 | 9.52% | 11,589,800,464 |
| 2023-02-22 | 2023-02-20 | 25.023 | 462,935,882 | -382,973 | 9.52% | 11,584,024,790 |
| 2023-02-21 | 2023-02-17 | 25.143 | 463,318,855 | +57,259 | 9.53% | 11,649,346,407 |
| 2023-02-20 | 2023-02-16 | 25.384 | 463,261,596 | +65,986 | 9.53% | 11,759,369,951 |
| 2023-02-17 | 2023-02-15 | 25.504 | 463,195,610 | -222,685 | 9.53% | 11,813,418,644 |
| 2023-02-16 | 2023-02-14 | 25.805 | 463,418,295 | +1,116,498 | 9.53% | 11,958,474,196 |
| 2023-02-15 | 2023-02-13 | 25.624 | 462,301,797 | +442,292 | 9.51% | 11,846,238,832 |
| 2023-02-14 | 2023-02-10 | 25.925 | 461,859,505 | -241,021 | 9.50% | 11,973,812,673 |
| 2023-02-13 | 2023-02-09 | 25.504 | 462,100,526 | +39,407 | 9.50% | 11,785,489,438 |
| 2023-02-10 | 2023-02-08 | 25.264 | 462,061,119 | +591,427 | 9.50% | 11,673,310,014 |
| 2023-02-09 | 2023-02-07 | 25.384 | 461,469,692 | +318,619 | 9.49% | 11,713,884,501 |
| 2023-02-08 | 2023-02-06 | 26.106 | 461,151,073 | +1,008,705 | 9.48% | 12,038,662,977 |
| 2023-02-07 | 2023-02-03 | 26.467 | 460,142,368 | -23,755 | 9.46% | 12,178,399,124 |
| 2023-02-06 | 2023-02-02 | 26.166 | 460,166,123 | +123,085 | 9.46% | 12,040,629,795 |
| 2023-02-03 | 2023-02-01 | 26.166 | 460,043,038 | -572,617 | 9.46% | 12,037,409,173 |
| 2023-02-02 | 2023-01-31 | 26.467 | 460,615,655 | +511,405 | 9.47% | 12,190,925,417 |
| 2023-02-01 | 2023-01-30 | 27.609 | 460,104,250 | +659,147 | 9.46% | 12,703,232,124 |
| 2023-01-31 | 2023-01-27 | 27.549 | 459,445,103 | +101,955 | 9.45% | 12,657,397,189 |
| 2023-01-30 | 2023-01-26 | 27.188 | 459,343,148 | -482,199 | 9.45% | 12,488,807,765 |
| 2023-01-27 | 2023-01-20 | 26.767 | 459,825,347 | +221,758 | 9.46% | 12,308,304,213 |
| 2023-01-26 | 2023-01-19 | 26.406 | 459,603,589 | +234,582 | 9.45% | 12,136,493,710 |
| 2023-01-20 | 2023-01-18 | 26.346 | 459,369,007 | +1,289,203 | 9.45% | 12,102,667,574 |
| 2023-01-19 | 2023-01-17 | 26.166 | 458,079,804 | -75,078 | 9.42% | 11,986,039,521 |
| 2023-01-18 | 2023-01-16 | 25.805 | 458,154,882 | -181,244 | 9.42% | 11,822,652,220 |
| 2023-01-17 | 2023-01-13 | 25.624 | 458,336,126 | +352,948 | 9.43% | 11,744,620,612 |
| 2023-01-16 | 2023-01-12 | 25.564 | 457,983,178 | +308,220 | 9.42% | 11,708,028,204 |
| 2023-01-13 | 2023-01-11 | 25.203 | 457,674,958 | -35,218 | 9.41% | 11,534,970,199 |
| 2023-01-12 | 2023-01-10 | 25.624 | 457,710,176 | +402,581 | 9.41% | 11,728,580,974 |
| 2023-01-11 | 2023-01-09 | 26.046 | 457,307,595 | +1,284,216 | 9.40% | 11,910,818,700 |
| 2023-01-10 | 2023-01-06 | 26.527 | 456,023,379 | +652,785 | 9.38% | 12,096,813,951 |
| 2023-01-09 | 2023-01-05 | 25.925 | 455,370,594 | +1,870,885 | 9.36% | 11,805,586,180 |
| 2023-01-06 | 2023-01-04 | 25.504 | 453,499,709 | +191,510 | 9.33% | 11,566,132,756 |
| 2023-01-05 | 2023-01-03 | 24.843 | 453,308,199 | +60,411 | 9.32% | 11,261,310,404 |
| 2023-01-04 | 2022-12-30 | 23.868 | 453,247,788 | -340,122 | 9.32% | 10,818,141,565 |
| 2023-01-03 | 2022-12-29 | 23.507 | 453,587,910 | -510,415 | 9.33% | 10,662,556,092 |
| 2022-12-30 | 2022-12-28 | 23.531 | 454,098,325 | -892,590 | 9.34% | 10,685,480,340 |
| 2022-12-29 | 2022-12-23 | 23.700 | 454,990,915 | -283,022 | 9.36% | 10,783,115,334 |
| 2022-12-28 | 2022-12-22 | 23.627 | 455,273,937 | +4,039 | 9.36% | 10,756,960,445 |
| 2022-12-23 | 2022-12-21 | 23.507 | 455,269,898 | -67,740 | 9.36% | 10,702,094,825 |
| 2022-12-22 | 2022-12-20 | 23.291 | 455,337,638 | -102,751 | 9.36% | 10,605,086,191 |
| 2022-12-21 | 2022-12-19 | 23.435 | 455,440,389 | +744,146 | 9.37% | 10,673,228,162 |
| 2022-12-20 | 2022-12-16 | 23.218 | 454,696,243 | -1,520,704 | 9.35% | 10,557,327,012 |
| 2022-12-19 | 2022-12-15 | 23.603 | 456,216,947 | -995,020 | 9.38% | 10,768,264,539 |
| 2022-12-16 | 2022-12-14 | 24.061 | 457,211,967 | -124,124 | 9.40% | 11,000,764,913 |
| 2022-12-15 | 2022-12-13 | 24.301 | 457,336,091 | -540,344 | 9.40% | 11,113,788,917 |
| 2022-12-14 | 2022-12-12 | 23.459 | 457,876,435 | -100,820 | 9.42% | 10,741,333,560 |
| 2022-12-13 | 2022-12-09 | 23.387 | 457,977,255 | -505,684 | 9.42% | 10,710,641,164 |
| 2022-12-12 | 2022-12-08 | 22.352 | 458,482,939 | -323,415 | 9.43% | 10,248,119,673 |
| 2022-12-09 | 2022-12-07 | 21.799 | 458,806,354 | +35,648 | 9.44% | 10,001,448,807 |
| 2022-12-08 | 2022-12-06 | 22.665 | 458,770,706 | -797,910 | 9.43% | 10,398,049,406 |
| 2022-12-07 | 2022-12-05 | 22.545 | 459,568,616 | +167,269 | 9.45% | 10,360,846,720 |
| 2022-12-06 | 2022-12-02 | 21.727 | 459,401,347 | +177,996 | 9.45% | 9,981,258,640 |
| 2022-12-05 | 2022-12-01 | 21.462 | 459,223,351 | -456,157 | 9.44% | 9,855,850,622 |
| 2022-12-02 | 2022-11-30 | 21.029 | 459,679,508 | +3,762,760 | 9.45% | 9,666,558,227 |
| 2022-12-01 | 2022-11-29 | 21.149 | 455,916,748 | -1,720,074 | 9.38% | 9,642,279,499 |
| 2022-11-30 | 2022-11-28 | 21.101 | 457,636,822 | +4,575,293 | 9.41% | 9,656,635,732 |
| 2022-11-29 | 2022-11-25 | 21.270 | 453,061,529 | -8,137,601 | 9.32% | 9,636,398,385 |
| 2022-11-28 | 2022-11-24 | 21.270 | 461,199,130 | +445,876 | 9.48% | 9,809,481,201 |
| 2022-11-25 | 2022-11-23 | 20.812 | 460,753,254 | +18,709 | 9.48% | 9,589,364,202 |
| 2022-11-24 | 2022-11-22 | 20.812 | 460,734,545 | -166,349 | 9.47% | 9,588,974,824 |
| 2022-11-23 | 2022-11-21 | 20.957 | 460,900,894 | +1,434,533 | 9.48% | 9,658,974,074 |
| 2022-11-22 | 2022-11-18 | 21.125 | 459,466,361 | +127,473 | 9.45% | 9,706,296,006 |
| 2022-11-21 | 2022-11-17 | 21.534 | 459,338,888 | -135,138 | 9.45% | 9,891,486,096 |
| 2022-11-18 | 2022-11-16 | 21.510 | 459,474,026 | +626,245 | 9.45% | 9,883,340,991 |
| 2022-11-17 | 2022-11-15 | 21.342 | 458,847,781 | +1,196,306 | 9.44% | 9,792,589,522 |
| 2022-11-16 | 2022-11-14 | 21.221 | 457,651,475 | -241,997 | 9.41% | 9,712,001,625 |
| 2022-11-15 | 2022-11-11 | 20.524 | 457,893,472 | -1,229,284 | 9.42% | 9,397,639,432 |
| 2022-11-14 | 2022-11-10 | 19.609 | 459,122,756 | -350,851 | 9.44% | 9,003,092,709 |
| 2022-11-11 | 2022-11-09 | 19.417 | 459,473,607 | -619,585 | 9.45% | 8,921,531,215 |
| 2022-11-10 | 2022-11-08 | 19.369 | 460,093,192 | -402,497 | 9.46% | 8,911,421,428 |
| 2022-11-09 | 2022-11-07 | 19.489 | 460,495,689 | -623,261 | 9.47% | 8,974,616,149 |
| 2022-11-08 | 2022-11-04 | 19.080 | 461,118,950 | -853,631 | 9.48% | 8,798,151,831 |
| 2022-11-07 | 2022-11-03 | 18.262 | 461,972,581 | -154,938 | 9.50% | 8,436,518,648 |
| 2022-11-04 | 2022-11-02 | 18.551 | 462,127,519 | -1,288,062 | 9.50% | 8,572,776,546 |
| 2022-11-03 | 2022-11-01 | 18.286 | 463,415,581 | -82,427 | 9.53% | 8,474,020,664 |
| 2022-11-02 | 2022-10-31 | 18.142 | 463,498,008 | -381,489 | 9.53% | 8,408,615,863 |
| 2022-11-01 | 2022-10-28 | 18.575 | 463,879,497 | -621,941 | 9.54% | 8,616,438,107 |
| 2022-10-31 | 2022-10-27 | 18.671 | 464,501,438 | -649,267 | 9.55% | 8,672,695,109 |
| 2022-10-28 | 2022-10-26 | 18.671 | 465,150,705 | -81,979 | 9.57% | 8,684,817,558 |
| 2022-10-27 | 2022-10-25 | 18.623 | 465,232,684 | +482,727 | 9.57% | 8,663,960,690 |
| 2022-10-26 | 2022-10-24 | 19.104 | 464,749,957 | -280,340 | 9.56% | 8,878,613,595 |
| 2022-10-25 | 2022-10-21 | 19.730 | 465,030,297 | -464,447 | 9.56% | 9,174,880,060 |
| 2022-10-24 | 2022-10-20 | 19.922 | 465,494,744 | +531,651 | 9.57% | 9,273,643,856 |
| 2022-10-21 | 2022-10-19 | 20.066 | 464,963,093 | +253,702 | 9.56% | 9,330,175,806 |
| 2022-10-20 | 2022-10-18 | 20.548 | 464,709,391 | -134,638 | 9.56% | 9,548,708,037 |
| 2022-10-19 | 2022-10-17 | 20.115 | 464,844,029 | -424,426 | 9.56% | 9,350,155,402 |
| 2022-10-18 | 2022-10-14 | 20.379 | 465,268,455 | -589,833 | 9.57% | 9,481,833,257 |
| 2022-10-17 | 2022-10-13 | 20.476 | 465,858,288 | -152,328 | 9.58% | 9,538,688,825 |
| 2022-10-14 | 2022-10-12 | 20.355 | 466,010,616 | -11,085 | 9.58% | 9,485,745,494 |
| 2022-10-13 | 2022-10-11 | 20.572 | 466,021,701 | +172,038 | 9.58% | 9,586,885,718 |
| 2022-10-12 | 2022-10-10 | 20.740 | 465,849,663 | -53,365 | 9.58% | 9,661,806,741 |
| 2022-10-11 | 2022-10-07 | 21.005 | 465,903,028 | +77,588 | 9.58% | 9,786,222,182 |
| 2022-10-10 | 2022-10-06 | 21.173 | 465,825,440 | -2,440,625 | 9.58% | 9,863,048,526 |
| 2022-10-07 | 2022-10-05 | 21.029 | 468,266,065 | -1,291,049 | 9.63% | 9,847,124,147 |
| 2022-10-06 | 2022-10-03 | 20.403 | 469,557,114 | -673,986 | 9.66% | 9,580,530,809 |
| 2022-10-05 | 2022-09-30 | 20.331 | 470,231,100 | +619,682 | 9.67% | 9,560,340,334 |
| 2022-10-03 | 2022-09-29 | 20.139 | 469,611,418 | -252,529 | 9.66% | 9,457,348,665 |
| 2022-09-30 | 2022-09-28 | 20.187 | 469,863,947 | -248,409 | 9.66% | 9,485,044,620 |
| 2022-09-29 | 2022-09-27 | 20.860 | 470,112,356 | -375,286 | 9.67% | 9,806,771,545 |
| 2022-09-28 | 2022-09-26 | 21.125 | 470,487,642 | -568,931 | 9.68% | 9,939,122,225 |
| 2022-09-27 | 2022-09-23 | 21.390 | 471,056,573 | -1,549,031 | 9.69% | 10,075,813,588 |
| 2022-09-26 | 2022-09-22 | 21.991 | 472,605,604 | +218,040 | 9.72% | 10,393,225,678 |
| 2022-09-23 | 2022-09-21 | 22.376 | 472,387,564 | +233,861 | 9.71% | 10,570,285,055 |
| 2022-09-22 | 2022-09-20 | 22.448 | 472,153,703 | +157,586 | 9.71% | 10,599,132,925 |
| 2022-09-21 | 2022-09-19 | 22.448 | 471,996,117 | -705,444 | 9.71% | 10,595,595,358 |
| 2022-09-20 | 2022-09-16 | 22.136 | 472,701,561 | -803,000 | 9.72% | 10,463,576,617 |
| 2022-09-19 | 2022-09-15 | 22.015 | 473,504,561 | -264,001 | 9.74% | 10,424,387,711 |
| 2022-09-16 | 2022-09-14 | 22.304 | 473,768,562 | +228,673 | 9.74% | 10,566,989,302 |
| 2022-09-15 | 2022-09-13 | 22.713 | 473,539,889 | +855,564 | 9.74% | 10,755,580,551 |
| 2022-09-14 | 2022-09-09 | 21.991 | 472,684,325 | +76,987 | 9.72% | 10,394,956,857 |
| 2022-09-13 | 2022-09-08 | 21.703 | 472,607,338 | +756,024 | 9.72% | 10,256,809,581 |
| 2022-09-09 | 2022-09-07 | 21.654 | 471,851,314 | -313,501 | 9.70% | 10,217,695,901 |
| 2022-09-08 | 2022-09-06 | 22.455 | 472,164,815 | -382,049 | 9.71% | 10,602,610,228 |
| 2022-09-07 | 2022-09-05 | 22.333 | 472,546,864 | +8,042,109 | 9.72% | 10,553,331,084 |
| 2022-09-06 | 2022-09-02 | 22.308 | 464,504,755 | -1,007,779 | 9.72% | 10,362,352,950 |
| 2022-09-05 | 2022-09-01 | 22.161 | 465,512,534 | -664,648 | 9.74% | 10,316,438,598 |
| 2022-09-02 | 2022-08-31 | 22.210 | 466,177,182 | -34,619 | 9.76% | 10,353,999,481 |
| 2022-09-01 | 2022-08-30 | 22.064 | 466,211,801 | +307,025 | 9.76% | 10,286,269,365 |
| 2022-08-31 | 2022-08-29 | 22.210 | 465,904,776 | -298,423 | 9.75% | 10,347,949,224 |
| 2022-08-30 | 2022-08-26 | 22.333 | 466,203,199 | -395,329 | 9.76% | 10,411,658,793 |
| 2022-08-29 | 2022-08-25 | 22.112 | 466,598,528 | -205,988 | 9.77% | 10,317,653,867 |
| 2022-08-26 | 2022-08-24 | 22.333 | 466,804,516 | +2,311,112 | 9.77% | 10,425,087,931 |
| 2022-08-25 | 2022-08-23 | 22.627 | 464,493,404 | -716,163 | 9.72% | 10,509,967,232 |
| 2022-08-24 | 2022-08-22 | 23.068 | 465,209,567 | -229,701 | 9.74% | 10,731,226,951 |
| 2022-08-23 | 2022-08-19 | 23.165 | 465,439,268 | +121,102 | 9.74% | 10,782,115,924 |
| 2022-08-22 | 2022-08-18 | 23.214 | 465,318,166 | +94,637 | 9.74% | 10,802,099,780 |
| 2022-08-19 | 2022-08-17 | 23.410 | 465,223,529 | -170,275 | 9.74% | 10,891,041,256 |
| 2022-08-18 | 2022-08-16 | 23.165 | 465,393,804 | -125,113 | 9.74% | 10,781,062,729 |
| 2022-08-17 | 2022-08-15 | 22.823 | 465,518,917 | -349,413 | 9.74% | 10,624,367,526 |
| 2022-08-16 | 2022-08-12 | 22.847 | 465,868,330 | +1,783,184 | 9.75% | 10,643,750,143 |
| 2022-08-15 | 2022-08-11 | 23.019 | 464,085,146 | +28,606 | 9.71% | 10,682,560,505 |
| 2022-08-12 | 2022-08-10 | 22.921 | 464,056,540 | +15,626 | 9.71% | 10,636,447,134 |
| 2022-08-11 | 2022-08-09 | 23.092 | 464,040,914 | -191,043 | 9.71% | 10,715,632,378 |
| 2022-08-10 | 2022-08-08 | 23.068 | 464,231,957 | -71,220 | 9.72% | 10,708,675,921 |
| 2022-08-09 | 2022-08-05 | 22.896 | 464,303,177 | +116,685 | 9.72% | 10,630,730,433 |
| 2022-08-08 | 2022-08-04 | 22.529 | 464,186,492 | -116,057 | 9.72% | 10,457,555,185 |
| 2022-08-05 | 2022-08-03 | 22.406 | 464,302,549 | -152,555 | 9.72% | 10,403,321,059 |
| 2022-08-04 | 2022-08-02 | 22.651 | 464,455,104 | +214,036 | 9.72% | 10,520,474,113 |
| 2022-08-03 | 2022-08-01 | 22.872 | 464,241,068 | -148,924 | 9.72% | 10,617,940,135 |
| 2022-08-02 | 2022-07-29 | 22.872 | 464,389,992 | -129,747 | 9.72% | 10,621,346,267 |
| 2022-08-01 | 2022-07-28 | 22.994 | 464,519,739 | +155,728 | 9.72% | 10,681,189,131 |
| 2022-07-29 | 2022-07-27 | 22.970 | 464,364,011 | +159,387 | 9.72% | 10,666,237,059 |
| 2022-07-28 | 2022-07-26 | 23.092 | 464,204,624 | -30,572 | 9.72% | 10,719,412,769 |
| 2022-07-27 | 2022-07-25 | 22.872 | 464,235,196 | -212,380 | 9.72% | 10,617,805,833 |
| 2022-07-26 | 2022-07-22 | 22.700 | 464,447,576 | +684,586 | 9.72% | 10,543,050,197 |
| 2022-07-25 | 2022-07-21 | 22.553 | 463,762,990 | -134,497 | 9.71% | 10,459,370,739 |
| 2022-07-22 | 2022-07-20 | 22.749 | 463,897,487 | +200,558 | 9.71% | 10,553,282,732 |
| 2022-07-21 | 2022-07-19 | 22.749 | 463,696,929 | -44,018 | 9.71% | 10,548,720,204 |
| 2022-07-20 | 2022-07-18 | 22.970 | 463,740,947 | +96,639 | 9.71% | 10,651,925,553 |
| 2022-07-19 | 2022-07-15 | 22.676 | 463,644,308 | +406,983 | 9.70% | 10,513,462,227 |
| 2022-07-18 | 2022-07-14 | 23.043 | 463,237,325 | +620,790 | 9.70% | 10,674,388,572 |
| 2022-07-15 | 2022-07-13 | 23.116 | 462,616,535 | -469,954 | 9.68% | 10,694,069,082 |
| 2022-07-14 | 2022-07-12 | 22.970 | 463,086,489 | -2,330,691 | 9.69% | 10,636,892,941 |
| 2022-07-13 | 2022-07-11 | 23.190 | 465,417,180 | +93,442 | 9.74% | 10,793,001,290 |
| 2022-07-12 | 2022-07-08 | 23.361 | 465,323,738 | +241,282 | 9.74% | 10,870,597,670 |
| 2022-07-11 | 2022-07-07 | 23.312 | 465,082,456 | +199,412 | 9.73% | 10,842,183,297 |
| 2022-07-08 | 2022-07-06 | 23.263 | 464,883,044 | -504,454 | 9.73% | 10,814,766,597 |
| 2022-07-07 | 2022-07-05 | 23.239 | 465,387,498 | -485,452 | 9.74% | 10,815,105,601 |
| 2022-07-06 | 2022-07-04 | 23.239 | 465,872,950 | -495,339 | 9.75% | 10,826,386,984 |
| 2022-07-05 | 2022-06-30 | 23.851 | 466,368,289 | -737,767 | 9.76% | 11,123,406,511 |
| 2022-07-04 | 2022-06-29 | 23.631 | 467,106,056 | +225,206 | 9.78% | 11,038,057,468 |
| 2022-06-30 | 2022-06-28 | 23.655 | 466,880,850 | +151,016 | 9.77% | 11,044,168,572 |
| 2022-06-29 | 2022-06-27 | 23.386 | 466,729,834 | -411,767 | 9.77% | 10,914,875,180 |
| 2022-06-28 | 2022-06-24 | 23.263 | 467,141,601 | -340,923 | 9.78% | 10,867,308,343 |
| 2022-06-27 | 2022-06-23 | 23.165 | 467,482,524 | +372,060 | 9.78% | 10,829,448,894 |
| 2022-06-24 | 2022-06-22 | 23.092 | 467,110,464 | -974,897 | 9.78% | 10,786,514,424 |
| 2022-06-23 | 2022-06-21 | 23.165 | 468,085,361 | -867,595 | 9.80% | 10,843,413,892 |
| 2022-06-22 | 2022-06-20 | 22.774 | 468,952,956 | +815,468 | 9.82% | 10,679,774,083 |
| 2022-06-21 | 2022-06-17 | 22.357 | 468,137,488 | -536,729 | 9.80% | 10,466,320,690 |
| 2022-06-20 | 2022-06-16 | 22.970 | 468,674,217 | +954,101 | 9.81% | 10,765,240,595 |
| 2022-06-17 | 2022-06-15 | 23.092 | 467,720,116 | -323,535 | 9.79% | 10,800,592,507 |
| 2022-06-16 | 2022-06-14 | 23.361 | 468,043,651 | -321,108 | 9.80% | 10,934,138,550 |
| 2022-06-15 | 2022-06-13 | 23.484 | 468,364,759 | -752,162 | 9.80% | 10,998,986,193 |
| 2022-06-14 | 2022-06-10 | 23.827 | 469,116,921 | +26,641 | 9.82% | 11,177,476,823 |
| 2022-06-13 | 2022-06-09 | 24.023 | 469,090,280 | -136,578 | 9.82% | 11,268,737,984 |
| 2022-06-10 | 2022-06-08 | 24.169 | 469,226,858 | -1,190,724 | 9.82% | 11,340,960,945 |
| 2022-06-09 | 2022-06-07 | 24.096 | 470,417,582 | +1,492,570 | 9.85% | 11,335,181,624 |
| 2022-06-08 | 2022-06-06 | 24.733 | 468,925,012 | -374,858 | 9.81% | 11,597,773,196 |
| 2022-06-07 | 2022-06-02 | 24.365 | 469,299,870 | +568,053 | 9.82% | 11,434,662,592 |
| 2022-06-06 | 2022-06-01 | 24.120 | 468,731,817 | +14,115 | 9.81% | 11,306,039,645 |
| 2022-06-02 | 2022-05-31 | 23.508 | 468,717,702 | +1,754,031 | 9.81% | 11,018,752,504 |
| 2022-06-01 | 2022-05-30 | 23.557 | 466,963,671 | +73,670 | 9.77% | 11,000,388,062 |
| 2022-05-31 | 2022-05-27 | 23.459 | 466,890,001 | -68,606 | 9.77% | 10,952,920,154 |
| 2022-05-30 | 2022-05-26 | 23.214 | 466,958,607 | +279,076 | 9.77% | 10,840,181,696 |
| 2022-05-27 | 2022-05-25 | 23.263 | 466,679,531 | +13,791 | 9.77% | 10,856,559,017 |
| 2022-05-26 | 2022-05-24 | 23.410 | 466,665,740 | -419,027 | 9.77% | 10,924,803,906 |
| 2022-05-25 | 2022-05-23 | 23.557 | 467,084,767 | -136,388 | 9.78% | 11,003,240,752 |
| 2022-05-24 | 2022-05-20 | 23.655 | 467,221,155 | -96,681 | 9.78% | 11,052,218,561 |
| 2022-05-23 | 2022-05-19 | 23.116 | 467,317,836 | +853,160 | 9.78% | 10,802,746,645 |
| 2022-05-20 | 2022-05-18 | 23.239 | 466,464,676 | +87,794 | 9.76% | 10,840,138,061 |
| 2022-05-19 | 2022-05-17 | 23.116 | 466,376,882 | -415,889 | 9.76% | 10,780,995,094 |
| 2022-05-18 | 2022-05-16 | 23.116 | 466,792,771 | -477,072 | 9.77% | 10,790,608,987 |
| 2022-05-17 | 2022-05-13 | 22.749 | 467,269,843 | +77,192 | 9.78% | 10,630,001,031 |
| 2022-05-16 | 2022-05-12 | 22.529 | 467,192,651 | +3,355 | 9.78% | 10,525,280,279 |
| 2022-05-13 | 2022-05-11 | 22.725 | 467,189,296 | -184,269 | 9.78% | 10,616,728,214 |
| 2022-05-12 | 2022-05-10 | 22.749 | 467,373,565 | +295,132 | 9.78% | 10,632,360,621 |
| 2022-05-11 | 2022-05-06 | 23.214 | 467,078,433 | +252,965 | 9.78% | 10,842,963,389 |
| 2022-05-10 | 2022-05-05 | 23.729 | 466,825,468 | +1,114,074 | 9.77% | 11,077,153,090 |
| 2022-05-06 | 2022-05-04 | 23.606 | 465,711,394 | +1,032,362 | 9.75% | 10,993,696,336 |
| 2022-05-05 | 2022-05-03 | 23.337 | 464,679,032 | +456,054 | 9.73% | 10,844,157,488 |
| 2022-05-04 | 2022-04-29 | 23.239 | 464,222,978 | +452,048 | 9.72% | 10,788,043,407 |
| 2022-05-03 | 2022-04-28 | 23.729 | 463,770,930 | -169,508 | 9.71% | 11,004,672,929 |
| 2022-04-29 | 2022-04-27 | 23.312 | 463,940,438 | -442,881 | 9.71% | 10,815,560,128 |
| 2022-04-28 | 2022-04-26 | 23.802 | 464,383,319 | -320,009 | 9.72% | 11,053,319,296 |
| 2022-04-27 | 2022-04-25 | 23.974 | 464,703,328 | +63,586 | 9.73% | 11,140,593,145 |
| 2022-04-26 | 2022-04-22 | 24.390 | 464,639,742 | +1,959,298 | 9.72% | 11,332,494,880 |
| 2022-04-25 | 2022-04-21 | 24.488 | 462,680,444 | +107,588 | 9.68% | 11,330,028,002 |
| 2022-04-22 | 2022-04-20 | 24.390 | 462,572,856 | +516,033 | 9.68% | 11,282,083,834 |
| 2022-04-21 | 2022-04-19 | 24.549 | 462,056,823 | +311,643 | 9.67% | 11,343,043,785 |
| 2022-04-20 | 2022-04-14 | 24.671 | 461,745,180 | -295,213 | 9.66% | 11,391,928,881 |
| 2022-04-19 | 2022-04-13 | 24.390 | 462,040,393 | +71,385 | 9.67% | 11,269,097,140 |
| 2022-04-14 | 2022-04-12 | 24.488 | 461,969,008 | +846,111 | 9.67% | 11,312,606,497 |
| 2022-04-13 | 2022-04-11 | 24.671 | 461,122,897 | -154,729 | 9.65% | 11,376,576,250 |
| 2022-04-12 | 2022-04-08 | 25.161 | 461,277,626 | -297,313 | 9.65% | 11,606,307,162 |
| 2022-04-11 | 2022-04-07 | 24.978 | 461,574,939 | +10,657 | 9.66% | 11,529,015,744 |
| 2022-04-08 | 2022-04-06 | 24.916 | 461,564,282 | +517,171 | 9.66% | 11,500,492,819 |
| 2022-04-07 | 2022-04-04 | 24.365 | 461,047,111 | +312,286 | 9.65% | 11,233,581,107 |
| 2022-04-06 | 2022-04-01 | 24.072 | 460,734,825 | +132,904 | 9.64% | 11,090,583,536 |
| 2022-04-04 | 2022-03-31 | 23.827 | 460,601,921 | -149,728 | 9.64% | 10,974,593,041 |
| 2022-04-01 | 2022-03-30 | 24.414 | 460,751,649 | +501,882 | 9.64% | 11,248,947,660 |
| 2022-03-31 | 2022-03-29 | 26.031 | 460,249,767 | +185,030 | 9.63% | 11,980,841,562 |
| 2022-03-30 | 2022-03-28 | 26.284 | 460,064,737 | +13,461,125 | 9.63% | 12,092,297,102 |
| 2022-03-29 | 2022-03-25 | 25.715 | 446,603,612 | -1,099,985 | 9.65% | 11,484,528,559 |
| 2022-03-28 | 2022-03-24 | 25.905 | 447,703,597 | +40,320 | 9.67% | 11,597,676,004 |
| 2022-03-25 | 2022-03-23 | 26.031 | 447,663,277 | +436,784 | 9.67% | 11,653,200,457 |
| 2022-03-24 | 2022-03-22 | 26.094 | 447,226,493 | +168,925 | 9.66% | 11,670,087,327 |
| 2022-03-23 | 2022-03-21 | 25.715 | 447,057,568 | +190,945 | 9.66% | 11,496,202,156 |
| 2022-03-22 | 2022-03-18 | 26.158 | 446,866,623 | -665,565 | 9.65% | 11,688,930,883 |
| 2022-03-21 | 2022-03-17 | 25.172 | 447,532,188 | +105,015 | 9.67% | 11,265,231,946 |
| 2022-03-18 | 2022-03-16 | 23.378 | 447,427,173 | -1,482,206 | 9.66% | 10,459,733,314 |
| 2022-03-17 | 2022-03-15 | 23.302 | 448,909,379 | -469,186 | 9.70% | 10,460,347,761 |
| 2022-03-16 | 2022-03-14 | 24.085 | 449,378,565 | -563,360 | 9.71% | 10,823,351,844 |
| 2022-03-15 | 2022-03-11 | 24.009 | 449,941,925 | -137,688 | 9.72% | 10,802,806,331 |
| 2022-03-14 | 2022-03-10 | 25.020 | 450,079,613 | -658,736 | 9.72% | 11,261,106,323 |
| 2022-03-11 | 2022-03-09 | 24.388 | 450,738,349 | +124,216 | 9.74% | 10,992,800,488 |
| 2022-03-10 | 2022-03-08 | 24.565 | 450,614,133 | +85,864 | 9.73% | 11,069,489,602 |
| 2022-03-09 | 2022-03-07 | 24.666 | 450,528,269 | +269,919 | 9.73% | 11,112,925,098 |
| 2022-03-08 | 2022-03-04 | 24.869 | 450,258,350 | +403,774 | 9.73% | 11,197,302,136 |
| 2022-03-07 | 2022-03-03 | 25.096 | 449,854,576 | -316,544 | 9.72% | 11,289,583,343 |
| 2022-03-04 | 2022-03-02 | 24.843 | 450,171,120 | -291,896 | 9.72% | 11,183,755,679 |
| 2022-03-03 | 2022-03-01 | 25.197 | 450,463,016 | -965,704 | 9.73% | 11,350,390,976 |
| 2022-03-02 | 2022-02-28 | 25.652 | 451,428,720 | +12,578 | 9.75% | 11,580,085,094 |
| 2022-03-01 | 2022-02-25 | 25.222 | 451,416,142 | +173,268 | 9.75% | 11,385,815,682 |
| 2022-02-28 | 2022-02-24 | 25.526 | 451,242,874 | +158,780 | 9.75% | 11,518,296,488 |
| 2022-02-25 | 2022-02-23 | 25.905 | 451,084,094 | -21,489 | 9.74% | 11,685,247,132 |
| 2022-02-24 | 2022-02-22 | 26.031 | 451,105,583 | -131,116 | 9.74% | 11,742,807,722 |
| 2022-02-23 | 2022-02-21 | 26.284 | 451,236,699 | +138,159 | 9.75% | 11,860,261,804 |
| 2022-02-22 | 2022-02-18 | 26.726 | 451,098,540 | +50,726 | 9.74% | 12,056,141,054 |
| 2022-02-21 | 2022-02-17 | 27.105 | 451,047,814 | +435,073 | 9.74% | 12,225,775,205 |
| 2022-02-18 | 2022-02-16 | 27.168 | 450,612,741 | -235,057 | 9.73% | 12,242,453,253 |
| 2022-02-17 | 2022-02-15 | 26.979 | 450,847,798 | +294,207 | 9.74% | 12,163,382,370 |
| 2022-02-16 | 2022-02-14 | 26.537 | 450,553,591 | +186,604 | 9.73% | 11,956,175,396 |
| 2022-02-15 | 2022-02-11 | 26.726 | 450,366,987 | +122,554 | 9.73% | 12,036,589,437 |
| 2022-02-14 | 2022-02-10 | 27.168 | 450,244,433 | +218,205 | 9.73% | 12,232,446,893 |
| 2022-02-11 | 2022-02-09 | 26.916 | 450,026,228 | +269,207 | 9.72% | 12,112,783,543 |
| 2022-02-10 | 2022-02-08 | 26.853 | 449,757,021 | -201,859 | 9.72% | 12,077,120,885 |
| 2022-02-09 | 2022-02-07 | 27.042 | 449,958,880 | -444,427 | 9.72% | 12,167,829,840 |
| 2022-02-08 | 2022-02-04 | 27.232 | 450,403,307 | +627,626 | 9.73% | 12,265,220,843 |
| 2022-02-07 | 2022-01-31 | 26.158 | 449,775,681 | -768,955 | 9.72% | 11,765,024,680 |
| 2022-02-04 | 2022-01-27 | 25.905 | 450,544,636 | -405,493 | 9.73% | 11,671,272,576 |
| 2022-01-28 | 2022-01-26 | 26.158 | 450,950,129 | -54,705 | 9.74% | 11,795,745,349 |
| 2022-01-27 | 2022-01-25 | 25.778 | 451,004,834 | -408,004 | 9.74% | 11,626,202,727 |
| 2022-01-26 | 2022-01-24 | 25.905 | 451,412,838 | -1,000,882 | 9.75% | 11,693,763,183 |
| 2022-01-25 | 2022-01-21 | 25.905 | 452,413,720 | -1,091,448 | 9.77% | 11,719,690,839 |
| 2022-01-24 | 2022-01-20 | 25.248 | 453,505,168 | -510,353 | 9.80% | 11,449,967,440 |
| 2022-01-21 | 2022-01-19 | 25.905 | 454,015,521 | +168,269 | 9.81% | 11,761,185,188 |
| 2022-01-20 | 2022-01-18 | 25.652 | 453,847,252 | +174,318 | 9.80% | 11,642,125,468 |
| 2022-01-19 | 2022-01-17 | 25.589 | 453,672,934 | -248,511 | 9.80% | 11,608,989,677 |
| 2022-01-18 | 2022-01-14 | 25.336 | 453,921,445 | -373,331 | 9.81% | 11,500,629,305 |
| 2022-01-17 | 2022-01-13 | 25.399 | 454,294,776 | +411,408 | 9.81% | 11,538,791,543 |
| 2022-01-14 | 2022-01-12 | 25.526 | 453,883,368 | -278,434 | 9.80% | 11,585,696,983 |
| 2022-01-13 | 2022-01-11 | 25.968 | 454,161,802 | -292,816 | 9.81% | 11,793,669,629 |
| 2022-01-12 | 2022-01-10 | 25.715 | 454,454,618 | +133,689 | 9.82% | 11,686,419,229 |
| 2022-01-11 | 2022-01-07 | 25.589 | 454,320,929 | +746,652 | 9.81% | 11,625,571,154 |
| 2022-01-10 | 2022-01-06 | 25.248 | 453,574,277 | +2,890,982 | 9.80% | 11,451,712,284 |
| 2022-01-07 | 2022-01-05 | 25.778 | 450,683,295 | +473,416 | 9.74% | 11,617,913,952 |
| 2022-01-06 | 2022-01-04 | 25.336 | 450,209,879 | +702,955 | 9.72% | 11,406,592,450 |
| 2022-01-05 | 2022-01-03 | 25.526 | 449,506,924 | +49,774 | 9.71% | 11,473,985,125 |
| 2022-01-04 | 2021-12-31 | 24.692 | 449,457,150 | +1,222,967 | 9.71% | 11,097,863,537 |
| 2022-01-03 | 2021-12-29 | 24.464 | 448,234,183 | +17,022 | 9.68% | 10,965,712,458 |
| 2021-12-30 | 2021-12-28 | 24.414 | 448,217,161 | +214,586 | 9.68% | 10,942,640,457 |
| 2021-12-29 | 2021-12-24 | 24.161 | 448,002,575 | +274,810 | 9.68% | 10,824,177,999 |
| 2021-12-28 | 2021-12-22 | 23.832 | 447,727,765 | -289,524 | 9.67% | 10,670,437,906 |
| 2021-12-23 | 2021-12-21 | 23.883 | 448,017,289 | +150,705 | 9.68% | 10,699,983,432 |
| 2021-12-22 | 2021-12-20 | 23.832 | 447,866,584 | +239,090 | 9.67% | 10,673,746,299 |
| 2021-12-21 | 2021-12-17 | 24.212 | 447,627,494 | +421,602 | 9.67% | 10,837,741,443 |
| 2021-12-20 | 2021-12-16 | 23.731 | 447,205,892 | -291,357 | 9.66% | 10,612,791,498 |
| 2021-12-17 | 2021-12-15 | 23.681 | 447,497,249 | -359,666 | 9.67% | 10,597,086,606 |
| 2021-12-16 | 2021-12-14 | 23.782 | 447,856,915 | -226,210 | 9.67% | 10,650,878,502 |
| 2021-12-15 | 2021-12-13 | 24.439 | 448,083,125 | +821,571 | 9.68% | 10,950,692,540 |
| 2021-12-14 | 2021-12-10 | 24.591 | 447,261,554 | +926,266 | 9.66% | 10,998,435,991 |
| 2021-12-13 | 2021-12-09 | 24.894 | 446,335,288 | +2,584,080 | 9.64% | 11,111,021,237 |
| 2021-12-10 | 2021-12-08 | 24.237 | 443,751,208 | +1,058,764 | 9.59% | 10,755,105,589 |
| 2021-12-09 | 2021-12-07 | 23.807 | 442,692,444 | -201,777 | 9.56% | 10,539,245,842 |
| 2021-12-08 | 2021-12-06 | 23.276 | 442,894,221 | -271,513 | 9.57% | 10,308,991,148 |
| 2021-12-07 | 2021-12-03 | 23.428 | 443,165,734 | -97,353 | 9.57% | 10,382,511,721 |
| 2021-12-06 | 2021-12-02 | 23.656 | 443,263,087 | +334,084 | 9.57% | 10,485,615,741 |
| 2021-12-03 | 2021-12-01 | 23.580 | 442,929,003 | -434,276 | 9.57% | 10,444,130,399 |
| 2021-12-02 | 2021-11-30 | 23.403 | 443,363,279 | -1,515,114 | 9.58% | 10,375,934,703 |
| 2021-12-01 | 2021-11-29 | 24.515 | 444,878,393 | -9,470 | 9.61% | 10,906,102,387 |
| 2021-11-30 | 2021-11-26 | 24.995 | 444,887,863 | +18,746 | 9.61% | 11,119,963,775 |
| 2021-11-29 | 2021-11-25 | 25.715 | 444,869,117 | -536,383 | 9.61% | 11,439,925,567 |
| 2021-11-26 | 2021-11-24 | 26.031 | 445,405,500 | +291,844 | 9.62% | 11,594,427,872 |
| 2021-11-25 | 2021-11-23 | 25.968 | 445,113,656 | -9,756 | 9.61% | 11,558,707,454 |
| 2021-11-24 | 2021-11-22 | 26.410 | 445,123,412 | +68,195 | 9.62% | 11,755,828,743 |
| 2021-11-23 | 2021-11-19 | 26.537 | 445,055,217 | +271,620 | 9.61% | 11,810,267,062 |
| 2021-11-22 | 2021-11-18 | 26.094 | 444,783,597 | +1,061,681 | 9.61% | 11,606,341,529 |
| 2021-11-19 | 2021-11-17 | 26.600 | 443,721,916 | +72,359 | 9.58% | 11,802,921,185 |
| 2021-11-18 | 2021-11-16 | 26.347 | 443,649,557 | -1,237,038 | 9.58% | 11,688,872,967 |
| 2021-11-17 | 2021-11-15 | 26.663 | 444,886,595 | -531,794 | 9.61% | 11,862,010,461 |
| 2021-11-16 | 2021-11-12 | 26.726 | 445,418,389 | +190,876 | 9.62% | 11,904,332,313 |
| 2021-11-15 | 2021-11-11 | 27.105 | 445,227,513 | +673,571 | 9.62% | 12,068,014,344 |
| 2021-11-12 | 2021-11-10 | 26.410 | 444,553,942 | +1,743,864 | 9.60% | 11,740,788,888 |
| 2021-11-11 | 2021-11-09 | 26.094 | 442,810,078 | +541,757 | 9.57% | 11,554,843,821 |
| 2021-11-10 | 2021-11-08 | 26.284 | 442,268,321 | +176,438 | 9.55% | 11,624,537,823 |
| 2021-11-09 | 2021-11-05 | 26.031 | 442,091,883 | +116,406 | 9.55% | 11,508,170,532 |
| 2021-11-08 | 2021-11-04 | 25.968 | 441,975,477 | +125,279 | 9.55% | 11,477,215,250 |
| 2021-11-05 | 2021-11-03 | 26.031 | 441,850,198 | +89,109 | 9.54% | 11,501,879,188 |
| 2021-11-04 | 2021-11-02 | 26.094 | 441,761,089 | +118,814 | 9.54% | 11,527,471,129 |
| 2021-11-03 | 2021-11-01 | 26.473 | 441,642,275 | +367,672 | 9.54% | 11,691,795,026 |
| 2021-11-02 | 2021-10-29 | 26.347 | 441,274,603 | +49,616 | 9.53% | 11,626,299,850 |
| 2021-11-01 | 2021-10-28 | 26.726 | 441,224,987 | +251,913 | 9.53% | 11,792,258,694 |
| 2021-10-29 | 2021-10-27 | 26.663 | 440,973,074 | +543,329 | 9.53% | 11,757,664,258 |
| 2021-10-28 | 2021-10-26 | 26.726 | 440,429,745 | +204,462 | 9.51% | 11,771,004,912 |
| 2021-10-27 | 2021-10-25 | 26.726 | 440,225,283 | +123,278 | 9.51% | 11,765,540,424 |
| 2021-10-26 | 2021-10-22 | 26.979 | 440,102,005 | +223,118 | 9.51% | 11,873,472,583 |
| 2021-10-25 | 2021-10-21 | 27.042 | 439,878,887 | +226,566 | 9.50% | 11,895,245,733 |
| 2021-10-22 | 2021-10-20 | 26.916 | 439,652,321 | +235,795 | 9.50% | 11,833,562,284 |
| 2021-10-21 | 2021-10-19 | 26.663 | 439,416,526 | +310,810 | 9.49% | 11,716,162,021 |
| 2021-10-20 | 2021-10-18 | 26.410 | 439,105,716 | +572,628 | 9.49% | 11,596,899,777 |
| 2021-10-19 | 2021-10-15 | 26.410 | 438,533,088 | +290,552 | 9.47% | 11,581,776,518 |
| 2021-10-18 | 2021-10-12 | 25.905 | 438,242,536 | -1,560,976 | 9.47% | 11,352,589,030 |
| 2021-10-15 | 2021-10-11 | 25.589 | 439,803,512 | -5,567 | 9.50% | 11,254,086,475 |
| 2021-10-12 | 2021-10-08 | 26.221 | 439,809,079 | +140,925 | 9.50% | 11,532,111,124 |
| 2021-10-11 | 2021-10-07 | 26.221 | 439,668,154 | +579,591 | 9.50% | 11,528,415,969 |
| 2021-10-08 | 2021-10-06 | 25.147 | 439,088,563 | +148,571 | 9.48% | 11,041,592,850 |
| 2021-10-07 | 2021-10-05 | 25.121 | 438,939,992 | -351,455 | 9.48% | 11,026,763,468 |
| 2021-10-06 | 2021-10-04 | 25.399 | 439,291,447 | -115,946 | 9.49% | 11,157,716,754 |
| 2021-10-05 | 2021-09-30 | 24.666 | 439,407,393 | -1,082,907 | 9.49% | 10,838,612,762 |
| 2021-10-04 | 2021-09-29 | 24.919 | 440,490,300 | +285,799 | 9.51% | 10,976,649,257 |
| 2021-09-30 | 2021-09-28 | 24.666 | 440,204,501 | -29,896 | 9.51% | 10,858,274,573 |
| 2021-09-29 | 2021-09-27 | 24.414 | 440,234,397 | +455,884 | 9.51% | 10,747,751,631 |
| 2021-09-28 | 2021-09-24 | 24.388 | 439,778,513 | -1,118,986 | 9.50% | 10,725,507,300 |
| 2021-09-27 | 2021-09-23 | 25.147 | 440,897,499 | +43,491 | 9.52% | 11,087,081,474 |
| 2021-09-24 | 2021-09-21 | 24.363 | 440,854,008 | +298,183 | 9.52% | 10,740,595,237 |
| 2021-09-23 | 2021-09-20 | 24.136 | 440,555,825 | +87,221 | 9.52% | 10,633,123,115 |
| 2021-09-21 | 2021-09-17 | 25.096 | 440,468,604 | +560,473 | 9.51% | 11,054,032,303 |
| 2021-09-20 | 2021-09-16 | 25.172 | 439,908,131 | +357,461 | 9.50% | 11,073,320,005 |
| 2021-09-17 | 2021-09-15 | 25.652 | 439,550,670 | +908,414 | 9.49% | 11,275,388,420 |
| 2021-09-16 | 2021-09-14 | 25.778 | 438,642,256 | +439,708 | 9.48% | 11,307,514,706 |
| 2021-09-15 | 2021-09-13 | 25.715 | 438,202,548 | +898,232 | 9.47% | 11,268,493,003 |
| 2021-09-14 | 2021-09-10 | 26.094 | 437,304,316 | +498,275 | 9.45% | 11,411,174,507 |
| 2021-09-13 | 2021-09-09 | 25.842 | 436,806,041 | +1,040,588 | 9.44% | 11,287,778,421 |
| 2021-09-10 | 2021-09-08 | 25.842 | 435,765,453 | +802,207 | 9.41% | 11,260,887,935 |
| 2021-09-09 | 2021-09-07 | 26.239 | 434,963,246 | -1,679,464 | 9.40% | 11,413,168,965 |
| 2021-09-08 | 2021-09-06 | 26.560 | 436,642,710 | +6,483,917 | 9.43% | 11,597,301,094 |
| 2021-09-07 | 2021-09-03 | 26.945 | 430,158,793 | -269,234 | 9.43% | 11,590,668,182 |
| 2021-09-06 | 2021-09-02 | 27.330 | 430,428,027 | +404,378 | 9.44% | 11,763,607,327 |
| 2021-09-03 | 2021-09-01 | 27.843 | 430,023,649 | +308,045 | 9.43% | 11,973,260,939 |
| 2021-09-02 | 2021-08-31 | 27.009 | 429,715,604 | -363,356 | 9.43% | 11,606,294,810 |
| 2021-09-01 | 2021-08-30 | 27.907 | 430,078,960 | +54,760 | 9.43% | 12,002,392,685 |
| 2021-08-31 | 2021-08-27 | 28.100 | 430,024,200 | +485,699 | 9.43% | 12,083,629,057 |
| 2021-08-30 | 2021-08-26 | 27.715 | 429,538,501 | -170,741 | 9.42% | 11,904,638,768 |
| 2021-08-27 | 2021-08-25 | 28.228 | 429,709,242 | -163,551 | 9.42% | 12,129,914,751 |
| 2021-08-26 | 2021-08-24 | 28.613 | 429,872,793 | +197,697 | 9.43% | 12,300,002,384 |
| 2021-08-25 | 2021-08-23 | 27.972 | 429,675,096 | -129,745 | 9.42% | 12,018,687,681 |
| 2021-08-24 | 2021-08-20 | 28.677 | 429,804,841 | -59,602 | 9.43% | 12,325,632,186 |
| 2021-08-23 | 2021-08-19 | 28.870 | 429,864,443 | -151,633 | 9.43% | 12,410,075,244 |
| 2021-08-20 | 2021-08-18 | 29.255 | 430,016,076 | -33,659 | 9.43% | 12,579,978,888 |
| 2021-08-19 | 2021-08-17 | 29.255 | 430,049,735 | +201,097 | 9.43% | 12,580,963,571 |
| 2021-08-18 | 2021-08-16 | 28.421 | 429,848,638 | -178,812 | 9.43% | 12,216,580,441 |
| 2021-08-17 | 2021-08-13 | 28.228 | 430,027,450 | +336,811 | 9.43% | 12,138,897,187 |
| 2021-08-16 | 2021-08-12 | 27.907 | 429,690,639 | +266,040 | 9.42% | 11,991,555,649 |
| 2021-08-13 | 2021-08-11 | 28.421 | 429,424,599 | +73,341 | 9.42% | 12,204,528,974 |
| 2021-08-12 | 2021-08-10 | 28.292 | 429,351,258 | -79,898 | 9.42% | 12,147,354,531 |
| 2021-08-11 | 2021-08-09 | 28.741 | 429,431,156 | +289,802 | 9.42% | 12,342,466,066 |
| 2021-08-10 | 2021-08-06 | 28.357 | 429,141,354 | -22,197 | 9.41% | 12,168,947,410 |
| 2021-08-09 | 2021-08-05 | 28.357 | 429,163,551 | +164,444 | 9.41% | 12,169,576,839 |
| 2021-08-06 | 2021-08-04 | 28.870 | 428,999,107 | -237 | 9.41% | 12,385,093,218 |
| 2021-08-05 | 2021-08-03 | 28.741 | 428,999,344 | +168,621 | 9.41% | 12,330,055,171 |
| 2021-08-04 | 2021-08-02 | 28.741 | 428,830,723 | +389,654 | 9.41% | 12,325,208,762 |
| 2021-08-03 | 2021-07-30 | 28.357 | 428,441,069 | +226,020 | 9.40% | 12,149,089,777 |
| 2021-08-02 | 2021-07-29 | 28.485 | 428,215,049 | +35,527 | 9.39% | 12,197,624,897 |
| 2021-07-30 | 2021-07-28 | 28.100 | 428,179,522 | +1,278,695 | 9.39% | 12,031,793,824 |
| 2021-07-29 | 2021-07-27 | 28.485 | 426,900,827 | +459,300 | 9.36% | 12,160,189,531 |
| 2021-07-28 | 2021-07-26 | 29.062 | 426,441,527 | +228,393 | 9.35% | 12,393,331,588 |
| 2021-07-27 | 2021-07-23 | 29.511 | 426,213,134 | +290,658 | 9.35% | 12,578,099,851 |
| 2021-07-26 | 2021-07-22 | 30.089 | 425,922,476 | +334,268 | 9.34% | 12,815,447,592 |
| 2021-07-23 | 2021-07-21 | 29.447 | 425,588,208 | -208,901 | 9.33% | 12,532,353,875 |
| 2021-07-22 | 2021-07-20 | 29.832 | 425,797,109 | +270,532 | 9.34% | 12,702,407,443 |
| 2021-07-21 | 2021-07-19 | 29.255 | 425,526,577 | +403,392 | 9.33% | 12,448,640,071 |
| 2021-07-20 | 2021-07-16 | 29.704 | 425,123,185 | +80,185 | 9.32% | 12,627,755,358 |
| 2021-07-19 | 2021-07-15 | 28.806 | 425,043,000 | -125,473 | 9.32% | 12,243,612,807 |
| 2021-07-16 | 2021-07-14 | 28.677 | 425,168,473 | +41,231 | 9.33% | 12,192,673,780 |
| 2021-07-15 | 2021-07-13 | 29.191 | 425,127,242 | -34,220 | 9.32% | 12,409,683,627 |
| 2021-07-14 | 2021-07-12 | 29.255 | 425,161,462 | +324,967 | 9.33% | 12,437,958,751 |
| 2021-07-13 | 2021-07-09 | 28.677 | 424,836,495 | -701,330 | 9.32% | 12,183,153,555 |
| 2021-07-12 | 2021-07-08 | 29.383 | 425,537,825 | +331,886 | 9.33% | 12,503,569,869 |
| 2021-07-09 | 2021-07-07 | 29.832 | 425,205,939 | +118,572 | 9.33% | 12,684,771,620 |
| 2021-07-08 | 2021-07-06 | 29.575 | 425,087,367 | -441,795 | 9.32% | 12,572,148,485 |
| 2021-07-07 | 2021-07-05 | 29.768 | 425,529,162 | +231,540 | 9.33% | 12,667,114,215 |
| 2021-07-06 | 2021-07-02 | 29.447 | 425,297,622 | +165,433 | 9.33% | 12,523,796,950 |
| 2021-07-05 | 2021-06-30 | 29.704 | 425,132,189 | +321,506 | 9.32% | 12,628,022,811 |
| 2021-07-02 | 2021-06-29 | 29.575 | 424,810,683 | -633,938 | 9.32% | 12,563,965,433 |
| 2021-06-30 | 2021-06-28 | 29.768 | 425,444,621 | -895,303 | 9.33% | 12,664,597,606 |
| 2021-06-29 | 2021-06-25 | 29.960 | 426,339,924 | -96,488 | 9.35% | 12,773,304,395 |
| 2021-06-28 | 2021-06-24 | 30.345 | 426,436,412 | -205,555 | 9.35% | 12,940,343,330 |
| 2021-06-25 | 2021-06-23 | 30.281 | 426,641,967 | -158,911 | 9.36% | 12,919,209,752 |
| 2021-06-24 | 2021-06-22 | 30.666 | 426,800,878 | +504,742 | 9.36% | 13,088,310,172 |
| 2021-06-23 | 2021-06-21 | 30.538 | 426,296,136 | +512,709 | 9.35% | 13,018,133,673 |
| 2021-06-22 | 2021-06-18 | 30.409 | 425,783,427 | +422,056 | 9.34% | 12,947,844,428 |
| 2021-06-21 | 2021-06-17 | 30.281 | 425,361,371 | +408,495 | 9.33% | 12,880,431,831 |
| 2021-06-18 | 2021-06-16 | 29.960 | 424,952,876 | +696,587 | 9.32% | 12,731,747,915 |
| 2021-06-17 | 2021-06-15 | 29.960 | 424,256,289 | +244,186 | 9.31% | 12,710,877,907 |
| 2021-06-16 | 2021-06-11 | 30.474 | 424,012,103 | +593,816 | 9.30% | 12,921,181,908 |
| 2021-06-15 | 2021-06-10 | 30.409 | 423,418,287 | +1,299,318 | 9.29% | 12,875,921,796 |
| 2021-06-11 | 2021-06-09 | 29.768 | 422,118,969 | -327,289 | 9.26% | 12,565,599,893 |
| 2021-06-10 | 2021-06-08 | 29.575 | 422,446,258 | -737,595 | 9.27% | 12,494,036,509 |
| 2021-06-09 | 2021-06-07 | 29.511 | 423,183,853 | -64,491 | 9.28% | 12,488,701,858 |
| 2021-06-08 | 2021-06-04 | 29.255 | 423,248,344 | -152,537 | 9.28% | 12,381,991,114 |
| 2021-06-07 | 2021-06-03 | 29.704 | 423,400,881 | +439,251 | 9.29% | 12,576,596,460 |
| 2021-06-04 | 2021-06-02 | 29.447 | 422,961,630 | +366,128 | 9.28% | 12,455,008,675 |
| 2021-06-03 | 2021-06-01 | 28.741 | 422,595,502 | -779,902 | 9.27% | 12,145,999,586 |
| 2021-06-02 | 2021-05-31 | 29.319 | 423,375,404 | -90,969 | 9.29% | 12,412,869,853 |
| 2021-06-01 | 2021-05-28 | 30.025 | 423,466,373 | -312,430 | 9.29% | 12,714,379,203 |
| 2021-05-31 | 2021-05-27 | 30.153 | 423,778,803 | -505,946 | 9.29% | 12,778,134,809 |
| 2021-05-28 | 2021-05-26 | 30.409 | 424,284,749 | +451,149 | 9.31% | 12,902,270,438 |
| 2021-05-27 | 2021-05-25 | 29.832 | 423,833,600 | +109,657 | 9.30% | 12,643,831,913 |
| 2021-05-26 | 2021-05-24 | 29.511 | 423,723,943 | -2,477,937 | 9.29% | 12,504,640,611 |
| 2021-05-25 | 2021-05-21 | 29.575 | 426,201,880 | -172,996 | 9.35% | 12,605,110,705 |
| 2021-05-24 | 2021-05-20 | 29.447 | 426,374,876 | +1,149,100 | 9.35% | 12,555,518,995 |
| 2021-05-21 | 2021-05-18 | 29.640 | 425,225,776 | -187,120 | 9.33% | 12,603,522,345 |
| 2021-05-20 | 2021-05-17 | 29.255 | 425,412,896 | +106,090 | 9.33% | 12,445,314,370 |
| 2021-05-18 | 2021-05-14 | 29.126 | 425,306,806 | +455,976 | 9.33% | 12,387,639,643 |
| 2021-05-17 | 2021-05-13 | 29.191 | 424,850,830 | +246,670 | 9.32% | 12,401,615,018 |
| 2021-05-14 | 2021-05-12 | 29.255 | 424,604,160 | +550,160 | 9.31% | 12,421,655,065 |
| 2021-05-13 | 2021-05-11 | 29.126 | 424,054,000 | +462,651 | 9.30% | 12,351,149,963 |
| 2021-05-12 | 2021-05-10 | 29.383 | 423,591,349 | -458,804 | 9.29% | 12,446,376,602 |
| 2021-05-11 | 2021-05-07 | 29.255 | 424,050,153 | +7,276 | 9.30% | 12,405,447,772 |
| 2021-05-10 | 2021-05-06 | 28.998 | 424,042,877 | +1,100,692 | 9.30% | 12,296,417,065 |
| 2021-05-07 | 2021-05-05 | 29.255 | 422,942,185 | +395,946 | 9.28% | 12,373,034,533 |
| 2021-05-06 | 2021-05-04 | 29.447 | 422,546,239 | +507,248 | 9.27% | 12,442,776,600 |
| 2021-05-05 | 2021-05-03 | 29.319 | 422,038,991 | +1,486,954 | 9.26% | 12,373,687,792 |
| 2021-05-04 | 2021-04-30 | 29.768 | 420,552,037 | +313,179 | 9.22% | 12,518,955,601 |
| 2021-05-03 | 2021-04-29 | 29.768 | 420,238,858 | -668,576 | 9.22% | 12,509,632,916 |
| 2021-04-30 | 2021-04-28 | 29.896 | 420,907,434 | -13,439 | 9.23% | 12,583,541,644 |
| 2021-04-29 | 2021-04-27 | 30.217 | 420,920,873 | +157,015 | 9.23% | 12,718,964,271 |
| 2021-04-28 | 2021-04-26 | 30.474 | 420,763,858 | -137,365 | 9.23% | 12,822,196,138 |
| 2021-04-27 | 2021-04-23 | 30.538 | 420,901,223 | +1,549,645 | 9.23% | 12,853,385,056 |
| 2021-04-26 | 2021-04-22 | 30.538 | 419,351,578 | -72,507 | 9.20% | 12,806,062,352 |
| 2021-04-23 | 2021-04-21 | 30.474 | 419,424,085 | +631,576 | 9.20% | 12,781,368,411 |
| 2021-04-22 | 2021-04-20 | 30.538 | 418,792,509 | +387,549 | 9.19% | 12,788,989,631 |
| 2021-04-21 | 2021-04-19 | 30.025 | 418,404,960 | +13,935 | 9.18% | 12,562,412,652 |
| 2021-04-20 | 2021-04-16 | 30.345 | 418,391,025 | +685,208 | 9.18% | 12,696,203,601 |
| 2021-04-19 | 2021-04-15 | 30.217 | 417,705,817 | +101,721 | 9.16% | 12,621,814,937 |
| 2021-04-16 | 2021-04-14 | 30.281 | 417,604,096 | -634,332 | 9.16% | 12,645,532,617 |
| 2021-04-15 | 2021-04-13 | 30.089 | 418,238,428 | +600,902 | 9.17% | 12,584,244,685 |
| 2021-04-14 | 2021-04-12 | 30.089 | 417,637,526 | +351,267 | 9.16% | 12,566,164,334 |
| 2021-04-13 | 2021-04-09 | 30.281 | 417,286,259 | +542,963 | 9.15% | 12,635,908,147 |
| 2021-04-12 | 2021-04-08 | 30.345 | 416,743,296 | -642,904 | 9.14% | 12,646,202,761 |
| 2021-04-09 | 2021-04-07 | 30.345 | 417,386,200 | +167,335 | 9.15% | 12,665,711,879 |
| 2021-04-08 | 2021-04-01 | 30.345 | 417,218,865 | -126,902 | 9.15% | 12,660,634,047 |
| 2021-04-07 | 2021-03-31 | 30.859 | 417,345,767 | +231,632 | 9.15% | 12,878,683,404 |
| 2021-04-01 | 2021-03-30 | 31.308 | 417,114,135 | -465,161 | 9.15% | 13,058,855,222 |
| 2021-03-31 | 2021-03-29 | 31.662 | 417,579,296 | -691,668 | 9.16% | 13,221,230,757 |
| 2021-03-30 | 2021-03-26 | 31.201 | 418,270,964 | +10,685,803 | 9.17% | 13,050,402,611 |
| 2021-03-29 | 2021-03-25 | 30.674 | 407,585,161 | -148,021 | 9.17% | 12,502,363,799 |
| 2021-03-26 | 2021-03-24 | 30.938 | 407,733,182 | +837,605 | 9.18% | 12,614,259,631 |
| 2021-03-25 | 2021-03-23 | 31.530 | 406,895,577 | +545,007 | 9.16% | 12,829,399,635 |
| 2021-03-24 | 2021-03-22 | 31.267 | 406,350,570 | +938,966 | 9.14% | 12,705,224,226 |
| 2021-03-23 | 2021-03-19 | 31.267 | 405,411,604 | -1,022,109 | 9.12% | 12,675,865,898 |
| 2021-03-22 | 2021-03-18 | 32.188 | 406,433,713 | +254,167 | 9.15% | 13,082,370,216 |
| 2021-03-19 | 2021-03-17 | 32.517 | 406,179,546 | -97,897 | 9.14% | 13,207,871,952 |
| 2021-03-18 | 2021-03-16 | 32.649 | 406,277,443 | -162,820 | 9.14% | 13,264,541,355 |
| 2021-03-17 | 2021-03-15 | 32.649 | 406,440,263 | -25,948 | 9.15% | 13,269,857,261 |
| 2021-03-16 | 2021-03-12 | 32.386 | 406,466,211 | +25,720 | 9.15% | 13,163,682,626 |
| 2021-03-15 | 2021-03-11 | 32.649 | 406,440,491 | -165,048 | 9.15% | 13,269,864,705 |
| 2021-03-12 | 2021-03-10 | 32.649 | 406,605,539 | +530,939 | 9.15% | 13,275,253,352 |
| 2021-03-11 | 2021-03-09 | 32.912 | 406,074,600 | -19,861 | 9.14% | 13,364,837,439 |
| 2021-03-10 | 2021-03-08 | 32.057 | 406,094,461 | +1,744,661 | 9.14% | 13,017,988,340 |
| 2021-03-09 | 2021-03-05 | 32.320 | 404,349,800 | -199,617 | 9.10% | 13,068,525,087 |
| 2021-03-08 | 2021-03-04 | 32.122 | 404,549,417 | -21,826 | 9.10% | 12,995,088,837 |
| 2021-03-05 | 2021-03-03 | 32.583 | 404,571,243 | -366,160 | 9.10% | 13,182,204,960 |
| 2021-03-04 | 2021-03-02 | 31.991 | 404,937,403 | -375,594 | 9.11% | 12,954,242,231 |
| 2021-03-03 | 2021-03-01 | 31.793 | 405,312,997 | -2,585,540 | 9.12% | 12,886,219,128 |
| 2021-03-02 | 2021-02-26 | 32.846 | 407,898,537 | +1,132,048 | 9.18% | 13,398,017,613 |
| 2021-03-01 | 2021-02-25 | 32.188 | 406,766,489 | -656,551 | 9.15% | 13,093,081,677 |
| 2021-02-26 | 2021-02-24 | 31.332 | 407,423,040 | +58,333 | 9.17% | 12,765,575,214 |
| 2021-02-25 | 2021-02-23 | 31.596 | 407,364,707 | -470,950 | 9.17% | 12,871,005,879 |
| 2021-02-24 | 2021-02-22 | 31.069 | 407,835,657 | -311,502 | 9.18% | 12,671,121,146 |
| 2021-02-23 | 2021-02-19 | 30.740 | 408,147,159 | -363,356 | 9.18% | 12,546,468,759 |
| 2021-02-22 | 2021-02-18 | 30.477 | 408,510,515 | +192,852 | 9.19% | 12,450,078,273 |
| 2021-02-19 | 2021-02-17 | 31.267 | 408,317,663 | +797,517 | 9.19% | 12,766,728,650 |
| 2021-02-18 | 2021-02-16 | 31.069 | 407,520,146 | -291,426 | 9.17% | 12,661,318,477 |
| 2021-02-17 | 2021-02-11 | 29.687 | 407,811,572 | +10,372 | 9.18% | 12,106,648,629 |
| 2021-02-16 | 2021-02-09 | 29.094 | 407,801,200 | +780,658 | 9.18% | 11,864,750,769 |
| 2021-02-10 | 2021-02-08 | 29.029 | 407,020,542 | +39,387 | 9.16% | 11,815,246,015 |
| 2021-02-09 | 2021-02-05 | 29.094 | 406,981,155 | -130,434 | 9.16% | 11,840,892,013 |
| 2021-02-08 | 2021-02-04 | 29.489 | 407,111,589 | -360,032 | 9.16% | 12,005,474,523 |
| 2021-02-05 | 2021-02-03 | 29.160 | 407,471,621 | -276,138 | 9.17% | 11,881,983,484 |
| 2021-02-04 | 2021-02-02 | 29.555 | 407,747,759 | -1,179,291 | 9.18% | 12,051,074,602 |
| 2021-02-03 | 2021-02-01 | 29.950 | 408,927,050 | -153,483 | 9.20% | 12,247,433,423 |
| 2021-02-02 | 2021-01-29 | 29.687 | 409,080,533 | -458,660 | 9.21% | 12,144,320,108 |
| 2021-02-01 | 2021-01-28 | 30.213 | 409,539,193 | -969,727 | 9.22% | 12,373,598,128 |
| 2021-01-29 | 2021-01-27 | 30.608 | 410,508,920 | -186,679 | 9.24% | 12,565,026,313 |
| 2021-01-28 | 2021-01-26 | 30.740 | 410,695,599 | -493,055 | 9.24% | 12,624,807,961 |
| 2021-01-27 | 2021-01-25 | 30.674 | 411,188,654 | +2,147,644 | 9.25% | 12,612,898,197 |
| 2021-01-26 | 2021-01-22 | 30.938 | 409,041,010 | +625,233 | 9.21% | 12,654,720,606 |
| 2021-01-25 | 2021-01-21 | 31.069 | 408,415,777 | +2,425,996 | 9.19% | 12,689,145,001 |
| 2021-01-22 | 2021-01-20 | 30.608 | 405,989,781 | -1,150,021 | 9.14% | 12,426,702,643 |
| 2021-01-21 | 2021-01-19 | 31.003 | 407,139,802 | +605,363 | 9.16% | 12,622,701,708 |
| 2021-01-20 | 2021-01-18 | 30.213 | 406,534,439 | +28,866 | 9.15% | 12,282,814,098 |
| 2021-01-19 | 2021-01-15 | 30.608 | 406,505,573 | -969,898 | 9.15% | 12,442,490,217 |
| 2021-01-18 | 2021-01-14 | 30.938 | 407,475,471 | +435,650 | 9.17% | 12,606,286,688 |
| 2021-01-15 | 2021-01-13 | 31.003 | 407,039,821 | +1,142,294 | 9.16% | 12,619,601,961 |
| 2021-01-14 | 2021-01-12 | 30.477 | 405,897,527 | -489,695 | 9.13% | 12,370,442,856 |
| 2021-01-13 | 2021-01-11 | 31.003 | 406,387,222 | -9,020 | 9.15% | 12,599,369,199 |
| 2021-01-12 | 2021-01-08 | 30.213 | 406,396,242 | +66,264 | 9.15% | 12,278,638,688 |
| 2021-01-11 | 2021-01-07 | 30.279 | 406,329,978 | +348,052 | 9.14% | 12,303,383,108 |
| 2021-01-08 | 2021-01-06 | 31.859 | 405,981,926 | +643,894 | 9.14% | 12,934,210,132 |
| 2021-01-07 | 2021-01-05 | 31.398 | 405,338,032 | +434,307 | 9.12% | 12,726,927,928 |
| 2021-01-06 | 2021-01-04 | 30.674 | 404,903,725 | -28,204 | 9.11% | 12,420,112,796 |
| 2021-01-05 | 2020-12-31 | 29.687 | 404,931,929 | +91,567 | 9.11% | 12,021,161,046 |
| 2021-01-04 | 2020-12-29 | 29.819 | 404,840,362 | -341,219 | 9.11% | 12,071,739,571 |
| 2020-12-30 | 2020-12-28 | 29.621 | 405,181,581 | +1,058,901 | 9.12% | 12,001,901,539 |
| 2020-12-29 | 2020-12-24 | 29.753 | 404,122,680 | +101,840 | 9.09% | 12,023,738,167 |
| 2020-12-28 | 2020-12-22 | 29.950 | 404,020,840 | +258,638 | 9.09% | 12,100,491,614 |
| 2020-12-23 | 2020-12-21 | 30.148 | 403,762,202 | -1,443 | 9.09% | 12,172,477,750 |
| 2020-12-22 | 2020-12-18 | 30.279 | 403,763,645 | +1,042,779 | 9.09% | 12,225,676,368 |
| 2020-12-21 | 2020-12-17 | 30.279 | 402,720,866 | +432,669 | 9.06% | 12,194,101,760 |
| 2020-12-18 | 2020-12-16 | 29.687 | 402,288,197 | +304,342 | 9.05% | 11,942,676,921 |
| 2020-12-17 | 2020-12-15 | 29.884 | 401,983,855 | -684,486 | 9.05% | 12,013,023,170 |
| 2020-12-16 | 2020-12-14 | 30.740 | 402,668,341 | -568,723 | 9.06% | 12,378,049,557 |
| 2020-12-15 | 2020-12-11 | 31.135 | 403,237,064 | +129,575 | 9.07% | 12,554,789,509 |
| 2020-12-14 | 2020-12-10 | 31.003 | 403,107,489 | +13,347 | 9.07% | 12,497,686,458 |
| 2020-12-11 | 2020-12-09 | 31.003 | 403,094,142 | +95,204 | 9.07% | 12,497,272,656 |
| 2020-12-10 | 2020-12-08 | 30.740 | 402,998,938 | -1,335,899 | 9.07% | 12,388,212,129 |
| 2020-12-09 | 2020-12-07 | 30.608 | 404,334,837 | +226,926 | 9.10% | 12,376,047,434 |
| 2020-12-08 | 2020-12-04 | 30.938 | 404,107,911 | -131,603 | 9.09% | 12,502,102,682 |
| 2020-12-07 | 2020-12-03 | 31.003 | 404,239,514 | +31,880 | 9.10% | 12,532,783,036 |
| 2020-12-04 | 2020-12-02 | 31.398 | 404,207,634 | +1,219,075 | 9.10% | 12,691,435,345 |
| 2020-12-03 | 2020-12-01 | 31.003 | 402,988,559 | +142,122 | 9.07% | 12,493,999,228 |
| 2020-12-02 | 2020-11-30 | 31.135 | 402,846,437 | +1,262,385 | 9.07% | 12,542,627,334 |
| 2020-12-01 | 2020-11-27 | 31.003 | 401,584,052 | +634,422 | 9.04% | 12,450,454,792 |
| 2020-11-30 | 2020-11-26 | 30.938 | 400,949,630 | +309,762 | 9.02% | 12,404,393,253 |
| 2020-11-27 | 2020-11-25 | 31.332 | 400,639,868 | +1,046,861 | 9.02% | 12,553,041,597 |
| 2020-11-26 | 2020-11-24 | 31.267 | 399,593,007 | -165,129 | 8.99% | 12,493,937,816 |
| 2020-11-25 | 2020-11-23 | 31.267 | 399,758,136 | -256,221 | 9.00% | 12,499,100,848 |
| 2020-11-24 | 2020-11-20 | 31.398 | 400,014,357 | +486,705 | 9.00% | 12,559,773,547 |
| 2020-11-23 | 2020-11-19 | 31.662 | 399,527,652 | -210,539 | 8.99% | 12,649,686,734 |
| 2020-11-20 | 2020-11-18 | 31.859 | 399,738,191 | -376,544 | 9.00% | 12,735,290,488 |
| 2020-11-19 | 2020-11-17 | 31.925 | 400,114,735 | -159,623 | 9.00% | 12,773,624,202 |
| 2020-11-18 | 2020-11-16 | 31.267 | 400,274,358 | +156,666 | 9.01% | 12,515,241,385 |
| 2020-11-17 | 2020-11-13 | 31.991 | 400,117,692 | +425,512 | 9.00% | 12,800,056,168 |
| 2020-11-16 | 2020-11-12 | 32.583 | 399,692,180 | +585,769 | 8.99% | 13,023,229,724 |
| 2020-11-13 | 2020-11-11 | 32.122 | 399,106,411 | +188,276 | 8.98% | 12,820,246,547 |
| 2020-11-12 | 2020-11-10 | 30.543 | 398,918,135 | +366,705 | 8.98% | 12,183,992,182 |
| 2020-11-11 | 2020-11-09 | 28.502 | 398,551,430 | -221,838 | 8.97% | 11,359,523,627 |
| 2020-11-10 | 2020-11-06 | 28.568 | 398,773,268 | +36,868 | 8.97% | 11,392,095,528 |
| 2020-11-09 | 2020-11-05 | 28.436 | 398,736,400 | +858,730 | 8.97% | 11,338,549,006 |
| 2020-11-06 | 2020-11-04 | 28.239 | 397,877,670 | +146,051 | 8.95% | 11,235,559,639 |
| 2020-11-05 | 2020-11-03 | 27.778 | 397,731,619 | -347,321 | 8.95% | 11,048,171,830 |
| 2020-11-04 | 2020-11-02 | 27.186 | 398,078,940 | -94,192 | 8.96% | 10,821,989,420 |
| 2020-11-03 | 2020-10-30 | 27.317 | 398,173,132 | +676,110 | 8.96% | 10,876,969,209 |
| 2020-11-02 | 2020-10-29 | 27.251 | 397,497,022 | -209,166 | 8.95% | 10,832,334,727 |
| 2020-10-30 | 2020-10-28 | 27.054 | 397,706,188 | +41,767 | 8.95% | 10,759,498,301 |
| 2020-10-29 | 2020-10-27 | 27.120 | 397,664,421 | -179,211 | 8.95% | 10,784,544,420 |
| 2020-10-28 | 2020-10-23 | 26.988 | 397,843,632 | -358,552 | 8.95% | 10,737,028,820 |
| 2020-10-27 | 2020-10-22 | 27.120 | 398,202,184 | +238,659 | 8.96% | 10,799,128,398 |
| 2020-10-23 | 2020-10-21 | 27.251 | 397,963,525 | -306,417 | 8.96% | 10,845,047,569 |
| 2020-10-22 | 2020-10-20 | 27.251 | 398,269,942 | -99,753 | 8.96% | 10,853,397,849 |
| 2020-10-21 | 2020-10-19 | 27.515 | 398,369,695 | -853,988 | 8.96% | 10,961,006,266 |
| 2020-10-20 | 2020-10-16 | 27.449 | 399,223,683 | +671,441 | 8.98% | 10,958,224,738 |
| 2020-10-19 | 2020-10-15 | 27.383 | 398,552,242 | -768,301 | 8.97% | 10,913,559,946 |
| 2020-10-16 | 2020-10-14 | 27.910 | 399,320,543 | +303,684 | 8.99% | 11,144,879,077 |
| 2020-10-15 | 2020-10-12 | 27.186 | 399,016,859 | +2,299,798 | 8.98% | 10,847,487,251 |
| 2020-10-14 | 2020-10-09 | 27.580 | 396,717,061 | +136,281 | 8.93% | 10,941,648,324 |
| 2020-10-12 | 2020-10-08 | 27.778 | 396,580,780 | -483,525 | 8.92% | 11,016,203,874 |
| 2020-10-09 | 2020-10-07 | 28.239 | 397,064,305 | -426,497 | 8.94% | 11,212,591,245 |
| 2020-10-08 | 2020-10-06 | 27.844 | 397,490,802 | -1,023,858 | 8.95% | 11,067,647,076 |
| 2020-10-07 | 2020-10-05 | 27.317 | 398,514,660 | -141,566 | 8.97% | 10,886,298,793 |
| 2020-10-06 | 2020-09-30 | 26.856 | 398,656,226 | +656,014 | 8.97% | 10,706,476,431 |
| 2020-10-05 | 2020-09-29 | 26.067 | 398,000,212 | +7,284 | 8.96% | 10,374,480,064 |
| 2020-09-30 | 2020-09-28 | 26.330 | 397,992,928 | +124,958 | 8.96% | 10,479,081,005 |
| 2020-09-29 | 2020-09-25 | 26.146 | 397,867,970 | +404,286 | 8.95% | 10,402,460,348 |
| 2020-09-28 | 2020-09-24 | 25.961 | 397,463,684 | -394,768 | 8.94% | 10,318,634,062 |
| 2020-09-25 | 2020-09-23 | 25.988 | 397,858,452 | -168,561 | 8.95% | 10,339,358,253 |
| 2020-09-24 | 2020-09-22 | 26.093 | 398,027,013 | +1,001,354 | 8.96% | 10,385,658,651 |
| 2020-09-23 | 2020-09-21 | 26.277 | 397,025,659 | +1,183,409 | 8.93% | 10,432,705,763 |
| 2020-09-22 | 2020-09-18 | 26.014 | 395,842,250 | +1,854,331 | 8.91% | 10,297,384,598 |
| 2020-09-21 | 2020-09-17 | 26.040 | 393,987,919 | -16,389 | 8.87% | 10,259,519,922 |
| 2020-09-18 | 2020-09-16 | 27.054 | 394,004,308 | +1,298,685 | 8.87% | 10,659,348,058 |
| 2020-09-17 | 2020-09-15 | 26.593 | 392,705,623 | +793,951 | 8.84% | 10,443,265,904 |
| 2020-09-16 | 2020-09-14 | 26.330 | 391,911,672 | -600,938 | 8.82% | 10,318,962,647 |
| 2020-09-15 | 2020-09-11 | 26.593 | 392,512,610 | -1,693 | 8.83% | 10,438,133,087 |
| 2020-09-14 | 2020-09-10 | 26.856 | 392,514,303 | +1,875,839 | 8.83% | 10,541,526,407 |
| 2020-09-11 | 2020-09-09 | 27.580 | 390,638,464 | +697,872 | 8.79% | 10,773,997,680 |
| 2020-09-10 | 2020-09-08 | 27.850 | 389,940,592 | -531,711 | 8.78% | 10,859,668,940 |
| 2020-09-09 | 2020-09-07 | 27.850 | 390,472,303 | +5,666,947 | 8.79% | 10,874,476,851 |
| 2020-09-08 | 2020-09-04 | 27.048 | 384,805,356 | -1,698,707 | 8.79% | 10,408,261,995 |
| 2020-09-07 | 2020-09-03 | 27.850 | 386,504,063 | +77,867 | 8.82% | 10,763,963,164 |
| 2020-09-04 | 2020-09-02 | 27.783 | 386,426,196 | -132,815 | 8.82% | 10,735,986,942 |
| 2020-09-03 | 2020-09-01 | 27.582 | 386,559,011 | -1,549,746 | 8.83% | 10,662,227,316 |
| 2020-09-02 | 2020-08-31 | 28.050 | 388,108,757 | -130,345 | 8.86% | 10,886,413,260 |
| 2020-09-01 | 2020-08-28 | 28.117 | 388,239,102 | -267,213 | 8.86% | 10,915,998,161 |
| 2020-08-31 | 2020-08-27 | 27.916 | 388,506,315 | +324,361 | 8.87% | 10,845,671,558 |
| 2020-08-28 | 2020-08-26 | 28.183 | 388,181,954 | +476,015 | 8.86% | 10,940,316,269 |
| 2020-08-27 | 2020-08-25 | 28.117 | 387,705,939 | -1,334,230 | 8.85% | 10,901,007,383 |
| 2020-08-26 | 2020-08-24 | 28.651 | 389,040,169 | -54,696 | 8.88% | 11,146,379,404 |
| 2020-08-25 | 2020-08-21 | 28.384 | 389,094,865 | +134,718 | 8.88% | 11,044,002,940 |
| 2020-08-24 | 2020-08-20 | 27.850 | 388,960,147 | -1,977,376 | 8.88% | 10,832,363,991 |
| 2020-08-21 | 2020-08-19 | 27.850 | 390,937,523 | -191,512 | 8.93% | 10,887,433,017 |
| 2020-08-20 | 2020-08-18 | 27.516 | 391,129,035 | +463,247 | 8.93% | 10,762,157,828 |
| 2020-08-19 | 2020-08-17 | 27.248 | 390,665,788 | -44,666 | 8.92% | 10,645,048,083 |
| 2020-08-18 | 2020-08-14 | 26.073 | 390,710,454 | -143,071 | 8.92% | 10,187,014,510 |
| 2020-08-17 | 2020-08-13 | 26.100 | 390,853,525 | -25,867 | 8.92% | 10,201,186,145 |
| 2020-08-14 | 2020-08-12 | 26.046 | 390,879,392 | -394,714 | 8.92% | 10,180,977,211 |
| 2020-08-13 | 2020-08-11 | 25.378 | 391,274,106 | -775,491 | 8.93% | 9,929,943,757 |
| 2020-08-12 | 2020-08-10 | 24.684 | 392,049,597 | -452,271 | 8.95% | 9,677,319,029 |
| 2020-08-11 | 2020-08-07 | 24.657 | 392,501,868 | -280,296 | 8.96% | 9,677,997,477 |
| 2020-08-10 | 2020-08-06 | 24.577 | 392,782,164 | -142,242 | 8.97% | 9,653,430,215 |
| 2020-08-07 | 2020-08-05 | 24.657 | 392,924,406 | -286,790 | 8.97% | 9,688,416,082 |
| 2020-08-06 | 2020-08-04 | 24.337 | 393,211,196 | +284,126 | 8.98% | 9,569,435,678 |
| 2020-08-05 | 2020-08-03 | 24.123 | 392,927,070 | -732,173 | 8.97% | 9,478,547,169 |
| 2020-08-04 | 2020-07-31 | 23.909 | 393,659,243 | -997,912 | 8.99% | 9,412,079,002 |
| 2020-08-03 | 2020-07-30 | 23.508 | 394,657,155 | -432,586 | 9.01% | 9,277,794,066 |
| 2020-07-31 | 2020-07-29 | 23.268 | 395,089,741 | +60,797 | 9.02% | 9,192,972,975 |
| 2020-07-30 | 2020-07-28 | 23.161 | 395,028,944 | -46,946 | 9.02% | 9,149,346,827 |
| 2020-07-29 | 2020-07-27 | 23.108 | 395,075,890 | +15,954 | 9.02% | 9,129,325,885 |
| 2020-07-28 | 2020-07-24 | 23.402 | 395,059,936 | +92,103 | 9.02% | 9,245,048,009 |
| 2020-07-27 | 2020-07-23 | 23.749 | 394,967,833 | -541,691 | 9.02% | 9,380,058,863 |
| 2020-07-24 | 2020-07-22 | 23.963 | 395,509,524 | -689,088 | 9.03% | 9,477,449,184 |
| 2020-07-23 | 2020-07-21 | 24.256 | 396,198,612 | -1,031,140 | 9.05% | 9,610,386,938 |
| 2020-07-22 | 2020-07-20 | 24.524 | 397,229,752 | +343,259 | 9.07% | 9,741,515,500 |
| 2020-07-21 | 2020-07-17 | 24.604 | 396,886,493 | -100,864 | 9.06% | 9,764,905,052 |
| 2020-07-20 | 2020-07-16 | 24.898 | 396,987,357 | +729,267 | 9.06% | 9,884,043,857 |
| 2020-07-17 | 2020-07-15 | 25.138 | 396,258,090 | -53,752 | 9.05% | 9,961,158,277 |
| 2020-07-16 | 2020-07-14 | 25.325 | 396,311,842 | +216,651 | 9.05% | 10,036,619,558 |
| 2020-07-15 | 2020-07-13 | 25.058 | 396,095,191 | +388,692 | 9.04% | 9,925,319,221 |
| 2020-07-14 | 2020-07-10 | 24.898 | 395,706,499 | +1,687,839 | 9.04% | 9,852,153,530 |
| 2020-07-13 | 2020-07-09 | 24.817 | 394,018,660 | +370,687 | 9.00% | 9,778,552,668 |
| 2020-07-10 | 2020-07-08 | 25.165 | 393,647,973 | +638,419 | 8.99% | 9,906,060,997 |
| 2020-07-09 | 2020-07-07 | 25.432 | 393,009,554 | +138,048 | 8.97% | 9,994,984,664 |
| 2020-07-08 | 2020-07-06 | 26.367 | 392,871,506 | +502,511 | 8.97% | 10,358,807,436 |
| 2020-07-07 | 2020-07-03 | 25.859 | 392,368,995 | -435,608 | 8.96% | 10,146,403,166 |
| 2020-07-06 | 2020-07-02 | 26.367 | 392,804,603 | +243,967 | 8.97% | 10,357,043,410 |
| 2020-07-03 | 2020-06-30 | 26.287 | 392,560,636 | -241,137 | 8.96% | 10,319,149,932 |
| 2020-07-02 | 2020-06-29 | 25.752 | 392,801,773 | +584,368 | 8.97% | 10,115,620,988 |
| 2020-06-30 | 2020-06-26 | 26.447 | 392,217,405 | -99,570 | 8.96% | 10,372,994,130 |
| 2020-06-29 | 2020-06-24 | 26.073 | 392,316,975 | +114,145 | 8.96% | 10,228,901,418 |
| 2020-06-26 | 2020-06-23 | 26.420 | 392,202,830 | +63,879 | 8.96% | 10,362,131,281 |
| 2020-06-24 | 2020-06-22 | 26.447 | 392,138,951 | +673,256 | 8.95% | 10,370,919,253 |
| 2020-06-23 | 2020-06-19 | 27.382 | 391,465,695 | +6,603,567 | 8.94% | 10,719,132,784 |
| 2020-06-22 | 2020-06-18 | 26.687 | 384,862,128 | -413,530 | 8.79% | 10,271,000,270 |
| 2020-06-19 | 2020-06-17 | 26.100 | 385,275,658 | +32,993 | 8.80% | 10,055,605,112 |
| 2020-06-18 | 2020-06-16 | 25.646 | 385,242,665 | +498,673 | 8.80% | 9,879,789,399 |
| 2020-06-17 | 2020-06-15 | 25.298 | 384,743,992 | -788,404 | 8.78% | 9,733,384,984 |
| 2020-06-16 | 2020-06-12 | 26.020 | 385,532,396 | -231,436 | 8.80% | 10,031,408,353 |
| 2020-06-15 | 2020-06-11 | 26.073 | 385,763,832 | -1,371,519 | 8.81% | 10,058,040,971 |
| 2020-06-12 | 2020-06-10 | 26.634 | 387,135,351 | +213,524 | 8.84% | 10,310,982,845 |
| 2020-06-11 | 2020-06-09 | 27.516 | 386,921,827 | +570,010 | 8.83% | 10,646,393,892 |
| 2020-06-10 | 2020-06-08 | 26.313 | 386,351,817 | +630,919 | 8.82% | 10,166,261,231 |
| 2020-06-09 | 2020-06-05 | 26.046 | 385,720,898 | +1,106,987 | 8.81% | 10,046,617,327 |
| 2020-06-08 | 2020-06-04 | 24.657 | 384,613,911 | +404,321 | 8.78% | 9,483,502,535 |
| 2020-06-05 | 2020-06-03 | 24.470 | 384,209,590 | -738,386 | 8.77% | 9,401,686,165 |
| 2020-06-04 | 2020-06-02 | 24.443 | 384,947,976 | -191,528 | 8.79% | 9,409,471,044 |
| 2020-06-03 | 2020-06-01 | 24.016 | 385,139,504 | +41,985 | 8.79% | 9,249,533,593 |
| 2020-06-02 | 2020-05-29 | 23.054 | 385,097,519 | +646,157 | 8.79% | 8,878,172,765 |
| 2020-06-01 | 2020-05-28 | 23.215 | 384,451,362 | +210,007 | 8.78% | 8,924,897,885 |
| 2020-05-29 | 2020-05-27 | 23.375 | 384,241,355 | +65,222 | 8.77% | 8,981,610,838 |
| 2020-05-28 | 2020-05-26 | 23.882 | 384,176,133 | -1,083,766 | 8.77% | 9,175,082,439 |
| 2020-05-27 | 2020-05-25 | 23.402 | 385,259,899 | +1,156,893 | 8.80% | 9,015,711,130 |
| 2020-05-26 | 2020-05-22 | 24.283 | 384,103,006 | -443,594 | 8.77% | 9,327,251,017 |
| 2020-05-25 | 2020-05-21 | 27.048 | 384,546,600 | -197,570 | 8.78% | 10,401,263,131 |
| 2020-05-22 | 2020-05-20 | 27.783 | 384,744,170 | +612,500 | 8.78% | 10,689,255,614 |
| 2020-05-21 | 2020-05-19 | 28.317 | 384,131,670 | -129,004 | 8.77% | 10,877,474,032 |
| 2020-05-20 | 2020-05-18 | 27.649 | 384,260,674 | -417,022 | 8.77% | 10,624,496,689 |
| 2020-05-19 | 2020-05-15 | 27.582 | 384,677,696 | +88,326 | 8.78% | 10,610,336,124 |
| 2020-05-18 | 2020-05-14 | 27.850 | 384,589,370 | +202,824 | 8.78% | 10,710,639,830 |
| 2020-05-15 | 2020-05-13 | 28.584 | 384,386,546 | -216,589 | 8.78% | 10,987,377,135 |
| 2020-05-14 | 2020-05-12 | 28.584 | 384,603,135 | -185,997 | 8.78% | 10,993,568,155 |
| 2020-05-13 | 2020-05-11 | 29.319 | 384,789,132 | +1,143,673 | 8.79% | 11,281,566,345 |
| 2020-05-12 | 2020-05-08 | 28.785 | 383,645,459 | +133,745 | 8.76% | 11,043,059,609 |
| 2020-05-11 | 2020-05-07 | 28.317 | 383,511,714 | -327,373 | 8.76% | 10,859,918,709 |
| 2020-05-08 | 2020-05-06 | 28.317 | 383,839,087 | +117,644 | 8.76% | 10,869,188,946 |
| 2020-05-07 | 2020-05-05 | 27.850 | 383,721,443 | -79,369 | 8.76% | 10,686,468,456 |
| 2020-05-06 | 2020-05-04 | 28.317 | 383,800,812 | +1,106,215 | 8.76% | 10,868,105,111 |
| 2020-05-05 | 2020-04-29 | 29.052 | 382,694,597 | +687,891 | 8.74% | 11,117,923,257 |
| 2020-05-04 | 2020-04-28 | 29.386 | 382,006,706 | +387,448 | 8.72% | 11,225,501,379 |
| 2020-04-29 | 2020-04-27 | 29.252 | 381,619,258 | +2,389,079 | 8.71% | 11,163,142,728 |
| 2020-04-28 | 2020-04-24 | 28.517 | 379,230,179 | +152,098 | 8.66% | 10,814,659,502 |
| 2020-04-27 | 2020-04-23 | 28.584 | 379,078,081 | +819,873 | 8.66% | 10,835,638,975 |
| 2020-04-24 | 2020-04-22 | 28.183 | 378,258,208 | +122,827 | 8.64% | 10,660,630,625 |
| 2020-04-23 | 2020-04-21 | 28.183 | 378,135,381 | +230,452 | 8.63% | 10,657,168,933 |
| 2020-04-22 | 2020-04-20 | 29.052 | 377,904,929 | +181,919 | 8.63% | 10,978,775,326 |
| 2020-04-21 | 2020-04-17 | 29.386 | 377,723,010 | -786,528 | 8.62% | 11,099,622,345 |
| 2020-04-20 | 2020-04-16 | 28.117 | 378,509,538 | +104,877 | 8.64% | 10,642,435,034 |
| 2020-04-17 | 2020-04-15 | 28.651 | 378,404,661 | -1,121,800 | 8.64% | 10,841,661,751 |
| 2020-04-16 | 2020-04-14 | 29.185 | 379,526,461 | +54,043 | 8.67% | 11,076,577,282 |
| 2020-04-15 | 2020-04-09 | 28.718 | 379,472,418 | +661,170 | 8.66% | 10,897,597,277 |
| 2020-04-14 | 2020-04-08 | 28.317 | 378,811,248 | +682,766 | 8.65% | 10,726,815,399 |
| 2020-04-09 | 2020-04-07 | 27.916 | 378,128,482 | -99,077 | 8.63% | 10,555,960,519 |
| 2020-04-08 | 2020-04-06 | 27.649 | 378,227,559 | +517,833 | 8.64% | 10,457,685,941 |
| 2020-04-07 | 2020-04-03 | 26.233 | 377,709,726 | -1,368,574 | 8.62% | 9,908,587,101 |
| 2020-04-06 | 2020-04-02 | 26.607 | 379,078,300 | +779,505 | 8.66% | 10,086,264,163 |
| 2020-04-03 | 2020-04-01 | 27.115 | 378,298,795 | +177,863 | 8.64% | 10,257,536,611 |
| 2020-04-02 | 2020-03-31 | 29.928 | 378,120,932 | +814,967 | 8.63% | 11,316,577,924 |
| 2020-04-01 | 2020-03-30 | 28.624 | 377,305,965 | +10,888,976 | 8.61% | 10,800,096,488 |
| 2020-03-31 | 2020-03-27 | 28.830 | 366,416,989 | +1,105,065 | 8.60% | 10,563,863,997 |
| 2020-03-30 | 2020-03-26 | 28.212 | 365,311,924 | +15,583 | 8.57% | 10,306,318,969 |
| 2020-03-27 | 2020-03-25 | 27.430 | 365,296,341 | -181,468 | 8.57% | 10,020,022,828 |
| 2020-03-26 | 2020-03-24 | 26.277 | 365,477,809 | +2,276,779 | 8.58% | 9,603,528,977 |
| 2020-03-25 | 2020-03-23 | 25.563 | 363,201,030 | +857,609 | 8.52% | 9,284,417,320 |
| 2020-03-24 | 2020-03-20 | 26.743 | 362,343,421 | -1,676,685 | 8.50% | 9,690,300,342 |
| 2020-03-23 | 2020-03-19 | 26.963 | 364,020,106 | +376,715 | 8.54% | 9,815,100,712 |
| 2020-03-20 | 2020-03-18 | 26.963 | 363,643,391 | +18,688 | 8.53% | 9,804,943,318 |
| 2020-03-19 | 2020-03-17 | 28.006 | 363,624,703 | -329,950 | 8.53% | 10,183,837,292 |
| 2020-03-18 | 2020-03-16 | 28.418 | 363,954,653 | -1,516,653 | 8.54% | 10,342,976,226 |
| 2020-03-17 | 2020-03-13 | 29.860 | 365,471,306 | +120,237 | 8.58% | 10,912,906,931 |
| 2020-03-16 | 2020-03-12 | 30.409 | 365,351,069 | +2,944,603 | 8.57% | 11,109,947,788 |
| 2020-03-13 | 2020-03-11 | 31.645 | 362,406,466 | +447,913 | 8.50% | 11,468,187,171 |
| 2020-03-12 | 2020-03-10 | 31.233 | 361,958,553 | +500,649 | 8.49% | 11,304,937,075 |
| 2020-03-11 | 2020-03-09 | 30.615 | 361,457,904 | -20,680 | 8.48% | 11,065,995,619 |
| 2020-03-10 | 2020-03-06 | 32.331 | 361,478,584 | +330,362 | 8.48% | 11,686,955,457 |
| 2020-03-09 | 2020-03-05 | 33.361 | 361,148,222 | -536,288 | 8.48% | 12,048,130,408 |
| 2020-03-06 | 2020-03-04 | 32.606 | 361,684,510 | +458,309 | 8.49% | 11,792,922,063 |
| 2020-03-05 | 2020-03-03 | 32.468 | 361,226,201 | +540,825 | 8.48% | 11,728,387,158 |
| 2020-03-04 | 2020-03-02 | 31.782 | 360,685,376 | -299,990 | 8.46% | 11,463,241,304 |
| 2020-03-03 | 2020-02-28 | 31.645 | 360,985,366 | -1,107,849 | 8.47% | 11,423,217,110 |
| 2020-03-02 | 2020-02-27 | 32.606 | 362,093,215 | -471,432 | 8.50% | 11,806,248,114 |
| 2020-02-28 | 2020-02-26 | 32.880 | 362,564,647 | -366,806 | 8.51% | 11,921,169,893 |
| 2020-02-27 | 2020-02-25 | 33.086 | 362,931,453 | +600,536 | 8.52% | 12,007,968,915 |
| 2020-02-26 | 2020-02-24 | 32.949 | 362,330,917 | -108,264 | 8.50% | 11,938,356,398 |
| 2020-02-25 | 2020-02-21 | 33.155 | 362,439,181 | -18,653 | 8.51% | 12,016,560,585 |
| 2020-02-24 | 2020-02-20 | 34.116 | 362,457,834 | +160,648 | 8.51% | 12,365,503,049 |
| 2020-02-21 | 2020-02-19 | 34.733 | 362,297,186 | +255,243 | 8.50% | 12,583,845,774 |
| 2020-02-20 | 2020-02-18 | 34.459 | 362,041,943 | +116,216 | 8.50% | 12,475,573,335 |
| 2020-02-19 | 2020-02-17 | 34.733 | 361,925,727 | +97,101 | 8.49% | 12,570,943,706 |
| 2020-02-18 | 2020-02-14 | 34.733 | 361,828,626 | +474,781 | 8.49% | 12,567,571,050 |
| 2020-02-17 | 2020-02-13 | 34.047 | 361,353,845 | +119,501 | 8.48% | 12,303,035,184 |
| 2020-02-14 | 2020-02-12 | 33.704 | 361,234,344 | +903,425 | 8.48% | 12,174,985,009 |
| 2020-02-13 | 2020-02-11 | 33.223 | 360,330,919 | -638,988 | 8.46% | 11,971,396,090 |
| 2020-02-12 | 2020-02-10 | 33.292 | 360,969,907 | +658,241 | 8.47% | 12,017,403,557 |
| 2020-02-11 | 2020-02-07 | 33.841 | 360,311,666 | +2,034 | 8.46% | 12,193,353,152 |
| 2020-02-10 | 2020-02-06 | 33.704 | 360,309,632 | +131,753,430 | 8.46% | 12,143,818,663 |
| 2020-02-07 | 2020-02-05 | 33.155 | 228,556,202 | +212,923 | 5.36% | 7,577,711,220 |
| 2020-02-06 | 2020-02-04 | 32.949 | 228,343,279 | -604,814 | 5.36% | 7,523,629,141 |
| 2020-02-05 | 2020-02-03 | 32.743 | 228,948,093 | -198,863 | 5.37% | 7,496,409,784 |
| 2020-02-04 | 2020-01-31 | 33.361 | 229,146,956 | -806,216 | 5.38% | 7,644,485,672 |
| 2020-02-03 | 2020-01-30 | 33.841 | 229,953,172 | +1,631,791 | 5.40% | 7,781,874,691 |
| 2020-01-31 | 2020-01-29 | 35.214 | 228,321,381 | +904,496 | 5.36% | 8,040,107,528 |
| 2020-01-30 | 2020-01-24 | 36.244 | 227,416,885 | +1,129,781 | 5.34% | 8,242,416,162 |
| 2020-01-29 | 2020-01-22 | 35.832 | 226,287,104 | -256,407 | 5.31% | 8,108,270,275 |
| 2020-01-23 | 2020-01-21 | 36.175 | 226,543,511 | +260,813 | 5.32% | 8,195,211,222 |
| 2020-01-22 | 2020-01-20 | 37.411 | 226,282,698 | +13,413 | 5.31% | 8,465,366,395 |
| 2020-01-21 | 2020-01-17 | 37.891 | 226,269,285 | -1,022,416 | 5.31% | 8,573,587,639 |
| 2020-01-20 | 2020-01-16 | 37.273 | 227,291,701 | +26,278,825 | 5.33% | 8,471,909,693 |
| 2020-01-17 | 2020-01-15 | 37.411 | 201,012,876 | -896,069 | 4.72% | 7,520,007,762 |
| 2020-01-16 | 2020-01-14 | 36.930 | 201,908,945 | +704,663 | 4.74% | 7,456,512,402 |
| 2020-01-15 | 2020-01-13 | 36.106 | 201,204,282 | -201,680 | 4.72% | 7,264,753,327 |
| 2020-01-14 | 2020-01-10 | 35.351 | 201,405,962 | +156,508 | 4.73% | 7,119,958,474 |
| 2020-01-13 | 2020-01-09 | 35.626 | 201,249,454 | +440,551 | 4.72% | 7,169,683,392 |
| 2020-01-10 | 2020-01-08 | 34.459 | 200,808,903 | +74,447 | 4.71% | 6,919,657,360 |
| 2020-01-09 | 2020-01-07 | 34.322 | 200,734,456 | -351,506 | 4.71% | 6,889,533,862 |
| 2020-01-08 | 2020-01-06 | 34.459 | 201,085,962 | -699,196 | 4.72% | 6,929,204,514 |
| 2020-01-07 | 2020-01-03 | 34.596 | 201,785,158 | -616,264 | 4.74% | 6,981,000,433 |
| 2020-01-06 | 2020-01-02 | 35.283 | 202,401,422 | +350,064 | 4.75% | 7,141,255,765 |
| 2020-01-03 | 2019-12-31 | 35.489 | 202,051,358 | +1,536,049 | 4.74% | 7,170,512,977 |
| 2020-01-02 | 2019-12-27 | 35.077 | 200,515,309 | +1,096,859 | 4.71% | 7,033,416,652 |
| 2019-12-30 | 2019-12-24 | 35.077 | 199,418,450 | -2,087,513 | 4.68% | 6,994,942,451 |
| 2019-12-27 | 2019-12-20 | 34.802 | 201,505,963 | -229,652 | 4.73% | 7,012,837,426 |
| 2019-12-23 | 2019-12-19 | 34.528 | 201,735,615 | -187,729 | 4.73% | 6,965,438,643 |
| 2019-12-20 | 2019-12-18 | 34.459 | 201,923,344 | -70,295 | 4.74% | 6,958,059,791 |
| 2019-12-19 | 2019-12-17 | 34.871 | 201,993,639 | +495,622 | 4.74% | 7,043,675,093 |
| 2019-12-18 | 2019-12-16 | 35.145 | 201,498,017 | -119,255 | 4.73% | 7,081,718,293 |
| 2019-12-17 | 2019-12-13 | 35.420 | 201,617,272 | +105,548 | 4.73% | 7,141,268,220 |
| 2019-12-16 | 2019-12-12 | 34.184 | 201,511,724 | +2,473,911 | 4.73% | 6,888,546,123 |
| 2019-12-13 | 2019-12-11 | 34.322 | 199,037,813 | +327,791 | 4.67% | 6,831,302,307 |
| 2019-12-12 | 2019-12-10 | 33.910 | 198,710,022 | +583,060 | 4.66% | 6,738,211,362 |
| 2019-12-11 | 2019-12-09 | 33.772 | 198,126,962 | +196,017 | 4.65% | 6,691,239,769 |
| 2019-12-10 | 2019-12-06 | 33.841 | 197,930,945 | +383,199 | 4.65% | 6,698,206,414 |
| 2019-12-09 | 2019-12-05 | 33.635 | 197,547,746 | +386,555 | 4.64% | 6,644,557,563 |
| 2019-12-06 | 2019-12-04 | 33.772 | 197,161,191 | +399,395 | 4.63% | 6,658,623,283 |
| 2019-12-05 | 2019-12-03 | 33.841 | 196,761,796 | +813,799 | 4.62% | 6,658,641,093 |
| 2019-12-04 | 2019-12-02 | 33.772 | 195,947,997 | +301,670 | 4.60% | 6,617,650,707 |
| 2019-12-03 | 2019-11-29 | 33.429 | 195,646,327 | +478,814 | 4.59% | 6,540,313,552 |
| 2019-12-02 | 2019-11-28 | 33.567 | 195,167,513 | +1,035,606 | 4.58% | 6,551,101,020 |
| 2019-11-29 | 2019-11-27 | 33.635 | 194,131,907 | +800,866 | 4.56% | 6,529,665,141 |
| 2019-11-28 | 2019-11-26 | 33.704 | 193,331,041 | +1,279,275 | 4.54% | 6,515,998,728 |
| 2019-11-27 | 2019-11-25 | 33.292 | 192,051,766 | +578,494 | 4.51% | 6,393,783,889 |
| 2019-11-26 | 2019-11-22 | 32.331 | 191,473,272 | -116,562 | 4.49% | 6,190,517,779 |
| 2019-11-25 | 2019-11-21 | 32.056 | 191,589,834 | +1,305,278 | 4.50% | 6,141,680,938 |
| 2019-11-22 | 2019-11-20 | 32.331 | 190,284,556 | -229,156 | 4.47% | 6,152,085,431 |
| 2019-11-21 | 2019-11-19 | 32.811 | 190,513,712 | -32,039 | 4.47% | 6,251,036,646 |
| 2019-11-20 | 2019-11-18 | 31.919 | 190,545,751 | +11,398 | 4.47% | 6,082,052,029 |
| 2019-11-19 | 2019-11-15 | 31.370 | 190,534,353 | +131,195 | 4.47% | 5,977,057,020 |
| 2019-11-18 | 2019-11-14 | 30.958 | 190,403,158 | +168,435 | 4.47% | 5,894,522,075 |
| 2019-11-15 | 2019-11-13 | 31.164 | 190,234,723 | -275,657 | 4.46% | 5,928,482,641 |
| 2019-11-14 | 2019-11-12 | 32.262 | 190,510,380 | +816,289 | 4.47% | 6,146,309,287 |
| 2019-11-13 | 2019-11-11 | 32.606 | 189,694,091 | -710,839 | 4.45% | 6,185,080,005 |
| 2019-11-12 | 2019-11-08 | 34.390 | 190,404,930 | +239,340 | 4.47% | 6,548,077,701 |
| 2019-11-11 | 2019-11-07 | 34.733 | 190,165,590 | +675,075 | 4.46% | 6,605,114,664 |
| 2019-11-08 | 2019-11-06 | 34.665 | 189,490,515 | -1,148,435 | 4.45% | 6,568,659,706 |
| 2019-11-07 | 2019-11-05 | 33.978 | 190,638,950 | +228,633 | 4.47% | 6,477,609,237 |
| 2019-11-06 | 2019-11-04 | 33.772 | 190,410,317 | -186,015 | 4.47% | 6,430,629,495 |
| 2019-11-05 | 2019-11-01 | 34.253 | 190,596,332 | +45,960 | 4.47% | 6,528,493,760 |
| 2019-11-04 | 2019-10-31 | 33.910 | 190,550,372 | +283,345 | 4.47% | 6,461,519,498 |
| 2019-11-01 | 2019-10-30 | 33.704 | 190,267,027 | +348,444 | 4.47% | 6,412,729,686 |
| 2019-10-31 | 2019-10-29 | 33.155 | 189,918,583 | -447,685 | 4.46% | 6,296,692,738 |
| 2019-10-30 | 2019-10-28 | 34.116 | 190,366,268 | +23,178 | 4.47% | 6,494,478,658 |
| 2019-10-29 | 2019-10-25 | 33.223 | 190,343,090 | +763,760 | 4.47% | 6,323,832,908 |
| 2019-10-28 | 2019-10-24 | 33.361 | 189,579,330 | +41,933 | 4.45% | 6,324,484,938 |
| 2019-10-25 | 2019-10-23 | 32.400 | 189,537,397 | +93,932 | 4.45% | 6,140,939,516 |
| 2019-10-24 | 2019-10-22 | 32.400 | 189,443,465 | -312,149 | 4.45% | 6,137,896,155 |
| 2019-10-23 | 2019-10-21 | 32.537 | 189,755,614 | -405,986 | 4.45% | 6,174,060,552 |
| 2019-10-22 | 2019-10-18 | 32.125 | 190,161,600 | -1,010,396 | 4.46% | 6,108,950,206 |
| 2019-10-21 | 2019-10-17 | 33.223 | 191,171,996 | +421,007 | 4.49% | 6,351,371,933 |
| 2019-10-18 | 2019-10-16 | 33.635 | 190,750,989 | +580,039 | 4.48% | 6,415,947,295 |
| 2019-10-17 | 2019-10-15 | 32.125 | 190,170,950 | +344,306 | 4.46% | 6,109,250,575 |
| 2019-10-16 | 2019-10-14 | 32.674 | 189,826,644 | +473,813 | 4.45% | 6,202,432,289 |
| 2019-10-15 | 2019-10-11 | 32.880 | 189,352,831 | +309,737 | 4.44% | 6,225,944,219 |
| 2019-10-14 | 2019-10-10 | 32.262 | 189,043,094 | +161,142 | 4.44% | 6,098,971,218 |
| 2019-10-11 | 2019-10-09 | 31.850 | 188,881,952 | -521,155 | 4.43% | 6,015,979,562 |
| 2019-10-10 | 2019-10-08 | 33.017 | 189,403,107 | -256,750 | 4.44% | 6,253,599,794 |
| 2019-10-09 | 2019-10-04 | 33.704 | 189,659,857 | +2,289,495 | 4.45% | 6,392,265,725 |
| 2019-10-08 | 2019-10-03 | 34.322 | 187,370,362 | +87,164 | 4.40% | 6,430,856,363 |
| 2019-10-04 | 2019-10-02 | 34.528 | 187,283,198 | -216,841 | 4.40% | 6,466,431,941 |
| 2019-10-03 | 2019-09-30 | 33.772 | 187,500,039 | +211,436 | 4.40% | 6,332,342,176 |
| 2019-10-02 | 2019-09-27 | 34.047 | 187,288,603 | -146,301 | 4.40% | 6,376,625,859 |
| 2019-09-30 | 2019-09-26 | 32.811 | 187,434,904 | -163,706 | 4.40% | 6,150,016,402 |
| 2019-09-27 | 2019-09-25 | 33.498 | 187,598,610 | +105,695 | 4.40% | 6,284,161,642 |
| 2019-09-26 | 2019-09-24 | 33.567 | 187,492,915 | +59,494 | 4.40% | 6,293,491,205 |
| 2019-09-25 | 2019-09-23 | 33.704 | 187,433,421 | -37,149 | 4.40% | 6,317,226,279 |
| 2019-09-24 | 2019-09-20 | 34.322 | 187,470,570 | -1,367,682 | 4.40% | 6,434,295,665 |
| 2019-09-23 | 2019-09-19 | 35.145 | 188,838,252 | -177,937 | 4.43% | 6,636,786,424 |
| 2019-09-20 | 2019-09-18 | 34.802 | 189,016,189 | -1,169,143 | 4.44% | 6,578,166,643 |
| 2019-09-19 | 2019-09-17 | 35.489 | 190,185,332 | -1,003,540 | 4.46% | 6,749,404,729 |
| 2019-09-18 | 2019-09-16 | 35.832 | 191,188,872 | -154,861 | 4.49% | 6,850,638,063 |
| 2019-09-17 | 2019-09-13 | 36.587 | 191,343,733 | -302,219 | 4.49% | 7,000,666,045 |
| 2019-09-16 | 2019-09-12 | 36.244 | 191,645,952 | +203,432 | 4.50% | 6,945,947,273 |
| 2019-09-13 | 2019-09-11 | 36.587 | 191,442,520 | +112,806 | 4.49% | 7,004,280,351 |
| 2019-09-12 | 2019-09-10 | 35.763 | 191,329,714 | -131,198 | 4.49% | 6,842,551,187 |
| 2019-09-11 | 2019-09-09 | 36.038 | 191,460,912 | +73,538 | 4.49% | 6,899,813,245 |
| 2019-09-10 | 2019-09-06 | 36.244 | 191,387,374 | +213,621 | 4.49% | 6,936,575,465 |
| 2019-09-09 | 2019-09-05 | 36.312 | 191,173,753 | +973,775 | 4.49% | 6,941,955,851 |
| 2019-09-06 | 2019-09-04 | 37.067 | 190,199,978 | +192,745 | 4.46% | 7,050,211,271 |
| 2019-09-05 | 2019-09-03 | 35.685 | 190,007,233 | +195,398 | 4.46% | 6,780,467,211 |
| 2019-09-04 | 2019-09-02 | 35.616 | 189,811,835 | +2,125,962 | 4.45% | 6,760,316,368 |
| 2019-09-03 | 2019-08-30 | 35.755 | 187,685,873 | +293,693 | 4.45% | 6,710,659,163 |
| 2019-09-02 | 2019-08-29 | 37.074 | 187,392,180 | +204,785 | 4.45% | 6,947,348,551 |
| 2019-08-30 | 2019-08-28 | 37.490 | 187,187,395 | +76,130 | 4.44% | 7,017,731,175 |
| 2019-08-29 | 2019-08-27 | 37.143 | 187,111,265 | -72,703 | 4.44% | 6,949,924,465 |
| 2019-08-28 | 2019-08-26 | 36.657 | 187,183,968 | -334,562 | 4.44% | 6,861,655,969 |
| 2019-08-27 | 2019-08-23 | 37.004 | 187,518,530 | +759,030 | 4.45% | 6,939,014,043 |
| 2019-08-26 | 2019-08-22 | 37.282 | 186,759,500 | +183,215 | 4.43% | 6,962,790,945 |
| 2019-08-23 | 2019-08-21 | 38.393 | 186,576,285 | -75,512 | 4.43% | 7,163,214,238 |
| 2019-08-22 | 2019-08-20 | 38.810 | 186,651,797 | +86,956 | 4.43% | 7,243,865,049 |
| 2019-08-21 | 2019-08-19 | 38.671 | 186,564,841 | +383,784 | 4.43% | 7,214,585,176 |
| 2019-08-20 | 2019-08-16 | 38.462 | 186,181,057 | +179,476 | 4.42% | 7,160,966,201 |
| 2019-08-19 | 2019-08-15 | 37.838 | 186,001,581 | -478,429 | 4.41% | 7,037,841,885 |
| 2019-08-16 | 2019-08-14 | 36.518 | 186,480,010 | +229,254 | 4.43% | 6,809,957,406 |
| 2019-08-15 | 2019-08-13 | 36.310 | 186,250,756 | +928,441 | 4.42% | 6,762,793,097 |
| 2019-08-14 | 2019-08-12 | 35.477 | 185,322,315 | -289,975 | 4.40% | 6,574,685,518 |
| 2019-08-13 | 2019-08-09 | 37.490 | 185,612,290 | +394,022 | 4.41% | 6,958,679,851 |
| 2019-08-12 | 2019-08-08 | 38.810 | 185,218,268 | +952,457 | 4.40% | 7,188,230,489 |
| 2019-08-09 | 2019-08-07 | 37.421 | 184,265,811 | +613,550 | 4.37% | 6,895,406,846 |
| 2019-08-08 | 2019-08-06 | 37.143 | 183,652,261 | +577,073 | 4.36% | 6,821,445,742 |
| 2019-08-07 | 2019-08-05 | 37.074 | 183,075,188 | -148,264 | 4.35% | 6,787,301,061 |
| 2019-08-06 | 2019-08-02 | 38.671 | 183,223,452 | -178,784 | 4.35% | 7,085,371,464 |
| 2019-08-05 | 2019-08-01 | 39.087 | 183,402,236 | +153,990 | 4.35% | 7,168,683,204 |
| 2019-08-02 | 2019-07-31 | 39.504 | 183,248,246 | +85,384 | 4.35% | 7,238,998,062 |
| 2019-08-01 | 2019-07-30 | 39.990 | 183,162,862 | -65,985 | 4.35% | 7,324,639,791 |
| 2019-07-31 | 2019-07-29 | 39.851 | 183,228,847 | -522,669 | 4.35% | 7,301,836,577 |
| 2019-07-30 | 2019-07-26 | 41.378 | 183,751,516 | -180,664 | 4.36% | 7,603,325,063 |
| 2019-07-29 | 2019-07-25 | 42.281 | 183,932,180 | -136,097 | 4.37% | 7,776,808,028 |
| 2019-07-26 | 2019-07-24 | 42.697 | 184,068,277 | -55,521 | 4.37% | 7,859,237,815 |
| 2019-07-25 | 2019-07-23 | 43.253 | 184,123,798 | -1,686,783 | 4.37% | 7,963,873,243 |
| 2019-07-24 | 2019-07-22 | 43.808 | 185,810,581 | -475,682 | 4.41% | 8,140,033,049 |
| 2019-07-23 | 2019-07-19 | 44.919 | 186,286,263 | -105,039 | 4.42% | 8,367,803,610 |
| 2019-07-22 | 2019-07-18 | 44.294 | 186,391,302 | -398,318 | 4.42% | 8,256,057,108 |
| 2019-07-19 | 2019-07-17 | 44.433 | 186,789,620 | -25,774 | 4.43% | 8,299,636,657 |
| 2019-07-18 | 2019-07-16 | 44.502 | 186,815,394 | -100,523 | 4.43% | 8,313,751,846 |
| 2019-07-17 | 2019-07-15 | 44.988 | 186,915,917 | -38,119 | 4.44% | 8,409,064,026 |
| 2019-07-16 | 2019-07-12 | 44.641 | 186,954,036 | -36,143 | 4.44% | 8,345,880,956 |
| 2019-07-15 | 2019-07-11 | 44.017 | 186,990,179 | -342,233 | 4.44% | 8,230,655,471 |
| 2019-07-12 | 2019-07-10 | 43.392 | 187,332,412 | -32,297 | 4.45% | 8,128,666,575 |
| 2019-07-11 | 2019-07-09 | 43.322 | 187,364,709 | -255,954 | 4.45% | 8,117,059,887 |
| 2019-07-10 | 2019-07-08 | 42.975 | 187,620,663 | -365,286 | 4.45% | 8,063,018,995 |
| 2019-07-09 | 2019-07-05 | 43.947 | 187,985,949 | -643,180 | 4.46% | 8,261,434,554 |
| 2019-07-08 | 2019-07-04 | 44.572 | 188,629,129 | -164,237 | 4.48% | 8,407,563,479 |
| 2019-07-05 | 2019-07-03 | 44.225 | 188,793,366 | +83,791 | 4.48% | 8,349,347,360 |
| 2019-07-04 | 2019-07-02 | 43.878 | 188,709,575 | -312,895 | 4.48% | 8,280,134,329 |
| 2019-07-03 | 2019-06-28 | 43.808 | 189,022,470 | -295,807 | 4.49% | 8,280,740,227 |
| 2019-07-02 | 2019-06-27 | 45.058 | 189,318,277 | -76,920 | 4.49% | 8,530,286,302 |
| 2019-06-28 | 2019-06-26 | 45.266 | 189,395,197 | +47,028 | 4.50% | 8,573,199,393 |
| 2019-06-27 | 2019-06-25 | 45.336 | 189,348,169 | -65,511 | 4.49% | 8,584,216,429 |
| 2019-06-26 | 2019-06-24 | 45.266 | 189,413,680 | +20,578 | 4.50% | 8,574,036,048 |
| 2019-06-25 | 2019-06-21 | 44.572 | 189,393,102 | -417,656 | 4.50% | 8,441,615,227 |
| 2019-06-24 | 2019-06-20 | 45.822 | 189,810,758 | -603,812 | 4.51% | 8,697,433,696 |
| 2019-06-21 | 2019-06-19 | 45.822 | 190,414,570 | -61,228 | 4.52% | 8,725,101,332 |
| 2019-06-20 | 2019-06-18 | 45.683 | 190,475,798 | +156,280 | 4.52% | 8,701,458,694 |
| 2019-06-19 | 2019-06-17 | 44.641 | 190,319,518 | +175,475 | 4.52% | 8,496,120,623 |
| 2019-06-18 | 2019-06-14 | 43.878 | 190,144,043 | -40,866 | 4.51% | 8,343,075,426 |
| 2019-06-17 | 2019-06-13 | 43.947 | 190,184,909 | +20,481 | 4.51% | 8,358,072,436 |
| 2019-06-14 | 2019-06-12 | 44.850 | 190,164,428 | -128,452 | 4.51% | 8,528,804,648 |
| 2019-06-13 | 2019-06-11 | 46.724 | 190,292,880 | -145,043 | 4.52% | 8,891,273,526 |
| 2019-06-12 | 2019-06-10 | 46.932 | 190,437,923 | -801 | 4.52% | 8,937,714,953 |
| 2019-06-11 | 2019-06-06 | 46.446 | 190,438,724 | -190,959 | 4.52% | 8,845,201,854 |
| 2019-06-10 | 2019-06-05 | 46.169 | 190,629,683 | -89,897 | 4.52% | 8,801,132,080 |
| 2019-06-06 | 2019-06-04 | 45.405 | 190,719,580 | -471,699 | 4.53% | 8,659,631,222 |
| 2019-06-05 | 2019-06-03 | 45.474 | 191,191,279 | -216,674 | 4.54% | 8,694,322,511 |
| 2019-06-04 | 2019-05-31 | 44.850 | 191,407,953 | -30,847 | 4.54% | 8,584,576,287 |
| 2019-06-03 | 2019-05-30 | 44.919 | 191,438,800 | -310,953 | 4.54% | 8,599,250,723 |
| 2019-05-31 | 2019-05-29 | 45.127 | 191,749,753 | +8,284 | 4.55% | 8,653,156,082 |
| 2019-05-30 | 2019-05-28 | 45.891 | 191,741,469 | -161,045 | 4.55% | 8,799,213,947 |
| 2019-05-29 | 2019-05-27 | 46.030 | 191,902,514 | +362,901 | 4.55% | 8,833,250,775 |
| 2019-05-28 | 2019-05-24 | 45.474 | 191,539,613 | +341,387 | 4.55% | 8,710,162,816 |
| 2019-05-27 | 2019-05-23 | 45.058 | 191,198,226 | +595,790 | 4.54% | 8,614,992,879 |
| 2019-05-24 | 2019-05-22 | 45.544 | 190,602,436 | +18,649 | 4.52% | 8,680,778,080 |
| 2019-05-23 | 2019-05-21 | 44.086 | 190,583,787 | +536,797 | 4.52% | 8,402,065,159 |
| 2019-05-22 | 2019-05-20 | 44.017 | 190,046,990 | +311,320 | 4.51% | 8,365,205,629 |
| 2019-05-21 | 2019-05-17 | 44.155 | 189,735,670 | +288,609 | 4.50% | 8,377,847,842 |
| 2019-05-20 | 2019-05-16 | 44.364 | 189,447,061 | +154,584 | 4.50% | 8,404,562,245 |
| 2019-05-17 | 2019-05-15 | 43.600 | 189,292,477 | +169,025 | 4.49% | 8,253,142,915 |
| 2019-05-16 | 2019-05-14 | 43.461 | 189,123,452 | +233,102 | 4.49% | 8,219,513,008 |
| 2019-05-15 | 2019-05-10 | 44.086 | 188,890,350 | -407,218 | 4.48% | 8,327,408,399 |
| 2019-05-14 | 2019-05-09 | 43.392 | 189,297,568 | +116,311 | 4.49% | 8,213,937,980 |
| 2019-05-10 | 2019-05-08 | 44.155 | 189,181,257 | -7,270 | 4.49% | 8,353,367,533 |
| 2019-05-09 | 2019-05-07 | 45.127 | 189,188,527 | -48,879 | 4.49% | 8,537,574,769 |
| 2019-05-08 | 2019-05-06 | 44.502 | 189,237,406 | -11,196 | 4.49% | 8,421,537,433 |
| 2019-05-07 | 2019-05-03 | 44.711 | 189,248,602 | -76,273 | 4.49% | 8,461,452,386 |
| 2019-05-06 | 2019-05-02 | 44.433 | 189,324,875 | +253,537 | 4.49% | 8,412,285,825 |
| 2019-05-03 | 2019-04-30 | 44.225 | 189,071,338 | +32,208 | 4.49% | 8,361,640,614 |
| 2019-05-02 | 2019-04-29 | 44.502 | 189,039,130 | -98,059 | 4.49% | 8,412,713,655 |
| 2019-04-30 | 2019-04-26 | 44.294 | 189,137,189 | +243,166 | 4.49% | 8,377,684,027 |
| 2019-04-29 | 2019-04-25 | 44.225 | 188,894,023 | -218,908 | 4.48% | 8,353,798,895 |
| 2019-04-26 | 2019-04-24 | 44.294 | 189,112,931 | +24,135 | 4.49% | 8,376,609,538 |
| 2019-04-25 | 2019-04-23 | 43.878 | 189,088,796 | +35,691 | 4.49% | 8,296,773,658 |
| 2019-04-24 | 2019-04-18 | 44.086 | 189,053,105 | +177,781 | 4.49% | 8,334,583,606 |
| 2019-04-23 | 2019-04-17 | 44.572 | 188,875,324 | +530,476 | 4.48% | 8,418,536,865 |
| 2019-04-18 | 2019-04-16 | 45.127 | 188,344,848 | +58,537 | 4.47% | 8,499,501,781 |
| 2019-04-17 | 2019-04-15 | 45.266 | 188,286,311 | +344,119 | 4.47% | 8,523,004,347 |
| 2019-04-16 | 2019-04-12 | 45.197 | 187,942,192 | +33,370 | 4.46% | 8,494,379,188 |
| 2019-04-15 | 2019-04-11 | 45.058 | 187,908,822 | -148,467 | 4.46% | 8,466,779,203 |
| 2019-04-12 | 2019-04-10 | 45.405 | 188,057,289 | +529,590 | 4.46% | 8,538,749,777 |
| 2019-04-11 | 2019-04-09 | 44.641 | 187,527,699 | +217,293 | 4.45% | 8,371,490,048 |
| 2019-04-10 | 2019-04-08 | 44.988 | 187,310,406 | -141,604 | 4.45% | 8,426,811,488 |
| 2019-04-09 | 2019-04-04 | 44.988 | 187,452,010 | -624,436 | 4.45% | 8,433,182,038 |
| 2019-04-08 | 2019-04-03 | 45.822 | 188,076,446 | -730,493 | 4.46% | 8,617,964,736 |
| 2019-04-04 | 2019-04-02 | 46.446 | 188,806,939 | -560,466 | 4.48% | 8,769,411,240 |
| 2019-04-03 | 2019-04-01 | 48.640 | 189,367,405 | -204,855 | 4.49% | 9,210,784,934 |
| 2019-04-02 | 2019-03-29 | 47.651 | 189,572,260 | +3,045,793 | 4.50% | 9,033,389,835 |
| 2019-04-01 | 2019-03-28 | 47.228 | 186,526,467 | -80,185 | 4.50% | 8,809,246,737 |
| 2019-03-29 | 2019-03-27 | 47.157 | 186,606,652 | -101,415 | 4.50% | 8,799,860,260 |
| 2019-03-28 | 2019-03-26 | 47.087 | 186,708,067 | -130,068 | 4.51% | 8,791,462,112 |
| 2019-03-27 | 2019-03-25 | 46.098 | 186,838,135 | -52,588 | 4.51% | 8,612,929,592 |
| 2019-03-26 | 2019-03-22 | 47.087 | 186,890,723 | -165,381 | 4.51% | 8,800,062,776 |
| 2019-03-25 | 2019-03-21 | 46.451 | 187,056,104 | +99,604 | 4.51% | 8,689,003,465 |
| 2019-03-22 | 2019-03-20 | 47.157 | 186,956,500 | -80,835 | 4.51% | 8,816,358,137 |
| 2019-03-21 | 2019-03-19 | 47.440 | 187,037,335 | -486,871 | 4.51% | 8,872,985,484 |
| 2019-03-20 | 2019-03-18 | 46.240 | 187,524,206 | -12,424 | 4.53% | 8,671,032,768 |
| 2019-03-19 | 2019-03-15 | 45.181 | 187,536,630 | +144,615 | 4.53% | 8,473,020,823 |
| 2019-03-18 | 2019-03-14 | 44.969 | 187,392,015 | -134,230 | 4.52% | 8,426,800,370 |
| 2019-03-15 | 2019-03-13 | 45.534 | 187,526,245 | -303,076 | 4.53% | 8,538,743,432 |
| 2019-03-14 | 2019-03-12 | 45.604 | 187,829,321 | -6,518 | 4.53% | 8,565,803,328 |
| 2019-03-13 | 2019-03-11 | 45.534 | 187,835,839 | -578 | 4.53% | 8,552,840,358 |
| 2019-03-12 | 2019-03-08 | 45.675 | 187,836,417 | -306,115 | 4.53% | 8,579,387,194 |
| 2019-03-11 | 2019-03-07 | 45.604 | 188,142,532 | +21,825 | 4.54% | 8,580,087,061 |
| 2019-03-08 | 2019-03-06 | 46.028 | 188,120,707 | +150,132 | 4.54% | 8,658,773,716 |
| 2019-03-07 | 2019-03-05 | 45.745 | 187,970,575 | +34,702 | 4.54% | 8,598,784,560 |
| 2019-03-06 | 2019-03-04 | 45.887 | 187,935,873 | -83,384 | 4.54% | 8,623,731,663 |
| 2019-03-05 | 2019-03-01 | 45.251 | 188,019,257 | +30,082 | 4.54% | 8,508,099,375 |
| 2019-03-04 | 2019-02-28 | 44.475 | 187,989,175 | -104,700 | 4.54% | 8,360,756,662 |
| 2019-03-01 | 2019-02-27 | 44.969 | 188,093,875 | -186,698 | 4.54% | 8,458,362,195 |
| 2019-02-28 | 2019-02-26 | 45.251 | 188,280,573 | -235,069 | 4.54% | 8,519,924,241 |
| 2019-02-27 | 2019-02-25 | 46.098 | 188,515,642 | -475,858 | 4.55% | 8,690,259,895 |
| 2019-02-26 | 2019-02-22 | 44.686 | 188,991,500 | -859,523 | 4.56% | 8,445,360,140 |
| 2019-02-25 | 2019-02-21 | 44.757 | 189,851,023 | +121,122 | 4.58% | 8,497,171,655 |
| 2019-02-22 | 2019-02-20 | 44.545 | 189,729,901 | -470,237 | 4.58% | 8,451,568,806 |
| 2019-02-21 | 2019-02-19 | 44.051 | 190,200,138 | -79,218 | 4.59% | 8,378,525,766 |
| 2019-02-20 | 2019-02-18 | 43.416 | 190,279,356 | -4,923 | 4.59% | 8,261,120,953 |
| 2019-02-19 | 2019-02-15 | 43.769 | 190,284,279 | -239,881 | 4.59% | 8,328,500,012 |
| 2019-02-18 | 2019-02-14 | 44.475 | 190,524,160 | +169,858 | 4.60% | 8,473,499,286 |
| 2019-02-15 | 2019-02-13 | 43.557 | 190,354,302 | +268,333 | 4.59% | 8,291,250,806 |
| 2019-02-14 | 2019-02-12 | 43.910 | 190,085,969 | -66,113 | 4.59% | 8,346,658,366 |
| 2019-02-13 | 2019-02-11 | 43.698 | 190,152,082 | -19,104 | 4.59% | 8,309,290,186 |
| 2019-02-12 | 2019-02-08 | 43.698 | 190,171,186 | +530,145 | 4.59% | 8,310,124,995 |
| 2019-02-11 | 2019-02-04 | 44.757 | 189,641,041 | -348,004 | 4.58% | 8,487,773,480 |
| 2019-02-08 | 2019-01-31 | 43.063 | 189,989,045 | -610,967 | 4.59% | 8,181,455,771 |
| 2019-02-01 | 2019-01-30 | 42.004 | 190,600,012 | -78,275 | 4.60% | 8,005,935,402 |
| 2019-01-31 | 2019-01-29 | 41.580 | 190,678,287 | +145,761 | 4.60% | 7,928,457,977 |
| 2019-01-30 | 2019-01-28 | 41.510 | 190,532,526 | -834,482 | 4.60% | 7,908,946,603 |
| 2019-01-29 | 2019-01-25 | 40.310 | 191,367,008 | -18,693 | 4.62% | 7,713,924,203 |
| 2019-01-28 | 2019-01-24 | 41.016 | 191,385,701 | +61,102 | 4.62% | 7,849,785,902 |
| 2019-01-25 | 2019-01-23 | 40.239 | 191,324,599 | +95,807 | 4.62% | 7,698,708,209 |
| 2019-01-24 | 2019-01-22 | 40.168 | 191,228,792 | -328,002 | 4.62% | 7,681,353,290 |
| 2019-01-23 | 2019-01-21 | 40.663 | 191,556,794 | +5,624 | 4.62% | 7,789,188,885 |
| 2019-01-22 | 2019-01-18 | 40.098 | 191,551,170 | +103,496 | 4.62% | 7,680,780,196 |
| 2019-01-21 | 2019-01-17 | 39.815 | 191,447,674 | -70,901 | 4.62% | 7,622,569,458 |
| 2019-01-18 | 2019-01-16 | 39.815 | 191,518,575 | -103,178 | 4.62% | 7,625,392,411 |
| 2019-01-17 | 2019-01-15 | 39.109 | 191,621,753 | +569,254 | 4.62% | 7,494,225,655 |
| 2019-01-16 | 2019-01-14 | 38.262 | 191,052,499 | +111,778 | 4.61% | 7,310,114,870 |
| 2019-01-15 | 2019-01-11 | 37.839 | 190,940,721 | -272,954 | 4.61% | 7,224,961,547 |
| 2019-01-14 | 2019-01-10 | 37.980 | 191,213,675 | -189,242 | 4.61% | 7,262,287,140 |
| 2019-01-11 | 2019-01-09 | 38.262 | 191,402,917 | +196,662 | 4.62% | 7,323,522,681 |
| 2019-01-10 | 2019-01-08 | 38.756 | 191,206,255 | +61,676 | 4.61% | 7,410,484,991 |
| 2019-01-09 | 2019-01-07 | 38.051 | 191,144,579 | +43,675 | 4.61% | 7,273,156,674 |
| 2019-01-08 | 2019-01-04 | 39.533 | 191,100,904 | -354,396 | 4.61% | 7,554,799,809 |
| 2019-01-07 | 2019-01-03 | 38.686 | 191,455,300 | -680 | 4.62% | 7,406,621,371 |
| 2019-01-04 | 2019-01-02 | 38.474 | 191,455,980 | +206,471 | 4.62% | 7,366,100,336 |
| 2019-01-03 | 2018-12-31 | 38.827 | 191,249,509 | +234,155 | 4.62% | 7,425,662,570 |
| 2019-01-02 | 2018-12-27 | 38.051 | 191,015,354 | +68,085 | 4.61% | 7,268,239,591 |
| 2018-12-28 | 2018-12-24 | 39.251 | 190,947,269 | +189,396 | 4.61% | 7,494,806,678 |
| 2018-12-27 | 2018-12-20 | 38.827 | 190,757,873 | -46,645 | 4.60% | 7,406,573,773 |
| 2018-12-21 | 2018-12-19 | 39.039 | 190,804,518 | -284,819 | 4.61% | 7,448,794,235 |
| 2018-12-20 | 2018-12-18 | 38.827 | 191,089,337 | -244,277 | 4.61% | 7,419,443,556 |
| 2018-12-19 | 2018-12-17 | 39.745 | 191,333,614 | +17,100 | 4.62% | 7,604,520,969 |
| 2018-12-18 | 2018-12-14 | 40.380 | 191,316,514 | +52,601 | 4.62% | 7,725,394,746 |
| 2018-12-17 | 2018-12-13 | 40.663 | 191,263,913 | +191,175 | 4.62% | 7,777,279,595 |
| 2018-12-14 | 2018-12-12 | 39.674 | 191,072,738 | +283 | 4.61% | 7,580,663,772 |
| 2018-12-13 | 2018-12-11 | 39.321 | 191,072,455 | +273,319 | 4.61% | 7,513,209,017 |
| 2018-12-12 | 2018-12-10 | 38.968 | 190,799,136 | +285,604 | 4.60% | 7,435,114,717 |
| 2018-12-11 | 2018-12-07 | 40.874 | 190,513,532 | -404,533 | 4.60% | 7,787,114,931 |
| 2018-12-10 | 2018-12-06 | 39.745 | 190,918,065 | -140,065 | 4.61% | 7,588,005,047 |
| 2018-12-07 | 2018-12-05 | 39.674 | 191,058,130 | +15,122 | 4.61% | 7,580,084,211 |
| 2018-12-06 | 2018-12-04 | 40.380 | 191,043,008 | +162,879 | 4.61% | 7,714,350,526 |
| 2018-12-05 | 2018-12-03 | 40.027 | 190,880,129 | +86,297 | 4.61% | 7,640,397,801 |
| 2018-12-04 | 2018-11-30 | 38.474 | 190,793,832 | -1,347,820 | 4.60% | 7,340,624,775 |
| 2018-12-03 | 2018-11-29 | 38.968 | 192,141,652 | -796,479 | 4.64% | 7,487,430,260 |
| 2018-11-30 | 2018-11-28 | 39.604 | 192,938,131 | +86,997 | 4.66% | 7,641,051,391 |
| 2018-11-29 | 2018-11-27 | 39.321 | 192,851,134 | -372,439 | 4.65% | 7,583,148,910 |
| 2018-11-28 | 2018-11-26 | 39.886 | 193,223,573 | -114,502 | 4.66% | 7,706,918,185 |
| 2018-11-27 | 2018-11-23 | 39.533 | 193,338,075 | -465,030 | 4.67% | 7,643,241,981 |
| 2018-11-26 | 2018-11-22 | 40.168 | 193,803,105 | -463,309 | 4.68% | 7,784,759,306 |
| 2018-11-23 | 2018-11-21 | 40.521 | 194,266,414 | -139,086 | 4.69% | 7,871,940,596 |
| 2018-11-22 | 2018-11-20 | 40.874 | 194,405,500 | +245,109 | 4.69% | 7,946,196,555 |
| 2018-11-21 | 2018-11-19 | 41.792 | 194,160,391 | +336,626 | 4.69% | 8,114,364,955 |
| 2018-11-20 | 2018-11-16 | 40.945 | 193,823,765 | -271,083 | 4.68% | 7,936,101,454 |
| 2018-11-19 | 2018-11-15 | 40.945 | 194,094,848 | -265,880 | 4.68% | 7,947,200,930 |
| 2018-11-16 | 2018-11-14 | 40.310 | 194,360,728 | -143,153 | 4.69% | 7,834,599,807 |
| 2018-11-15 | 2018-11-13 | 40.521 | 194,503,881 | -70,265 | 4.69% | 7,881,563,083 |
| 2018-11-14 | 2018-11-12 | 40.874 | 194,574,146 | +730,573 | 4.70% | 7,953,089,849 |
| 2018-11-13 | 2018-11-09 | 39.604 | 193,843,573 | +257,936 | 4.68% | 7,676,910,186 |
| 2018-11-12 | 2018-11-08 | 40.027 | 193,585,637 | +685,692 | 4.67% | 7,748,691,720 |
| 2018-11-09 | 2018-11-07 | 39.957 | 192,899,945 | +101,516 | 4.66% | 7,707,627,670 |
| 2018-11-08 | 2018-11-06 | 39.109 | 192,798,429 | -218,604 | 4.65% | 7,540,244,832 |
| 2018-11-07 | 2018-11-05 | 38.898 | 193,017,033 | +21,544 | 4.66% | 7,507,916,372 |
| 2018-11-06 | 2018-11-02 | 39.392 | 192,995,489 | +18,211 | 4.66% | 7,602,449,591 |
| 2018-11-05 | 2018-11-01 | 38.615 | 192,977,278 | -383,008 | 4.66% | 7,451,877,290 |
| 2018-11-02 | 2018-10-31 | 37.768 | 193,360,286 | -392,965 | 4.67% | 7,302,864,690 |
| 2018-11-01 | 2018-10-30 | 37.980 | 193,753,251 | -229,267 | 4.68% | 7,358,740,127 |
| 2018-10-31 | 2018-10-29 | 38.615 | 193,982,518 | +66,053 | 4.68% | 7,490,694,944 |
| 2018-10-30 | 2018-10-26 | 38.333 | 193,916,465 | +225,621 | 4.68% | 7,433,386,376 |
| 2018-10-29 | 2018-10-25 | 38.827 | 193,690,844 | +258,379 | 4.67% | 7,520,452,512 |
| 2018-10-26 | 2018-10-24 | 38.615 | 193,432,465 | +31,241 | 4.67% | 7,469,454,477 |
| 2018-10-25 | 2018-10-23 | 38.121 | 193,401,224 | +535,984 | 4.67% | 7,372,676,365 |
| 2018-10-24 | 2018-10-22 | 38.686 | 192,865,240 | +135,655 | 4.65% | 7,461,166,175 |
| 2018-10-23 | 2018-10-19 | 38.121 | 192,729,585 | +406,353 | 4.65% | 7,347,072,717 |
| 2018-10-22 | 2018-10-18 | 38.615 | 192,323,232 | +575,494 | 4.64% | 7,426,621,102 |
| 2018-10-19 | 2018-10-16 | 37.345 | 191,747,738 | -25,749 | 4.63% | 7,160,743,437 |
| 2018-10-18 | 2018-10-15 | 38.051 | 191,773,487 | -144,508 | 4.63% | 7,297,086,970 |
| 2018-10-16 | 2018-10-12 | 37.909 | 191,917,995 | +75,877 | 4.63% | 7,275,488,787 |
| 2018-10-15 | 2018-10-11 | 38.404 | 191,842,118 | +1,683 | 4.63% | 7,367,413,616 |
| 2018-10-12 | 2018-10-10 | 39.745 | 191,840,435 | -107,292 | 4.63% | 7,624,664,481 |
| 2018-10-11 | 2018-10-09 | 40.168 | 191,947,727 | +151,154 | 4.63% | 7,710,231,754 |
| 2018-10-10 | 2018-10-08 | 40.239 | 191,796,573 | -261,793 | 4.63% | 7,717,699,965 |
| 2018-10-09 | 2018-10-05 | 40.945 | 192,058,366 | +376,586 | 4.64% | 7,863,817,307 |
| 2018-10-08 | 2018-10-04 | 40.874 | 191,681,780 | -14,864 | 4.63% | 7,834,866,297 |
| 2018-10-05 | 2018-10-03 | 41.227 | 191,696,644 | -154,673 | 4.63% | 7,903,137,704 |
| 2018-10-04 | 2018-10-02 | 41.580 | 191,851,317 | -172,085 | 4.63% | 7,977,232,902 |
| 2018-10-03 | 2018-09-28 | 41.863 | 192,023,402 | -444,497 | 4.63% | 8,038,611,595 |
| 2018-10-02 | 2018-09-27 | 42.216 | 192,467,899 | -127,326 | 4.65% | 8,125,155,507 |
| 2018-09-28 | 2018-09-26 | 42.851 | 192,595,225 | -43,778 | 4.65% | 8,252,896,502 |
| 2018-09-27 | 2018-09-24 | 42.357 | 192,639,003 | +168,805 | 4.65% | 8,159,577,363 |
| 2018-09-26 | 2018-09-21 | 43.486 | 192,470,198 | -2,167 | 4.65% | 8,369,825,381 |
| 2018-09-24 | 2018-09-20 | 41.721 | 192,472,365 | -503,507 | 4.65% | 8,030,231,320 |
| 2018-09-21 | 2018-09-19 | 43.063 | 192,975,872 | +154,716 | 4.66% | 8,310,076,834 |
| 2018-09-20 | 2018-09-18 | 43.628 | 192,821,156 | +655,573 | 4.65% | 8,412,311,571 |
| 2018-09-19 | 2018-09-17 | 42.922 | 192,165,583 | -277,630 | 4.64% | 8,248,051,791 |
| 2018-09-18 | 2018-09-14 | 42.710 | 192,443,213 | -8,853 | 4.64% | 8,219,211,689 |
| 2018-09-17 | 2018-09-13 | 42.216 | 192,452,066 | -112,830 | 4.64% | 8,124,487,107 |
| 2018-09-14 | 2018-09-12 | 41.933 | 192,564,896 | +524,417 | 4.65% | 8,074,874,042 |
| 2018-09-13 | 2018-09-11 | 41.369 | 192,040,479 | -493,326 | 4.63% | 7,944,427,183 |
| 2018-09-12 | 2018-09-10 | 41.369 | 192,533,805 | -229,761 | 4.65% | 7,964,835,341 |
| 2018-09-11 | 2018-09-07 | 41.721 | 192,763,566 | -1,519,141 | 4.65% | 8,042,380,655 |
| 2018-09-10 | 2018-09-06 | 41.933 | 194,282,707 | +107,636 | 4.69% | 8,146,907,459 |
| 2018-09-07 | 2018-09-05 | 42.216 | 194,175,071 | -166,081 | 4.69% | 8,197,224,866 |
| 2018-09-06 | 2018-09-04 | 43.447 | 194,341,152 | -75,966 | 4.69% | 8,443,616,349 |
| 2018-09-05 | 2018-09-03 | 43.661 | 194,417,118 | +1,472,351 | 4.69% | 8,488,459,088 |
| 2018-09-04 | 2018-08-31 | 43.946 | 192,944,767 | -1,072,320 | 4.70% | 8,479,144,815 |
| 2018-09-03 | 2018-08-30 | 43.875 | 194,017,087 | +145,710 | 4.72% | 8,512,450,044 |
| 2018-08-31 | 2018-08-29 | 43.946 | 193,871,377 | -160,688 | 4.72% | 8,519,865,589 |
| 2018-08-30 | 2018-08-28 | 44.160 | 194,032,065 | -106,944 | 4.72% | 8,568,387,117 |
| 2018-08-29 | 2018-08-27 | 44.801 | 194,139,009 | +223,030 | 4.73% | 8,697,558,093 |
| 2018-08-28 | 2018-08-24 | 43.804 | 193,915,979 | -318,413 | 4.72% | 8,494,202,246 |
| 2018-08-27 | 2018-08-23 | 42.878 | 194,234,392 | -389,337 | 4.73% | 8,328,302,785 |
| 2018-08-24 | 2018-08-22 | 43.091 | 194,623,729 | -290,673 | 4.74% | 8,386,582,980 |
| 2018-08-23 | 2018-08-21 | 43.376 | 194,914,402 | -150,240 | 4.75% | 8,454,639,743 |
| 2018-08-22 | 2018-08-20 | 43.590 | 195,064,642 | -96,125 | 4.75% | 8,502,837,153 |
| 2018-08-21 | 2018-08-17 | 43.590 | 195,160,767 | -156,558 | 4.75% | 8,507,027,226 |
| 2018-08-20 | 2018-08-16 | 43.661 | 195,317,325 | -1,368,913 | 4.76% | 8,527,763,087 |
| 2018-08-17 | 2018-08-15 | 43.091 | 196,686,238 | -904,499 | 4.79% | 8,475,459,105 |
| 2018-08-16 | 2018-08-14 | 44.017 | 197,590,737 | -306,586 | 4.81% | 8,697,389,916 |
| 2018-08-15 | 2018-08-13 | 44.088 | 197,897,323 | -82,647 | 4.82% | 8,724,980,255 |
| 2018-08-14 | 2018-08-10 | 43.804 | 197,979,970 | -444,289 | 4.82% | 8,672,219,352 |
| 2018-08-13 | 2018-08-09 | 43.519 | 198,424,259 | +378,066 | 4.83% | 8,635,149,517 |
| 2018-08-10 | 2018-08-08 | 44.302 | 198,046,193 | -40,336 | 4.82% | 8,773,861,357 |
| 2018-08-09 | 2018-08-07 | 44.302 | 198,086,529 | -64,883 | 4.82% | 8,775,648,327 |
| 2018-08-08 | 2018-08-06 | 42.379 | 198,151,412 | +471,672 | 4.83% | 8,397,461,501 |
| 2018-08-07 | 2018-08-03 | 42.023 | 197,679,740 | -392,035 | 4.81% | 8,307,073,578 |
| 2018-08-06 | 2018-08-02 | 42.450 | 198,071,775 | -59,107 | 4.82% | 8,408,194,272 |
| 2018-08-03 | 2018-08-01 | 43.875 | 198,130,882 | +71,371 | 4.82% | 8,692,941,747 |
| 2018-08-02 | 2018-07-31 | 44.017 | 198,059,511 | -60,454 | 4.82% | 8,718,024,033 |
| 2018-08-01 | 2018-07-30 | 43.020 | 198,119,965 | +73,884 | 4.82% | 8,523,129,076 |
| 2018-07-31 | 2018-07-27 | 43.447 | 198,046,081 | +59,391 | 4.82% | 8,604,585,854 |
| 2018-07-30 | 2018-07-26 | 43.519 | 197,986,690 | +266,500 | 4.82% | 8,616,107,118 |
| 2018-07-27 | 2018-07-25 | 42.165 | 197,720,190 | -604,162 | 4.81% | 8,336,938,738 |
| 2018-07-26 | 2018-07-24 | 41.809 | 198,324,352 | -453,070 | 4.83% | 8,291,784,941 |
| 2018-07-25 | 2018-07-23 | 42.237 | 198,777,422 | -470,879 | 4.84% | 8,395,675,251 |
| 2018-07-24 | 2018-07-20 | 42.165 | 199,248,301 | +323,159 | 4.85% | 8,401,372,055 |
| 2018-07-23 | 2018-07-19 | 42.165 | 198,925,142 | +354,099 | 4.84% | 8,387,745,947 |
| 2018-07-20 | 2018-07-18 | 41.524 | 198,571,043 | -433,139 | 4.84% | 8,245,525,822 |
| 2018-07-19 | 2018-07-17 | 42.023 | 199,004,182 | -513,436 | 4.85% | 8,362,730,456 |
| 2018-07-18 | 2018-07-16 | 41.596 | 199,517,618 | +217,497 | 4.86% | 8,299,042,386 |
| 2018-07-17 | 2018-07-13 | 41.524 | 199,300,121 | -127,720 | 4.85% | 8,275,800,284 |
| 2018-07-16 | 2018-07-12 | 41.311 | 199,427,841 | -190,544 | 4.86% | 8,238,490,885 |
| 2018-07-13 | 2018-07-11 | 41.596 | 199,618,385 | -115,970 | 4.86% | 8,303,233,843 |
| 2018-07-12 | 2018-07-10 | 41.596 | 199,734,355 | -285,639 | 4.86% | 8,308,057,678 |
| 2018-07-11 | 2018-07-09 | 42.165 | 200,019,994 | -60,597 | 4.87% | 8,433,910,752 |
| 2018-07-10 | 2018-07-06 | 41.667 | 200,080,591 | -789,768 | 4.87% | 8,336,710,337 |
| 2018-07-09 | 2018-07-05 | 41.168 | 200,870,359 | -403,828 | 4.89% | 8,269,468,144 |
| 2018-07-06 | 2018-07-04 | 41.524 | 201,274,187 | -238,115 | 4.90% | 8,357,772,015 |
| 2018-07-05 | 2018-07-03 | 41.738 | 201,512,302 | -1,072,800 | 4.91% | 8,410,717,859 |
| 2018-07-04 | 2018-06-29 | 41.311 | 202,585,102 | -3,698,341 | 4.93% | 8,368,919,344 |
| 2018-07-03 | 2018-06-28 | 42.023 | 206,283,443 | -418,935 | 5.02% | 8,668,626,026 |
| 2018-06-29 | 2018-06-27 | 42.664 | 206,702,378 | -4,613 | 5.03% | 8,818,732,712 |
| 2018-06-28 | 2018-06-26 | 42.521 | 206,706,991 | +88,953 | 5.03% | 8,789,484,013 |
| 2018-06-27 | 2018-06-25 | 42.308 | 206,618,038 | +24,410 | 5.03% | 8,741,552,347 |
| 2018-06-26 | 2018-06-22 | 42.949 | 206,593,628 | -320,791 | 5.03% | 8,872,951,729 |
| 2018-06-25 | 2018-06-21 | 43.234 | 206,914,419 | -9,751,917 | 5.04% | 8,945,679,434 |
| 2018-06-22 | 2018-06-20 | 43.305 | 216,666,336 | -309,891 | 5.28% | 9,382,723,165 |
| 2018-06-21 | 2018-06-19 | 43.519 | 216,976,227 | +690,106 | 5.28% | 9,442,505,524 |
| 2018-06-20 | 2018-06-15 | 46.296 | 216,286,121 | +156,994 | 5.27% | 10,013,269,218 |
| 2018-06-19 | 2018-06-14 | 43.946 | 216,129,127 | -764,064 | 5.26% | 9,498,003,988 |
| 2018-06-15 | 2018-06-13 | 44.017 | 216,893,191 | -173,207 | 5.28% | 9,547,029,790 |
| 2018-06-14 | 2018-06-12 | 43.946 | 217,066,398 | +229,039 | 5.29% | 9,539,193,271 |
| 2018-06-13 | 2018-06-11 | 44.088 | 216,837,359 | +57,090 | 5.28% | 9,560,016,513 |
| 2018-06-12 | 2018-06-08 | 44.088 | 216,780,269 | -41,235 | 5.28% | 9,557,499,506 |
| 2018-06-11 | 2018-06-07 | 43.804 | 216,821,504 | -187,091 | 5.28% | 9,497,544,842 |
| 2018-06-08 | 2018-06-06 | 44.587 | 217,008,595 | -31,146 | 5.28% | 9,675,761,454 |
| 2018-06-07 | 2018-06-05 | 45.086 | 217,039,741 | -788,909 | 5.29% | 9,785,361,105 |
| 2018-06-06 | 2018-06-04 | 44.729 | 217,828,650 | -41,950 | 5.30% | 9,743,355,036 |
| 2018-06-05 | 2018-06-01 | 43.732 | 217,870,600 | -6,898 | 5.31% | 9,527,981,054 |
| 2018-06-04 | 2018-05-31 | 43.804 | 217,877,498 | +14,854 | 5.31% | 9,543,801,095 |
| 2018-06-01 | 2018-05-30 | 42.450 | 217,862,644 | -430,357 | 5.31% | 9,248,321,400 |
| 2018-05-31 | 2018-05-29 | 42.308 | 218,293,001 | +311,453 | 5.32% | 9,235,494,217 |
| 2018-05-30 | 2018-05-28 | 41.738 | 217,981,548 | +165,353 | 5.31% | 9,098,111,036 |
| 2018-05-29 | 2018-05-25 | 41.738 | 217,816,195 | -132,573 | 5.30% | 9,091,209,534 |
| 2018-05-28 | 2018-05-24 | 41.524 | 217,948,768 | +1,346 | 5.31% | 9,050,172,509 |
| 2018-05-25 | 2018-05-23 | 41.168 | 217,947,422 | +136,322 | 5.31% | 8,972,499,836 |
| 2018-05-24 | 2018-05-21 | 41.809 | 217,811,100 | -25,047 | 5.30% | 9,106,510,526 |
| 2018-05-23 | 2018-05-18 | 41.667 | 217,836,147 | +212,600 | 5.30% | 9,076,526,860 |
| 2018-05-21 | 2018-05-17 | 41.880 | 217,623,547 | +84,593 | 5.30% | 9,114,169,371 |
| 2018-05-18 | 2018-05-16 | 42.094 | 217,538,954 | -135,644 | 5.30% | 9,157,109,367 |
| 2018-05-17 | 2018-05-15 | 42.450 | 217,674,598 | -29,599 | 5.30% | 9,240,338,802 |
| 2018-05-16 | 2018-05-14 | 42.949 | 217,704,197 | +2,160,260 | 5.30% | 9,350,137,513 |
| 2018-05-15 | 2018-05-11 | 42.878 | 215,543,937 | +192,199 | 5.25% | 9,242,004,737 |
| 2018-05-14 | 2018-05-10 | 40.883 | 215,351,738 | -560,516 | 5.24% | 8,804,286,325 |
| 2018-05-11 | 2018-05-09 | 41.026 | 215,912,254 | -179,006 | 5.26% | 8,857,958,861 |
| 2018-05-10 | 2018-05-08 | 40.883 | 216,091,260 | -344,064 | 5.26% | 8,834,520,413 |
| 2018-05-09 | 2018-05-07 | 39.530 | 216,435,324 | -137,833 | 5.27% | 8,555,689,404 |
| 2018-05-08 | 2018-05-04 | 39.316 | 216,573,157 | +716,895 | 5.27% | 8,514,861,522 |
| 2018-05-07 | 2018-05-03 | 39.530 | 215,856,262 | -246,109 | 5.26% | 8,532,799,081 |
| 2018-05-04 | 2018-05-02 | 39.744 | 216,102,371 | +1,548,687 | 5.26% | 8,588,703,596 |
| 2018-05-03 | 2018-04-30 | 39.815 | 214,553,684 | +262,179 | 5.22% | 8,542,434,711 |
| 2018-05-02 | 2018-04-27 | 38.960 | 214,291,505 | +139,376 | 5.22% | 8,348,840,528 |
| 2018-04-30 | 2018-04-26 | 39.174 | 214,152,129 | -72,439 | 5.21% | 8,389,169,517 |
| 2018-04-27 | 2018-04-25 | 38.889 | 214,224,568 | +37,936 | 5.22% | 8,330,974,454 |
| 2018-04-26 | 2018-04-24 | 39.174 | 214,186,632 | -272,402 | 5.22% | 8,390,521,134 |
| 2018-04-25 | 2018-04-23 | 39.316 | 214,459,034 | +89,365 | 5.22% | 8,431,741,966 |
| 2018-04-24 | 2018-04-20 | 39.103 | 214,369,669 | +432,038 | 5.22% | 8,382,422,873 |
| 2018-04-23 | 2018-04-19 | 39.103 | 213,937,631 | +146,507 | 5.21% | 8,365,529,041 |
| 2018-04-20 | 2018-04-18 | 39.031 | 213,791,124 | -82,800 | 5.21% | 8,344,572,906 |
| 2018-04-19 | 2018-04-17 | 39.174 | 213,873,924 | -199,642 | 5.21% | 8,378,271,148 |
| 2018-04-18 | 2018-04-16 | 39.530 | 214,073,566 | -7,470 | 5.21% | 8,462,329,099 |
| 2018-04-17 | 2018-04-13 | 39.886 | 214,081,036 | +82,950 | 5.21% | 8,538,864,248 |
| 2018-04-16 | 2018-04-12 | 39.815 | 213,998,086 | +388,635 | 5.21% | 8,520,313,629 |
| 2018-04-13 | 2018-04-11 | 39.672 | 213,609,451 | +34,641 | 5.20% | 8,474,411,397 |
| 2018-04-12 | 2018-04-10 | 39.174 | 213,574,810 | -145,103 | 5.20% | 8,366,553,693 |
| 2018-04-11 | 2018-04-09 | 39.316 | 213,719,913 | -115,248 | 5.20% | 8,402,682,442 |
| 2018-04-10 | 2018-04-06 | 38.960 | 213,835,161 | +494,060 | 5.21% | 8,331,061,273 |
| 2018-04-09 | 2018-04-04 | 39.031 | 213,341,101 | +231,047 | 5.19% | 8,327,007,865 |
| 2018-04-06 | 2018-04-03 | 39.388 | 213,110,054 | -244,455 | 5.19% | 8,393,883,838 |
| 2018-04-04 | 2018-03-29 | 39.929 | 213,354,509 | +220,141 | 5.20% | 8,519,010,390 |
| 2018-04-03 | 2018-03-28 | 39.856 | 213,134,368 | +3,526,740 | 5.19% | 8,494,747,275 |
| 2018-03-29 | 2018-03-27 | 39.929 | 209,607,628 | -240,558 | 5.20% | 8,369,401,562 |
| 2018-03-28 | 2018-03-26 | 40.219 | 209,848,186 | +206,370 | 5.21% | 8,439,945,009 |
| 2018-03-27 | 2018-03-23 | 40.727 | 209,641,816 | +31,067 | 5.20% | 8,538,181,984 |
| 2018-03-26 | 2018-03-22 | 41.308 | 209,610,749 | -114,246 | 5.20% | 8,658,655,266 |
| 2018-03-23 | 2018-03-21 | 41.453 | 209,724,995 | -317,745 | 5.21% | 8,693,825,798 |
| 2018-03-22 | 2018-03-20 | 41.889 | 210,042,740 | -30,781 | 5.21% | 8,798,489,518 |
| 2018-03-21 | 2018-03-19 | 42.833 | 210,073,521 | +450,632 | 5.21% | 8,998,040,821 |
| 2018-03-20 | 2018-03-16 | 42.325 | 209,622,889 | +183,405 | 5.20% | 8,872,211,572 |
| 2018-03-19 | 2018-03-15 | 40.510 | 209,439,484 | +133,539 | 5.20% | 8,484,326,852 |
| 2018-03-16 | 2018-03-14 | 40.001 | 209,305,945 | -127,128 | 5.19% | 8,372,550,884 |
| 2018-03-15 | 2018-03-13 | 40.001 | 209,433,073 | +489,394 | 5.20% | 8,377,636,194 |
| 2018-03-14 | 2018-03-12 | 40.364 | 208,943,679 | -154,381 | 5.19% | 8,433,904,164 |
| 2018-03-13 | 2018-03-09 | 39.784 | 209,098,060 | +343,500 | 5.19% | 8,318,694,873 |
| 2018-03-12 | 2018-03-08 | 39.348 | 208,754,560 | +258,024 | 5.18% | 8,214,098,195 |
| 2018-03-09 | 2018-03-07 | 39.130 | 208,496,536 | -107,621 | 5.17% | 8,158,536,145 |
| 2018-03-08 | 2018-03-06 | 39.203 | 208,604,157 | -193,118 | 5.18% | 8,177,891,633 |
| 2018-03-07 | 2018-03-05 | 38.550 | 208,797,275 | +206,461 | 5.18% | 8,049,038,048 |
| 2018-03-06 | 2018-03-02 | 38.985 | 208,590,814 | -45,714 | 5.18% | 8,131,938,723 |
| 2018-03-05 | 2018-03-01 | 38.840 | 208,636,528 | +86,176 | 5.18% | 8,103,427,701 |
| 2018-03-02 | 2018-02-28 | 38.840 | 208,550,352 | -402,337 | 5.18% | 8,100,080,632 |
| 2018-03-01 | 2018-02-27 | 38.622 | 208,952,689 | -20,477 | 5.19% | 8,070,198,732 |
| 2018-02-28 | 2018-02-26 | 38.840 | 208,973,166 | +48,094 | 5.19% | 8,116,502,697 |
| 2018-02-27 | 2018-02-23 | 38.404 | 208,925,072 | +450,017 | 5.19% | 8,023,629,480 |
| 2018-02-26 | 2018-02-22 | 38.187 | 208,475,055 | -438,772 | 5.17% | 7,960,942,261 |
| 2018-02-23 | 2018-02-21 | 38.187 | 208,913,827 | +149,166 | 5.19% | 7,977,697,448 |
| 2018-02-22 | 2018-02-20 | 38.550 | 208,764,661 | +20,746 | 5.18% | 8,047,780,794 |
| 2018-02-21 | 2018-02-15 | 38.477 | 208,743,915 | -726,027 | 5.18% | 8,031,826,655 |
| 2018-02-20 | 2018-02-13 | 37.751 | 209,469,942 | -77,877 | 5.20% | 7,907,690,971 |
| 2018-02-14 | 2018-02-12 | 37.533 | 209,547,819 | +108,212 | 5.20% | 7,864,992,647 |
| 2018-02-13 | 2018-02-09 | 37.606 | 209,439,607 | -86,474 | 5.20% | 7,876,136,004 |
| 2018-02-12 | 2018-02-08 | 38.114 | 209,526,081 | -374,836 | 5.20% | 7,985,866,140 |
| 2018-02-09 | 2018-02-07 | 38.041 | 209,900,917 | -134,066 | 5.21% | 7,984,914,234 |
| 2018-02-08 | 2018-02-06 | 38.114 | 210,034,983 | -705,826 | 5.21% | 8,005,262,404 |
| 2018-02-07 | 2018-02-05 | 39.203 | 210,740,809 | +76,570 | 5.23% | 8,261,654,626 |
| 2018-02-06 | 2018-02-02 | 39.639 | 210,664,239 | +1,296,660 | 5.23% | 8,350,415,668 |
| 2018-02-05 | 2018-02-01 | 39.784 | 209,367,579 | -130,894 | 5.20% | 8,329,417,336 |
| 2018-02-02 | 2018-01-31 | 39.711 | 209,498,473 | +60,443 | 5.20% | 8,319,415,615 |
| 2018-02-01 | 2018-01-30 | 39.058 | 209,438,030 | -179,156 | 5.20% | 8,180,172,325 |
| 2018-01-31 | 2018-01-29 | 39.493 | 209,617,186 | +186,747 | 5.20% | 8,278,476,476 |
| 2018-01-30 | 2018-01-26 | 40.219 | 209,430,439 | +823,425 | 5.20% | 8,423,143,521 |
| 2018-01-29 | 2018-01-25 | 39.348 | 208,607,014 | +524,124 | 5.18% | 8,208,292,538 |
| 2018-01-26 | 2018-01-24 | 39.203 | 208,082,890 | +512,338 | 5.16% | 8,157,456,446 |
| 2018-01-25 | 2018-01-23 | 38.913 | 207,570,552 | -929,957 | 5.15% | 8,077,094,477 |
| 2018-01-24 | 2018-01-22 | 38.477 | 208,500,509 | +1,585 | 5.17% | 8,022,461,138 |
| 2018-01-23 | 2018-01-19 | 37.896 | 208,498,924 | -422,518 | 5.17% | 7,901,307,319 |
| 2018-01-22 | 2018-01-18 | 37.896 | 208,921,442 | -399,861 | 5.19% | 7,917,319,126 |
| 2018-01-19 | 2018-01-17 | 37.824 | 209,321,303 | -1,816,683 | 5.20% | 7,917,276,013 |
| 2018-01-18 | 2018-01-16 | 37.533 | 211,137,986 | -760,290 | 5.24% | 7,924,676,646 |
| 2018-01-17 | 2018-01-15 | 37.751 | 211,898,276 | -73,344 | 5.26% | 7,999,362,905 |
| 2018-01-16 | 2018-01-12 | 37.969 | 211,971,620 | +2,471,880 | 5.26% | 8,048,297,856 |
| 2018-01-15 | 2018-01-11 | 37.824 | 209,499,740 | +1,015,932 | 5.20% | 7,924,025,135 |
| 2018-01-12 | 2018-01-10 | 38.187 | 208,483,808 | -106,904 | 5.17% | 7,961,276,508 |
| 2018-01-11 | 2018-01-09 | 38.550 | 208,590,712 | -5,364,442 | 5.18% | 8,041,075,141 |
| 2018-01-10 | 2018-01-08 | 39.493 | 213,955,154 | -29,890 | 5.31% | 8,449,797,191 |
| 2018-01-09 | 2018-01-05 | 39.203 | 213,985,044 | +1,705,561 | 5.31% | 8,388,838,104 |
| 2018-01-08 | 2018-01-04 | 37.461 | 212,279,483 | +724,271 | 5.27% | 7,952,109,575 |
| 2018-01-05 | 2018-01-03 | 36.952 | 211,555,212 | +888 | 5.25% | 7,817,468,582 |
| 2018-01-04 | 2018-01-02 | 36.807 | 211,554,324 | -32,267 | 5.25% | 7,786,718,928 |
| 2018-01-03 | 2017-12-29 | 36.589 | 211,586,591 | +259,696 | 5.25% | 7,741,824,298 |
| 2018-01-02 | 2017-12-28 | 36.880 | 211,326,895 | -70,057 | 5.25% | 7,793,689,816 |
| 2017-12-29 | 2017-12-27 | 37.025 | 211,396,952 | +627,320 | 5.25% | 7,826,967,493 |
| 2017-12-28 | 2017-12-22 | 36.880 | 210,769,632 | +70,787 | 5.23% | 7,773,138,078 |
| 2017-12-27 | 2017-12-21 | 36.735 | 210,698,845 | +670,540 | 5.23% | 7,739,934,841 |
| 2017-12-22 | 2017-12-20 | 36.807 | 210,028,305 | +334,953 | 5.21% | 7,730,550,466 |
| 2017-12-21 | 2017-12-19 | 36.444 | 209,693,352 | +800,740 | 5.20% | 7,642,105,204 |
| 2017-12-20 | 2017-12-18 | 36.662 | 208,892,612 | +1,891,650 | 5.18% | 7,658,418,435 |
| 2017-12-19 | 2017-12-15 | 36.589 | 207,000,962 | +289,416 | 5.14% | 7,574,038,930 |
| 2017-12-18 | 2017-12-14 | 36.735 | 206,711,546 | -80,749 | 5.13% | 7,593,463,063 |
| 2017-12-15 | 2017-12-13 | 37.315 | 206,792,295 | +1,331,951 | 5.13% | 7,716,530,994 |
| 2017-12-14 | 2017-12-12 | 37.025 | 205,460,344 | +1,415,051 | 5.10% | 7,607,164,713 |
| 2017-12-13 | 2017-12-11 | 37.098 | 204,045,293 | -432,912 | 5.06% | 7,569,585,760 |
| 2017-12-12 | 2017-12-08 | 37.243 | 204,478,205 | +1,059,786 | 5.08% | 7,615,335,162 |
| 2017-12-11 | 2017-12-07 | 37.025 | 203,418,419 | +640,537 | 5.05% | 7,531,562,485 |
| 2017-12-08 | 2017-12-06 | 37.896 | 202,777,882 | +283,124 | 5.03% | 7,684,501,831 |
| 2017-12-07 | 2017-12-05 | 37.824 | 202,494,758 | -2,205 | 5.03% | 7,659,071,807 |
| 2017-12-06 | 2017-12-04 | 38.041 | 202,496,963 | +1,060,842 | 5.03% | 7,703,257,829 |
| 2017-12-05 | 2017-12-01 | 38.332 | 201,436,121 | +1,026,896 | 5.00% | 7,721,397,402 |
| 2017-12-04 | 2017-11-30 | 38.404 | 200,409,225 | +147,639 | 4.97% | 7,696,583,997 |
| 2017-12-01 | 2017-11-29 | 38.114 | 200,261,586 | +31,529 | 4.97% | 7,632,759,660 |
| 2017-11-30 | 2017-11-28 | 38.332 | 200,230,057 | +626,773 | 4.97% | 7,675,166,868 |
| 2017-11-29 | 2017-11-27 | 38.477 | 199,603,284 | +637,251 | 4.95% | 7,680,123,164 |
| 2017-11-28 | 2017-11-24 | 38.550 | 198,966,033 | +1,222,252 | 4.94% | 7,670,048,232 |
| 2017-11-27 | 2017-11-23 | 38.404 | 197,743,781 | +99,596 | 4.91% | 7,594,219,380 |
| 2017-11-24 | 2017-11-22 | 38.550 | 197,644,185 | +109,892 | 4.91% | 7,619,091,605 |
| 2017-11-23 | 2017-11-21 | 38.695 | 197,534,293 | +23,896 | 4.90% | 7,643,536,507 |
| 2017-11-22 | 2017-11-20 | 39.130 | 197,510,397 | +96,286 | 4.90% | 7,728,645,012 |
| 2017-11-21 | 2017-11-17 | 38.985 | 197,414,111 | +102,407 | 4.90% | 7,696,213,572 |
| 2017-11-20 | 2017-11-16 | 38.477 | 197,311,704 | +173,342 | 4.90% | 7,591,950,182 |
| 2017-11-17 | 2017-11-15 | 38.767 | 197,138,362 | +344,668 | 4.89% | 7,642,527,913 |
| 2017-11-16 | 2017-11-14 | 39.203 | 196,793,694 | +195,818 | 4.88% | 7,714,887,022 |
| 2017-11-15 | 2017-11-13 | 39.348 | 196,597,876 | -158,408 | 4.88% | 7,735,755,609 |
| 2017-11-14 | 2017-11-10 | 39.566 | 196,756,284 | +341,167 | 4.88% | 7,784,841,000 |
| 2017-11-13 | 2017-11-09 | 39.348 | 196,415,117 | +445,055 | 4.87% | 7,728,564,387 |
| 2017-11-10 | 2017-11-08 | 39.130 | 195,970,062 | +186,167 | 4.86% | 7,668,371,211 |
| 2017-11-09 | 2017-11-07 | 39.058 | 195,783,895 | +112,898 | 4.86% | 7,646,872,918 |
| 2017-11-08 | 2017-11-06 | 38.259 | 195,670,997 | +39,597 | 4.86% | 7,486,204,834 |
| 2017-11-07 | 2017-11-03 | 38.622 | 195,631,400 | -125,904 | 4.86% | 7,555,702,125 |
| 2017-11-06 | 2017-11-02 | 38.259 | 195,757,304 | -47,888 | 4.86% | 7,489,506,866 |
| 2017-11-03 | 2017-11-01 | 38.332 | 195,805,192 | -124,014 | 4.86% | 7,505,554,085 |
| 2017-11-02 | 2017-10-31 | 38.259 | 195,929,206 | -633,970 | 4.86% | 7,496,083,690 |
| 2017-11-01 | 2017-10-30 | 39.058 | 196,563,176 | -182,364 | 4.88% | 7,677,309,858 |
| 2017-10-31 | 2017-10-27 | 39.203 | 196,745,540 | -165,913 | 4.88% | 7,712,999,245 |
| 2017-10-30 | 2017-10-26 | 39.348 | 196,911,453 | -102,985 | 4.89% | 7,748,094,272 |
| 2017-10-27 | 2017-10-25 | 39.203 | 197,014,438 | -384,843 | 4.89% | 7,723,540,831 |
| 2017-10-26 | 2017-10-24 | 39.348 | 197,399,281 | -32,576 | 4.90% | 7,767,289,384 |
| 2017-10-25 | 2017-10-23 | 39.784 | 197,431,857 | -159,681 | 4.90% | 7,854,570,131 |
| 2017-10-24 | 2017-10-20 | 40.147 | 197,591,538 | +102,612 | 4.90% | 7,932,646,581 |
| 2017-10-23 | 2017-10-19 | 39.784 | 197,488,926 | -448,226 | 4.90% | 7,856,840,547 |
| 2017-10-20 | 2017-10-18 | 39.711 | 197,937,152 | -644,319 | 4.91% | 7,860,302,796 |
| 2017-10-19 | 2017-10-17 | 39.929 | 198,581,471 | +103,397 | 4.93% | 7,929,139,265 |
| 2017-10-18 | 2017-10-16 | 39.929 | 198,478,074 | -137,296 | 4.93% | 7,925,010,737 |
| 2017-10-17 | 2017-10-13 | 39.566 | 198,615,370 | +33,787 | 4.93% | 7,858,397,426 |
| 2017-10-16 | 2017-10-12 | 39.711 | 198,581,583 | -851,250 | 4.93% | 7,885,893,862 |
| 2017-10-13 | 2017-10-11 | 39.348 | 199,432,833 | -150,670 | 4.95% | 7,847,305,820 |
| 2017-10-12 | 2017-10-10 | 39.058 | 199,583,503 | +304,290 | 4.95% | 7,795,276,950 |
| 2017-10-11 | 2017-10-09 | 38.550 | 199,279,213 | -15,876 | 4.95% | 7,682,121,176 |
| 2017-10-10 | 2017-10-06 | 38.695 | 199,295,089 | -73,424 | 4.95% | 7,711,670,036 |
| 2017-10-09 | 2017-10-04 | 38.404 | 199,368,513 | +317,992 | 4.95% | 7,656,616,140 |
| 2017-10-06 | 2017-10-03 | 38.114 | 199,050,521 | +375,578 | 4.94% | 7,586,601,191 |
| 2017-10-04 | 2017-09-29 | 38.477 | 198,674,943 | +97,661 | 4.93% | 7,644,403,445 |
| 2017-10-03 | 2017-09-28 | 37.170 | 198,577,282 | -39,331 | 4.93% | 7,381,152,119 |
| 2017-09-29 | 2017-09-27 | 37.533 | 198,616,613 | -690,218 | 4.93% | 7,454,709,900 |
| 2017-09-28 | 2017-09-26 | 37.098 | 199,306,831 | +120,482 | 4.95% | 7,393,800,306 |
| 2017-09-27 | 2017-09-25 | 36.880 | 199,186,349 | +49,914 | 4.94% | 7,345,949,127 |
| 2017-09-26 | 2017-09-22 | 37.824 | 199,136,435 | -84,632 | 4.94% | 7,532,048,089 |
| 2017-09-25 | 2017-09-21 | 37.751 | 199,221,067 | -108,794 | 4.94% | 7,520,786,122 |
| 2017-09-22 | 2017-09-20 | 37.969 | 199,329,861 | +184,542 | 4.95% | 7,568,306,045 |
| 2017-09-21 | 2017-09-19 | 38.041 | 199,145,319 | -175,799 | 4.94% | 7,575,756,766 |
| 2017-09-20 | 2017-09-18 | 38.622 | 199,321,118 | +213,358 | 4.95% | 7,698,206,908 |
| 2017-09-19 | 2017-09-15 | 38.840 | 199,107,760 | -504,399 | 4.94% | 7,733,331,039 |
| 2017-09-18 | 2017-09-14 | 38.404 | 199,612,159 | +237,951 | 4.95% | 7,665,973,204 |
| 2017-09-15 | 2017-09-13 | 38.477 | 199,374,208 | +197,355 | 4.95% | 7,671,309,021 |
| 2017-09-14 | 2017-09-12 | 38.404 | 199,176,853 | -167,710 | 4.94% | 7,649,255,564 |
| 2017-09-13 | 2017-09-11 | 38.695 | 199,344,563 | -77,490 | 4.95% | 7,713,584,419 |
| 2017-09-12 | 2017-09-08 | 38.404 | 199,422,053 | +46,000 | 4.95% | 7,658,672,308 |
| 2017-09-11 | 2017-09-07 | 38.041 | 199,376,053 | -452,413 | 4.95% | 7,584,534,199 |
| 2017-09-08 | 2017-09-06 | 38.404 | 199,828,466 | -3,750 | 4.96% | 7,674,280,331 |
| 2017-09-07 | 2017-09-05 | 39.279 | 199,832,216 | +47,117 | 4.96% | 7,849,196,392 |
| 2017-09-06 | 2017-09-04 | 39.572 | 199,785,099 | +1,685,451 | 4.96% | 7,905,907,968 |
| 2017-09-05 | 2017-09-01 | 39.645 | 198,099,648 | -38,855 | 4.96% | 7,853,728,257 |
| 2017-09-04 | 2017-08-31 | 39.719 | 198,138,503 | +68,353 | 4.96% | 7,869,788,582 |
| 2017-09-01 | 2017-08-30 | 39.132 | 198,070,150 | -31,976 | 4.96% | 7,750,954,526 |
| 2017-08-31 | 2017-08-29 | 39.059 | 198,102,126 | +54,953 | 4.96% | 7,737,688,584 |
| 2017-08-30 | 2017-08-28 | 39.132 | 198,047,173 | -9,894 | 4.96% | 7,750,055,382 |
| 2017-08-29 | 2017-08-25 | 39.352 | 198,057,067 | -315,238 | 4.96% | 7,793,984,370 |
| 2017-08-28 | 2017-08-24 | 40.085 | 198,372,305 | +302,207 | 4.97% | 7,951,760,068 |
| 2017-08-25 | 2017-08-22 | 40.305 | 198,070,098 | +367,352 | 4.96% | 7,983,190,768 |
| 2017-08-24 | 2017-08-21 | 39.645 | 197,702,746 | +198,168 | 4.95% | 7,837,992,942 |
| 2017-08-22 | 2017-08-18 | 39.425 | 197,504,578 | -993,937 | 4.95% | 7,786,716,153 |
| 2017-08-21 | 2017-08-17 | 39.206 | 198,498,515 | -311,455 | 4.97% | 7,782,263,752 |
| 2017-08-18 | 2017-08-16 | 39.645 | 198,809,970 | -2,134,882 | 4.98% | 7,881,889,216 |
| 2017-08-17 | 2017-08-15 | 39.865 | 200,944,852 | -40,829 | 5.03% | 8,010,704,019 |
| 2017-08-16 | 2017-08-14 | 39.865 | 200,985,681 | -14,080 | 5.04% | 8,012,331,675 |
| 2017-08-15 | 2017-08-11 | 39.425 | 200,999,761 | +49,236 | 5.04% | 7,924,515,480 |
| 2017-08-14 | 2017-08-10 | 40.158 | 200,950,525 | -83,699 | 5.03% | 8,069,834,073 |
| 2017-08-11 | 2017-08-09 | 40.158 | 201,034,224 | +290,246 | 5.04% | 8,073,195,283 |
| 2017-08-10 | 2017-08-08 | 39.865 | 200,743,978 | -162,322 | 5.03% | 8,002,696,140 |
| 2017-08-09 | 2017-08-07 | 39.499 | 200,906,300 | +436,890 | 5.03% | 7,935,553,468 |
| 2017-08-08 | 2017-08-04 | 39.938 | 200,469,410 | +111,185 | 5.02% | 8,006,441,153 |
| 2017-08-07 | 2017-08-03 | 39.938 | 200,358,225 | +39,543 | 5.02% | 8,002,000,594 |
| 2017-08-04 | 2017-08-02 | 40.305 | 200,318,682 | +448,235 | 5.02% | 8,073,819,668 |
| 2017-08-03 | 2017-08-01 | 39.719 | 199,870,447 | -43,587 | 5.01% | 7,938,579,014 |
| 2017-08-02 | 2017-07-31 | 39.572 | 199,914,034 | +363,833 | 5.01% | 7,911,010,192 |
| 2017-08-01 | 2017-07-28 | 39.425 | 199,550,201 | +35,771 | 5.00% | 7,867,365,857 |
| 2017-07-31 | 2017-07-27 | 39.059 | 199,514,430 | +129,321 | 5.00% | 7,792,851,891 |
| 2017-07-28 | 2017-07-26 | 38.839 | 199,385,109 | -541,972 | 5.00% | 7,743,966,956 |
| 2017-07-27 | 2017-07-25 | 39.425 | 199,927,081 | +14,733 | 5.01% | 7,882,224,538 |
| 2017-07-26 | 2017-07-24 | 39.499 | 199,912,348 | -745,959 | 5.01% | 7,896,293,578 |
| 2017-07-25 | 2017-07-21 | 39.425 | 200,658,307 | -2,362,731 | 5.03% | 7,911,053,487 |
| 2017-07-24 | 2017-07-20 | 39.572 | 203,021,038 | -483,163 | 5.09% | 8,033,960,741 |
| 2017-07-21 | 2017-07-19 | 39.572 | 203,504,201 | -420,560 | 5.10% | 8,053,080,496 |
| 2017-07-20 | 2017-07-18 | 39.279 | 203,924,761 | -161,057 | 5.11% | 8,009,947,197 |
| 2017-07-19 | 2017-07-17 | 39.059 | 204,085,818 | +66,688 | 5.11% | 7,971,406,142 |
| 2017-07-18 | 2017-07-14 | 39.059 | 204,019,130 | +78,978 | 5.11% | 7,968,801,370 |
| 2017-07-17 | 2017-07-13 | 39.132 | 203,940,152 | -328,991 | 5.11% | 7,980,661,620 |
| 2017-07-14 | 2017-07-12 | 38.253 | 204,269,143 | +270,876 | 5.12% | 7,813,905,800 |
| 2017-07-13 | 2017-07-11 | 38.326 | 203,998,267 | -870,121 | 5.11% | 7,818,493,300 |
| 2017-07-12 | 2017-07-10 | 38.619 | 204,868,388 | +29,479 | 5.13% | 7,911,894,123 |
| 2017-07-11 | 2017-07-07 | 39.279 | 204,838,909 | +113,661 | 5.13% | 8,045,853,955 |
| 2017-07-10 | 2017-07-06 | 38.766 | 204,725,248 | -1,589,057 | 5.13% | 7,936,371,326 |
| 2017-07-07 | 2017-07-05 | 37.960 | 206,314,305 | +180,178 | 5.17% | 7,831,663,201 |
| 2017-07-06 | 2017-07-04 | 37.374 | 206,134,127 | +205,750 | 5.16% | 7,703,976,970 |
| 2017-07-05 | 2017-07-03 | 37.667 | 205,928,377 | +15,559 | 5.16% | 7,756,650,388 |
| 2017-07-04 | 2017-06-30 | 37.740 | 205,912,818 | +755,365 | 5.16% | 7,771,153,950 |
| 2017-07-03 | 2017-06-29 | 37.374 | 205,157,453 | +162,057 | 5.14% | 7,667,475,135 |
| 2017-06-30 | 2017-06-28 | 36.934 | 204,995,396 | +983,842 | 5.14% | 7,571,284,144 |
| 2017-06-29 | 2017-06-27 | 36.787 | 204,011,554 | -88,972 | 5.11% | 7,505,046,416 |
| 2017-06-28 | 2017-06-26 | 37.300 | 204,100,526 | +349,628 | 5.11% | 7,613,017,143 |
| 2017-06-27 | 2017-06-23 | 37.374 | 203,750,898 | -672,568 | 5.10% | 7,614,907,093 |
| 2017-06-26 | 2017-06-22 | 37.300 | 204,423,466 | -225,433 | 5.12% | 7,625,062,912 |
| 2017-06-23 | 2017-06-21 | 37.227 | 204,648,899 | -84,930 | 5.13% | 7,618,474,640 |
| 2017-06-22 | 2017-06-20 | 37.520 | 204,733,829 | +284,871 | 5.13% | 7,681,649,218 |
| 2017-06-21 | 2017-06-19 | 37.520 | 204,448,958 | +1,207,391 | 5.12% | 7,670,960,808 |
| 2017-06-20 | 2017-06-16 | 37.300 | 203,241,567 | -1,418,721 | 5.09% | 7,580,977,688 |
| 2017-06-19 | 2017-06-15 | 38.106 | 204,660,288 | -1,942,405 | 5.13% | 7,798,872,602 |
| 2017-06-16 | 2017-06-14 | 37.667 | 206,602,693 | -590,102 | 5.18% | 7,782,049,672 |
| 2017-06-15 | 2017-06-13 | 37.887 | 207,192,795 | -317,149 | 5.19% | 7,849,827,144 |
| 2017-06-14 | 2017-06-12 | 38.180 | 207,509,944 | -476,347 | 5.20% | 7,922,669,474 |
| 2017-06-13 | 2017-06-09 | 38.839 | 207,986,291 | -209,139 | 5.21% | 8,078,030,364 |
| 2017-06-12 | 2017-06-08 | 39.059 | 208,195,430 | -693,864 | 5.22% | 8,131,923,843 |
| 2017-06-09 | 2017-06-07 | 39.792 | 208,889,294 | +547,782 | 5.23% | 8,312,102,941 |
| 2017-06-08 | 2017-06-06 | 40.451 | 208,341,512 | -1,340,009 | 5.22% | 8,427,714,033 |
| 2017-06-07 | 2017-06-05 | 38.839 | 209,681,521 | +310,764 | 5.25% | 8,143,871,817 |
| 2017-06-06 | 2017-06-02 | 38.839 | 209,370,757 | -239,756 | 5.25% | 8,131,801,978 |
| 2017-06-05 | 2017-06-01 | 38.253 | 209,610,513 | -87,978 | 5.25% | 8,018,229,181 |
| 2017-06-02 | 2017-05-31 | 38.106 | 209,698,491 | +579,056 | 5.25% | 7,990,860,524 |
| 2017-06-01 | 2017-05-29 | 38.400 | 209,119,435 | +404,891 | 5.24% | 8,030,093,189 |
| 2017-05-31 | 2017-05-26 | 38.253 | 208,714,544 | -62,158 | 5.23% | 7,983,955,686 |
| 2017-05-29 | 2017-05-25 | 37.960 | 208,776,702 | +113,325 | 5.23% | 7,925,135,459 |
| 2017-05-26 | 2017-05-24 | 38.033 | 208,663,377 | +52,926 | 5.23% | 7,936,124,842 |
| 2017-05-25 | 2017-05-23 | 37.813 | 208,610,451 | +67,109 | 5.23% | 7,888,249,981 |
| 2017-05-24 | 2017-05-22 | 37.813 | 208,543,342 | +138,193 | 5.22% | 7,885,712,368 |
| 2017-05-23 | 2017-05-19 | 37.887 | 208,405,149 | +129,335 | 5.22% | 7,895,759,096 |
| 2017-05-22 | 2017-05-18 | 37.520 | 208,275,814 | -500,719 | 5.22% | 7,814,545,117 |
| 2017-05-19 | 2017-05-17 | 37.080 | 208,776,533 | -159,971 | 5.23% | 7,741,535,320 |
| 2017-05-18 | 2017-05-16 | 36.641 | 208,936,504 | +135,060 | 5.23% | 7,655,599,924 |
| 2017-05-17 | 2017-05-15 | 36.348 | 208,801,444 | -119,547 | 5.23% | 7,589,446,008 |
| 2017-05-16 | 2017-05-12 | 36.568 | 208,920,991 | +96,546 | 5.23% | 7,639,721,452 |
| 2017-05-15 | 2017-05-11 | 37.667 | 208,824,445 | -339,925 | 5.23% | 7,865,735,825 |
| 2017-05-12 | 2017-05-10 | 37.154 | 209,164,370 | +193,654 | 5.24% | 7,771,244,403 |
| 2017-05-11 | 2017-05-09 | 38.033 | 208,970,716 | -46,861 | 5.24% | 7,947,813,911 |
| 2017-05-10 | 2017-05-08 | 37.740 | 209,017,577 | +62,354 | 5.24% | 7,888,327,618 |
| 2017-05-09 | 2017-05-05 | 37.300 | 208,955,223 | +11,882 | 5.24% | 7,794,098,947 |
| 2017-05-08 | 2017-05-04 | 37.593 | 208,943,341 | +107,646 | 5.23% | 7,854,902,548 |
| 2017-05-05 | 2017-05-02 | 38.106 | 208,835,695 | +16,967 | 5.23% | 7,957,982,450 |
| 2017-05-04 | 2017-04-28 | 38.253 | 208,818,728 | +148,418 | 5.23% | 7,987,941,036 |
| 2017-05-02 | 2017-04-27 | 37.593 | 208,670,310 | +74,402 | 5.23% | 7,844,638,369 |
| 2017-04-28 | 2017-04-26 | 38.326 | 208,595,908 | -628,397 | 5.23% | 7,994,703,745 |
| 2017-04-27 | 2017-04-25 | 38.106 | 209,224,305 | -138,567 | 5.24% | 7,972,790,989 |
| 2017-04-26 | 2017-04-24 | 37.374 | 209,362,872 | +154,074 | 5.25% | 7,824,646,835 |
| 2017-04-25 | 2017-04-21 | 37.374 | 209,208,798 | +124,290 | 5.24% | 7,818,888,533 |
| 2017-04-24 | 2017-04-20 | 37.227 | 209,084,508 | +190,055 | 5.24% | 7,783,599,275 |
| 2017-04-21 | 2017-04-19 | 36.787 | 208,894,453 | +526,887 | 5.23% | 7,684,675,378 |
| 2017-04-20 | 2017-04-18 | 37.520 | 208,367,566 | +99,085 | 5.22% | 7,817,987,668 |
| 2017-04-19 | 2017-04-13 | 37.520 | 208,268,481 | +1,470,734 | 5.22% | 7,814,269,982 |
| 2017-04-18 | 2017-04-12 | 37.154 | 206,797,747 | +343,518 | 5.18% | 7,683,315,442 |
| 2017-04-13 | 2017-04-11 | 35.981 | 206,454,229 | +229,913 | 5.17% | 7,428,483,738 |
| 2017-04-12 | 2017-04-10 | 36.421 | 206,224,316 | -114,763 | 5.17% | 7,510,885,856 |
| 2017-04-11 | 2017-04-07 | 36.274 | 206,339,079 | +348,538 | 5.17% | 7,484,823,921 |
| 2017-04-10 | 2017-04-06 | 36.274 | 205,990,541 | -180,627 | 5.16% | 7,472,180,918 |
| 2017-04-07 | 2017-04-05 | 36.055 | 206,171,168 | +293,846 | 5.17% | 7,433,407,397 |
| 2017-04-06 | 2017-04-03 | 37.285 | 205,877,322 | -60,714 | 5.16% | 7,676,098,484 |
| 2017-04-05 | 2017-03-31 | 37.210 | 205,938,036 | +4,674,705 | 5.16% | 7,662,974,695 |
| 2017-04-03 | 2017-03-30 | 37.210 | 201,263,331 | +382,263 | 5.14% | 7,489,028,460 |
| 2017-03-31 | 2017-03-29 | 37.061 | 200,881,068 | -12,528 | 5.13% | 7,444,785,121 |
| 2017-03-30 | 2017-03-28 | 36.313 | 200,893,596 | +1,056,385 | 5.13% | 7,295,143,582 |
| 2017-03-29 | 2017-03-27 | 36.388 | 199,837,211 | -234,687 | 5.10% | 7,271,714,228 |
| 2017-03-28 | 2017-03-24 | 36.762 | 200,071,898 | -415,927 | 5.11% | 7,354,999,998 |
| 2017-03-27 | 2017-03-23 | 36.388 | 200,487,825 | -279,180 | 5.12% | 7,295,388,894 |
| 2017-03-24 | 2017-03-22 | 36.089 | 200,767,005 | -986,342 | 5.13% | 7,245,543,249 |
| 2017-03-23 | 2017-03-21 | 36.015 | 201,753,347 | +595,777 | 5.15% | 7,266,064,831 |
| 2017-03-22 | 2017-03-20 | 36.612 | 201,157,570 | -857,851 | 5.14% | 7,364,850,623 |
| 2017-03-21 | 2017-03-17 | 35.342 | 202,015,421 | -348,433 | 5.16% | 7,139,653,673 |
| 2017-03-20 | 2017-03-16 | 36.612 | 202,363,854 | +225,810 | 5.17% | 7,409,015,511 |
| 2017-03-17 | 2017-03-15 | 37.210 | 202,138,044 | +5,028 | 5.16% | 7,521,576,617 |
| 2017-03-16 | 2017-03-14 | 36.313 | 202,133,016 | -1,145,682 | 5.16% | 7,340,151,223 |
| 2017-03-15 | 2017-03-13 | 36.089 | 203,278,698 | -216,316 | 5.19% | 7,336,188,524 |
| 2017-03-14 | 2017-03-10 | 35.641 | 203,495,014 | -170,507 | 5.20% | 7,252,765,465 |
| 2017-03-13 | 2017-03-09 | 35.716 | 203,665,521 | -118,771 | 5.20% | 7,274,060,204 |
| 2017-03-10 | 2017-03-08 | 35.865 | 203,784,292 | +2,169,765 | 5.21% | 7,308,755,343 |
| 2017-03-09 | 2017-03-07 | 35.566 | 201,614,527 | +229,286 | 5.15% | 7,170,678,580 |
| 2017-03-08 | 2017-03-06 | 35.865 | 201,385,241 | +278,328 | 5.14% | 7,222,713,005 |
| 2017-03-07 | 2017-03-03 | 35.641 | 201,106,913 | +665,635 | 5.14% | 7,167,651,161 |
| 2017-03-06 | 2017-03-02 | 35.641 | 200,441,278 | +1,236,434 | 5.12% | 7,143,927,265 |
| 2017-03-03 | 2017-03-01 | 34.744 | 199,204,844 | -23,941 | 5.09% | 6,921,246,705 |
| 2017-03-02 | 2017-02-28 | 34.894 | 199,228,785 | +226,208 | 5.09% | 6,951,850,901 |
| 2017-03-01 | 2017-02-27 | 34.819 | 199,002,577 | +170,469 | 5.08% | 6,929,088,354 |
| 2017-02-28 | 2017-02-24 | 35.118 | 198,832,108 | +268,179 | 5.08% | 6,982,578,983 |
| 2017-02-27 | 2017-02-23 | 35.193 | 198,563,929 | +69,939 | 5.07% | 6,987,997,595 |
| 2017-02-24 | 2017-02-22 | 35.043 | 198,493,990 | +700,558 | 5.07% | 6,955,873,680 |
| 2017-02-23 | 2017-02-21 | 34.595 | 197,793,432 | -341,663 | 5.05% | 6,842,650,201 |
| 2017-02-22 | 2017-02-20 | 34.520 | 198,135,095 | -218,251 | 5.06% | 6,839,665,538 |
| 2017-02-21 | 2017-02-17 | 34.744 | 198,353,346 | -85,393 | 5.07% | 6,891,661,944 |
| 2017-02-20 | 2017-02-16 | 34.296 | 198,438,739 | -919 | 5.07% | 6,805,665,917 |
| 2017-02-17 | 2017-02-15 | 34.670 | 198,439,658 | +522,635 | 5.07% | 6,879,833,572 |
| 2017-02-16 | 2017-02-14 | 33.922 | 197,917,023 | -121,425 | 5.06% | 6,713,832,232 |
| 2017-02-15 | 2017-02-13 | 33.848 | 198,038,448 | -102,675 | 5.06% | 6,703,154,017 |
| 2017-02-14 | 2017-02-10 | 33.624 | 198,141,123 | -101,315 | 5.06% | 6,662,214,570 |
| 2017-02-13 | 2017-02-09 | 33.997 | 198,242,438 | +500,676 | 5.06% | 6,739,683,601 |
| 2017-02-10 | 2017-02-08 | 34.072 | 197,741,762 | +43,610 | 5.05% | 6,737,437,111 |
| 2017-02-09 | 2017-02-07 | 33.325 | 197,698,152 | +83,414 | 5.05% | 6,588,233,007 |
| 2017-02-08 | 2017-02-06 | 33.101 | 197,614,738 | -65,511 | 5.05% | 6,541,156,489 |
| 2017-02-07 | 2017-02-03 | 33.026 | 197,680,249 | -53,167 | 5.05% | 6,528,554,454 |
| 2017-02-06 | 2017-02-02 | 32.802 | 197,733,416 | +650,702 | 5.05% | 6,485,986,965 |
| 2017-02-03 | 2017-02-01 | 32.652 | 197,082,714 | -821,707 | 5.03% | 6,435,191,174 |
| 2017-02-02 | 2017-01-27 | 32.727 | 197,904,421 | +448,595 | 5.06% | 6,476,808,980 |
| 2017-02-01 | 2017-01-25 | 32.578 | 197,455,826 | +422,412 | 5.04% | 6,432,620,398 |
| 2017-01-26 | 2017-01-24 | 33.026 | 197,033,414 | -41,523 | 5.03% | 6,507,192,190 |
| 2017-01-25 | 2017-01-23 | 32.876 | 197,074,937 | +105,955 | 5.03% | 6,479,113,008 |
| 2017-01-24 | 2017-01-20 | 32.428 | 196,968,982 | -229,288 | 5.03% | 6,387,325,550 |
| 2017-01-23 | 2017-01-19 | 32.727 | 197,198,270 | +453,063 | 5.04% | 6,453,698,808 |
| 2017-01-20 | 2017-01-18 | 33.026 | 196,745,207 | +1,182,704 | 5.03% | 6,497,673,915 |
| 2017-01-19 | 2017-01-17 | 33.250 | 195,562,503 | +96,502 | 5.00% | 6,502,450,880 |
| 2017-01-18 | 2017-01-16 | 33.474 | 195,466,001 | +201,146 | 4.99% | 6,543,057,306 |
| 2017-01-17 | 2017-01-13 | 33.399 | 195,264,855 | -242,539 | 4.99% | 6,521,734,106 |
| 2017-01-16 | 2017-01-12 | 33.101 | 195,507,394 | -240,799 | 4.99% | 6,471,402,243 |
| 2017-01-13 | 2017-01-11 | 33.922 | 195,748,193 | +20,110 | 5.00% | 6,640,260,184 |
| 2017-01-12 | 2017-01-10 | 33.922 | 195,728,083 | +1,118 | 5.00% | 6,639,578,003 |
| 2017-01-11 | 2017-01-09 | 33.399 | 195,726,965 | -235,184 | 5.00% | 6,537,168,315 |
| 2017-01-10 | 2017-01-06 | 33.399 | 195,962,149 | +124,364 | 5.01% | 6,545,023,325 |
| 2017-01-09 | 2017-01-05 | 33.101 | 195,837,785 | +4,792 | 5.00% | 6,482,338,367 |
| 2017-01-06 | 2017-01-04 | 33.250 | 195,832,993 | -533,345 | 5.00% | 6,511,444,669 |
| 2017-01-05 | 2017-01-03 | 33.026 | 196,366,338 | -33,939 | 5.02% | 6,485,161,451 |
| 2017-01-04 | 2016-12-30 | 31.980 | 196,400,277 | -3,368 | 5.02% | 6,280,834,459 |
| 2017-01-03 | 2016-12-29 | 32.353 | 196,403,645 | -68,888 | 5.02% | 6,354,317,659 |
| 2016-12-30 | 2016-12-28 | 32.279 | 196,472,533 | +124,800 | 5.02% | 6,341,866,172 |
| 2016-12-29 | 2016-12-23 | 32.129 | 196,347,733 | -83,053 | 5.02% | 6,308,495,956 |
| 2016-12-28 | 2016-12-22 | 32.428 | 196,430,786 | -200,376 | 5.02% | 6,369,872,888 |
| 2016-12-23 | 2016-12-21 | 32.279 | 196,631,162 | -279,047 | 5.02% | 6,346,986,500 |
| 2016-12-22 | 2016-12-20 | 32.204 | 196,910,209 | -279,170 | 5.03% | 6,341,280,809 |
| 2016-12-21 | 2016-12-19 | 32.428 | 197,189,379 | -7,769 | 5.04% | 6,394,472,601 |
| 2016-12-20 | 2016-12-16 | 32.503 | 197,197,148 | +29,008 | 5.04% | 6,409,458,923 |
| 2016-12-19 | 2016-12-15 | 32.876 | 197,168,140 | +115,506 | 5.04% | 6,482,177,187 |
| 2016-12-16 | 2016-12-14 | 33.026 | 197,052,634 | +94,130 | 5.03% | 6,507,826,947 |
| 2016-12-15 | 2016-12-13 | 33.175 | 196,958,504 | +140,578 | 5.03% | 6,534,151,339 |
| 2016-12-14 | 2016-12-12 | 32.876 | 196,817,926 | +732,711 | 5.03% | 6,470,663,414 |
| 2016-12-13 | 2016-12-09 | 33.250 | 196,085,215 | +531,273 | 5.01% | 6,519,831,048 |
| 2016-12-12 | 2016-12-08 | 33.624 | 195,553,942 | -25,937 | 5.00% | 6,575,224,274 |
| 2016-12-09 | 2016-12-07 | 33.399 | 195,579,879 | +380,102 | 5.00% | 6,532,255,727 |
| 2016-12-08 | 2016-12-06 | 33.698 | 195,199,777 | -113,359 | 4.99% | 6,577,901,125 |
| 2016-12-07 | 2016-12-05 | 33.624 | 195,313,136 | +179,175 | 4.99% | 6,567,127,514 |
| 2016-12-06 | 2016-12-02 | 33.698 | 195,133,961 | -1,091,666 | 4.98% | 6,575,683,237 |
| 2016-12-05 | 2016-12-01 | 33.997 | 196,225,627 | +4,052 | 5.01% | 6,671,117,717 |
| 2016-12-02 | 2016-11-30 | 35.043 | 196,221,575 | +498,097 | 5.01% | 6,876,240,882 |
| 2016-12-01 | 2016-11-29 | 33.698 | 195,723,478 | +22,792 | 5.00% | 6,595,548,959 |
| 2016-11-30 | 2016-11-28 | 34.072 | 195,700,686 | +891,355 | 5.00% | 6,667,893,778 |
| 2016-11-29 | 2016-11-25 | 34.072 | 194,809,331 | -508,580 | 4.98% | 6,637,523,621 |
| 2016-11-28 | 2016-11-24 | 33.624 | 195,317,911 | +314,146 | 4.99% | 6,567,288,066 |
| 2016-11-25 | 2016-11-23 | 33.325 | 195,003,765 | -839,970 | 4.98% | 6,498,443,349 |
| 2016-11-24 | 2016-11-22 | 32.876 | 195,843,735 | -133,213 | 5.00% | 6,438,635,528 |
| 2016-11-23 | 2016-11-21 | 33.101 | 195,976,948 | -162,160 | 5.01% | 6,486,944,739 |
| 2016-11-22 | 2016-11-18 | 32.876 | 196,139,108 | -183,510 | 5.01% | 6,448,346,327 |
| 2016-11-21 | 2016-11-17 | 32.802 | 196,322,618 | +121,656 | 5.02% | 6,439,710,429 |
| 2016-11-18 | 2016-11-16 | 31.980 | 196,200,962 | +1,055,788 | 5.01% | 6,274,460,412 |
| 2016-11-17 | 2016-11-15 | 32.503 | 195,145,174 | +134,934 | 4.98% | 6,342,764,028 |
| 2016-11-16 | 2016-11-14 | 32.428 | 195,010,240 | +853,229 | 4.98% | 6,323,807,311 |
| 2016-11-15 | 2016-11-11 | 32.951 | 194,157,011 | -32,197 | 4.96% | 6,397,689,359 |
| 2016-11-14 | 2016-11-10 | 33.101 | 194,189,208 | +74,638 | 4.96% | 6,427,769,562 |
| 2016-11-11 | 2016-11-09 | 32.876 | 194,114,570 | -123,939 | 4.96% | 6,381,786,820 |
| 2016-11-10 | 2016-11-08 | 33.026 | 194,238,509 | -55,824 | 4.96% | 6,414,888,131 |
| 2016-11-09 | 2016-11-07 | 32.353 | 194,294,333 | -412,207 | 4.96% | 6,286,074,331 |
| 2016-11-08 | 2016-11-04 | 33.101 | 194,706,540 | +47,370 | 4.97% | 6,444,893,536 |
| 2016-11-07 | 2016-11-03 | 33.250 | 194,659,170 | +131,703 | 4.97% | 6,472,415,069 |
| 2016-11-04 | 2016-11-02 | 32.876 | 194,527,467 | -413,526 | 4.97% | 6,395,361,384 |
| 2016-11-03 | 2016-11-01 | 33.399 | 194,940,993 | +165,887 | 4.98% | 6,510,917,301 |
| 2016-11-02 | 2016-10-31 | 33.325 | 194,775,106 | -63,677 | 4.98% | 6,490,823,355 |
| 2016-11-01 | 2016-10-28 | 33.773 | 194,838,783 | -19,645 | 4.98% | 6,580,294,413 |
| 2016-10-31 | 2016-10-27 | 33.997 | 194,858,428 | +180,424 | 4.98% | 6,624,636,808 |
| 2016-10-28 | 2016-10-26 | 33.773 | 194,678,004 | -28,587 | 4.97% | 6,574,864,420 |
| 2016-10-27 | 2016-10-25 | 34.147 | 194,706,591 | +279,736 | 4.97% | 6,648,571,371 |
| 2016-10-26 | 2016-10-24 | 33.773 | 194,426,855 | +159,363 | 4.97% | 6,566,382,360 |
| 2016-10-25 | 2016-10-20 | 33.250 | 194,267,492 | +481,022 | 4.96% | 6,459,391,780 |
| 2016-10-24 | 2016-10-19 | 33.399 | 193,786,470 | +171,042 | 4.95% | 6,472,356,895 |
| 2016-10-20 | 2016-10-18 | 33.399 | 193,615,428 | -226,469 | 4.95% | 6,466,644,191 |
| 2016-10-19 | 2016-10-17 | 32.727 | 193,841,897 | -49,129 | 4.95% | 6,343,854,942 |
| 2016-10-18 | 2016-10-14 | 33.026 | 193,891,026 | +131,532 | 4.95% | 6,403,412,216 |
| 2016-10-17 | 2016-10-13 | 33.250 | 193,759,494 | +411,068 | 4.95% | 6,442,500,852 |
| 2016-10-14 | 2016-10-12 | 33.101 | 193,348,426 | -121,174 | 4.94% | 6,399,939,216 |
| 2016-10-13 | 2016-10-11 | 33.549 | 193,469,600 | +50,822 | 4.94% | 6,490,685,358 |
| 2016-10-12 | 2016-10-07 | 33.101 | 193,418,778 | +81,735 | 4.94% | 6,402,267,905 |
| 2016-10-11 | 2016-10-06 | 33.474 | 193,337,043 | -429,208 | 4.94% | 6,471,792,256 |
| 2016-10-07 | 2016-10-05 | 33.624 | 193,766,251 | +44,166 | 4.95% | 6,515,115,697 |
| 2016-10-06 | 2016-10-04 | 33.997 | 193,722,085 | -72,465 | 4.95% | 6,586,004,352 |
| 2016-10-05 | 2016-10-03 | 34.072 | 193,794,550 | +8,810,445 | 4.95% | 6,602,948,107 |
| 2016-10-04 | 2016-09-30 | 33.922 | 184,984,105 | -52,126 | 4.73% | 6,275,115,843 |
| 2016-10-03 | 2016-09-29 | 34.147 | 185,036,231 | +58,266 | 4.73% | 6,318,361,293 |
| 2016-09-30 | 2016-09-28 | 33.997 | 184,977,965 | -215,899 | 4.73% | 6,288,728,941 |
| 2016-09-29 | 2016-09-27 | 34.296 | 185,193,864 | -238,391 | 4.73% | 6,351,418,954 |
| 2016-09-28 | 2016-09-26 | 34.670 | 185,432,255 | +17,272 | 4.74% | 6,428,871,457 |
| 2016-09-27 | 2016-09-23 | 35.417 | 185,414,983 | +63,242 | 4.74% | 6,566,813,002 |
| 2016-09-26 | 2016-09-22 | 35.118 | 185,351,741 | +508,757 | 4.73% | 6,509,175,928 |
| 2016-09-23 | 2016-09-21 | 34.445 | 184,842,984 | +502,821 | 4.72% | 6,367,007,748 |
| 2016-09-22 | 2016-09-20 | 34.520 | 184,340,163 | -148,230 | 4.71% | 6,363,461,557 |
| 2016-09-21 | 2016-09-19 | 34.744 | 184,488,393 | +365,580 | 4.71% | 6,409,932,894 |
| 2016-09-20 | 2016-09-15 | 33.848 | 184,122,813 | +80,187 | 4.70% | 6,232,141,214 |
| 2016-09-19 | 2016-09-14 | 33.624 | 184,042,626 | +275,719 | 4.70% | 6,188,172,581 |
| 2016-09-15 | 2016-09-13 | 33.549 | 183,766,907 | -149,495 | 4.69% | 6,165,171,027 |
| 2016-09-14 | 2016-09-12 | 33.624 | 183,916,402 | +688,371 | 4.70% | 6,183,928,478 |
| 2016-09-13 | 2016-09-09 | 34.894 | 183,228,031 | -513,801 | 4.68% | 6,393,523,668 |
| 2016-09-12 | 2016-09-08 | 34.894 | 183,741,832 | -28,632 | 4.69% | 6,411,452,142 |
| 2016-09-09 | 2016-09-07 | 33.848 | 183,770,464 | +254,032 | 4.69% | 6,220,214,996 |
| 2016-09-08 | 2016-09-06 | 34.120 | 183,516,432 | -14,594 | 4.69% | 6,261,628,951 |
| 2016-09-07 | 2016-09-05 | 33.743 | 183,531,026 | +2,599,909 | 4.69% | 6,192,855,587 |
| 2016-09-06 | 2016-09-02 | 32.912 | 180,931,117 | +128,974 | 4.67% | 5,954,889,276 |
| 2016-09-05 | 2016-09-01 | 32.761 | 180,802,143 | -194,484 | 4.67% | 5,923,347,890 |
| 2016-09-02 | 2016-08-31 | 32.988 | 180,996,627 | +210,606 | 4.67% | 5,970,708,320 |
| 2016-09-01 | 2016-08-30 | 33.139 | 180,786,021 | +266,443 | 4.67% | 5,991,054,959 |
| 2016-08-31 | 2016-08-29 | 32.988 | 180,519,578 | -55,175 | 4.66% | 5,954,971,450 |
| 2016-08-30 | 2016-08-26 | 33.592 | 180,574,753 | +120,120 | 4.66% | 6,065,840,376 |
| 2016-08-29 | 2016-08-25 | 33.290 | 180,454,633 | +582,491 | 4.66% | 6,007,317,185 |
| 2016-08-26 | 2016-08-24 | 32.912 | 179,872,142 | -190,294 | 4.64% | 5,920,035,798 |
| 2016-08-25 | 2016-08-23 | 32.988 | 180,062,436 | -412,453 | 4.65% | 5,939,891,271 |
| 2016-08-24 | 2016-08-22 | 32.535 | 180,474,889 | -3,139,634 | 4.66% | 5,871,755,870 |
| 2016-08-23 | 2016-08-19 | 32.309 | 183,614,523 | -425,188 | 4.74% | 5,932,322,258 |
| 2016-08-22 | 2016-08-18 | 32.611 | 184,039,711 | -354,238 | 4.75% | 6,001,630,122 |
| 2016-08-19 | 2016-08-17 | 33.290 | 184,393,949 | -8,128 | 4.76% | 6,138,456,632 |
| 2016-08-18 | 2016-08-16 | 33.290 | 184,402,077 | -4,914 | 4.76% | 6,138,727,212 |
| 2016-08-17 | 2016-08-15 | 33.516 | 184,406,991 | +160,352 | 4.76% | 6,180,651,960 |
| 2016-08-16 | 2016-08-12 | 33.818 | 184,246,639 | +406,511 | 4.75% | 6,230,910,675 |
| 2016-08-15 | 2016-08-11 | 33.290 | 183,840,128 | +119,077 | 4.74% | 6,120,019,984 |
| 2016-08-12 | 2016-08-10 | 33.139 | 183,721,051 | +372,694 | 4.74% | 6,088,318,708 |
| 2016-08-11 | 2016-08-09 | 33.365 | 183,348,357 | +185,773 | 4.73% | 6,117,489,449 |
| 2016-08-10 | 2016-08-08 | 33.365 | 183,162,584 | -225,173 | 4.73% | 6,111,291,061 |
| 2016-08-09 | 2016-08-05 | 33.214 | 183,387,757 | -251,291 | 4.73% | 6,091,117,150 |
| 2016-08-08 | 2016-08-04 | 32.912 | 183,639,048 | -162,313 | 4.74% | 6,044,013,964 |
| 2016-08-05 | 2016-08-03 | 32.460 | 183,801,361 | -242,388 | 4.74% | 5,966,108,066 |
| 2016-08-04 | 2016-08-01 | 32.611 | 184,043,749 | -872,796 | 4.75% | 6,001,761,803 |
| 2016-08-03 | 2016-07-29 | 32.611 | 184,916,545 | -131,877 | 4.77% | 6,030,224,132 |
| 2016-08-01 | 2016-07-28 | 33.441 | 185,048,422 | -384,932 | 4.78% | 6,188,181,589 |
| 2016-07-29 | 2016-07-27 | 33.214 | 185,433,354 | -14,874 | 4.79% | 6,159,060,458 |
| 2016-07-28 | 2016-07-26 | 33.516 | 185,448,228 | +613,476 | 4.79% | 6,215,550,439 |
| 2016-07-27 | 2016-07-25 | 32.837 | 184,834,752 | -72,518 | 4.77% | 6,069,414,854 |
| 2016-07-26 | 2016-07-22 | 33.139 | 184,907,270 | -17,760 | 4.77% | 6,127,628,734 |
| 2016-07-25 | 2016-07-21 | 33.894 | 184,925,030 | -228,971 | 4.77% | 6,267,812,208 |
| 2016-07-22 | 2016-07-20 | 33.743 | 185,154,001 | -15,291 | 4.78% | 6,247,619,351 |
| 2016-07-21 | 2016-07-19 | 33.063 | 185,169,292 | +536,888 | 4.78% | 6,122,333,931 |
| 2016-07-20 | 2016-07-18 | 33.063 | 184,632,404 | +774,017 | 4.76% | 6,104,582,566 |
| 2016-07-19 | 2016-07-15 | 32.384 | 183,858,387 | +529,904 | 4.74% | 5,954,080,129 |
| 2016-07-18 | 2016-07-14 | 32.384 | 183,328,483 | -78,627 | 4.73% | 5,936,919,689 |
| 2016-07-15 | 2016-07-13 | 32.233 | 183,407,110 | +948,513 | 4.73% | 5,911,776,132 |
| 2016-07-14 | 2016-07-12 | 32.158 | 182,458,597 | +50,697 | 4.71% | 5,867,429,328 |
| 2016-07-13 | 2016-07-11 | 32.158 | 182,407,900 | +675,412 | 4.71% | 5,865,799,034 |
| 2016-07-12 | 2016-07-08 | 31.705 | 181,732,488 | +500,943 | 4.69% | 5,761,768,432 |
| 2016-07-11 | 2016-07-07 | 31.629 | 181,231,545 | +289,067 | 4.68% | 5,732,205,519 |
| 2016-07-08 | 2016-07-06 | 31.252 | 180,942,478 | +147,229 | 4.67% | 5,654,768,263 |
| 2016-07-07 | 2016-07-05 | 31.327 | 180,795,249 | +213,630 | 4.67% | 5,663,814,846 |
| 2016-07-06 | 2016-07-04 | 31.101 | 180,581,619 | -755,203 | 4.66% | 5,616,227,549 |
| 2016-07-05 | 2016-06-30 | 31.025 | 181,336,822 | +145,307 | 4.68% | 5,626,026,316 |
| 2016-07-04 | 2016-06-29 | 30.648 | 181,191,515 | +6,725 | 4.68% | 5,553,129,827 |
| 2016-06-30 | 2016-06-28 | 30.572 | 181,184,790 | +244,019 | 4.68% | 5,539,246,568 |
| 2016-06-29 | 2016-06-27 | 30.648 | 180,940,771 | -8,743 | 4.67% | 5,545,445,063 |
| 2016-06-28 | 2016-06-24 | 30.497 | 180,949,514 | +517,032 | 4.67% | 5,518,394,234 |
| 2016-06-27 | 2016-06-23 | 30.950 | 180,432,482 | +192,323 | 4.66% | 5,584,348,549 |
| 2016-06-24 | 2016-06-22 | 30.648 | 180,240,159 | +149,162 | 4.65% | 5,523,972,814 |
| 2016-06-23 | 2016-06-21 | 30.648 | 180,090,997 | +150,838 | 4.65% | 5,519,401,319 |
| 2016-06-22 | 2016-06-20 | 30.346 | 179,940,159 | +161,423 | 4.64% | 5,460,445,667 |
| 2016-06-21 | 2016-06-17 | 30.104 | 179,778,736 | -8,836 | 4.64% | 5,412,119,900 |
| 2016-06-20 | 2016-06-16 | 30.135 | 179,787,572 | -53,416 | 4.64% | 5,417,814,574 |
| 2016-06-17 | 2016-06-15 | 31.101 | 179,840,988 | -90,622 | 4.64% | 5,593,193,354 |
| 2016-06-16 | 2016-06-14 | 31.629 | 179,931,610 | +189,966 | 4.64% | 5,691,089,638 |
| 2016-06-15 | 2016-06-13 | 31.780 | 179,741,644 | -54,226 | 4.64% | 5,712,217,594 |
| 2016-06-14 | 2016-06-10 | 31.856 | 179,795,870 | -71,319 | 4.64% | 5,727,513,211 |
| 2016-06-13 | 2016-06-08 | 32.535 | 179,867,189 | -77,961 | 4.64% | 5,851,984,333 |
| 2016-06-10 | 2016-06-07 | 32.686 | 179,945,150 | +813,256 | 4.64% | 5,881,687,946 |
| 2016-06-08 | 2016-06-06 | 32.082 | 179,131,894 | +280,487 | 4.62% | 5,746,928,382 |
| 2016-06-07 | 2016-06-03 | 32.007 | 178,851,407 | +419,335 | 4.62% | 5,724,428,757 |
| 2016-06-06 | 2016-06-02 | 32.007 | 178,432,072 | +83,684 | 4.60% | 5,711,007,261 |
| 2016-06-03 | 2016-06-01 | 32.082 | 178,348,388 | +546,846 | 4.60% | 5,721,791,859 |
| 2016-06-02 | 2016-05-31 | 32.082 | 177,801,542 | +1,473,151 | 4.59% | 5,704,247,888 |
| 2016-06-01 | 2016-05-30 | 31.025 | 176,328,391 | +177,315 | 4.55% | 5,470,638,324 |
| 2016-05-31 | 2016-05-27 | 30.572 | 176,151,076 | +170,547 | 4.55% | 5,385,354,053 |
| 2016-05-30 | 2016-05-26 | 30.572 | 175,980,529 | +313,814 | 4.54% | 5,380,140,029 |
| 2016-05-27 | 2016-05-25 | 30.135 | 175,666,715 | -54,884 | 4.53% | 5,293,634,471 |
| 2016-05-26 | 2016-05-24 | 30.014 | 175,721,599 | -51,788 | 4.53% | 5,274,064,774 |
| 2016-05-25 | 2016-05-23 | 30.044 | 175,773,387 | +154,198 | 4.54% | 5,280,926,591 |
| 2016-05-24 | 2016-05-20 | 30.165 | 175,619,189 | -222,212 | 4.53% | 5,297,505,105 |
| 2016-05-23 | 2016-05-19 | 30.648 | 175,841,401 | +114,457 | 4.54% | 5,389,160,351 |
| 2016-05-20 | 2016-05-18 | 30.270 | 175,726,944 | +184,517 | 4.54% | 5,319,326,721 |
| 2016-05-19 | 2016-05-17 | 30.723 | 175,542,427 | +194,629 | 4.53% | 5,393,248,667 |
| 2016-05-18 | 2016-05-16 | 29.923 | 175,347,798 | +298,348 | 4.53% | 5,246,961,763 |
| 2016-05-17 | 2016-05-13 | 30.104 | 175,049,450 | +91,334 | 4.52% | 5,269,747,874 |
| 2016-05-16 | 2016-05-12 | 29.802 | 174,958,116 | +127,299 | 4.52% | 5,214,169,856 |
| 2016-05-13 | 2016-05-11 | 30.074 | 174,830,817 | +146,209 | 4.51% | 5,257,887,069 |
| 2016-05-12 | 2016-05-10 | 30.346 | 174,684,608 | -110,018 | 4.51% | 5,300,961,253 |
| 2016-05-11 | 2016-05-09 | 30.346 | 174,794,626 | +41,156 | 4.51% | 5,304,299,848 |
| 2016-05-10 | 2016-05-06 | 30.074 | 174,753,470 | +257,193 | 4.51% | 5,255,560,924 |
| 2016-05-09 | 2016-05-05 | 30.648 | 174,496,277 | +378,213 | 4.50% | 5,347,935,197 |
| 2016-05-06 | 2016-05-04 | 30.648 | 174,118,064 | +214,769 | 4.49% | 5,336,343,783 |
| 2016-05-05 | 2016-05-03 | 30.421 | 173,903,295 | +1,549,489 | 4.49% | 5,290,379,101 |
| 2016-05-04 | 2016-04-29 | 30.497 | 172,353,806 | +10,532 | 4.45% | 5,256,252,024 |
| 2016-05-03 | 2016-04-28 | 31.629 | 172,343,274 | +185,242 | 4.45% | 5,451,076,778 |
| 2016-04-29 | 2016-04-27 | 31.327 | 172,158,032 | -676,261 | 4.44% | 5,393,234,739 |
| 2016-04-28 | 2016-04-26 | 31.554 | 172,834,293 | -4 | 4.46% | 5,453,560,511 |
| 2016-04-27 | 2016-04-25 | 31.705 | 172,834,297 | +96,105 | 4.46% | 5,479,654,229 |
| 2016-04-26 | 2016-04-22 | 31.931 | 172,738,192 | +127,349 | 4.46% | 5,515,725,875 |
| 2016-04-25 | 2016-04-21 | 31.856 | 172,610,843 | +202,790 | 4.45% | 5,498,629,550 |
| 2016-04-22 | 2016-04-20 | 32.082 | 172,408,053 | +257,222 | 4.45% | 5,531,213,403 |
| 2016-04-21 | 2016-04-19 | 31.478 | 172,150,831 | +424,329 | 4.44% | 5,418,999,557 |
| 2016-04-20 | 2016-04-18 | 31.327 | 171,726,502 | +44,294 | 4.43% | 5,379,716,098 |
| 2016-04-19 | 2016-04-15 | 31.705 | 171,682,208 | +11,479 | 4.43% | 5,443,127,628 |
| 2016-04-18 | 2016-04-14 | 31.931 | 171,670,729 | +490,971 | 4.43% | 5,481,640,574 |
| 2016-04-15 | 2016-04-13 | 31.554 | 171,179,758 | +389,155 | 4.42% | 5,401,353,819 |
| 2016-04-14 | 2016-04-12 | 31.025 | 170,790,603 | +412,664 | 4.41% | 5,298,826,881 |
| 2016-04-13 | 2016-04-11 | 30.497 | 170,377,939 | -1,396,575 | 4.40% | 5,195,994,260 |
| 2016-04-12 | 2016-04-08 | 30.135 | 171,774,514 | +204,017 | 4.43% | 5,176,344,811 |
| 2016-04-11 | 2016-04-07 | 29.923 | 171,570,497 | +346,986 | 4.43% | 5,133,932,948 |
| 2016-04-08 | 2016-04-06 | 30.135 | 171,223,511 | +913,865 | 4.42% | 5,159,740,593 |
| 2016-04-07 | 2016-04-05 | 31.843 | 170,309,646 | -168,704 | 4.40% | 5,423,125,357 |
| 2016-04-06 | 2016-04-01 | 31.997 | 170,478,350 | +3,442,781 | 4.40% | 5,454,849,283 |
| 2016-04-05 | 2016-03-31 | 32.384 | 167,035,569 | -1,704,921 | 4.41% | 5,409,238,929 |
| 2016-04-01 | 2016-03-30 | 32.693 | 168,740,490 | -1,095,429 | 4.46% | 5,516,617,266 |
| 2016-03-31 | 2016-03-29 | 32.306 | 169,835,919 | -265 | 4.49% | 5,486,798,465 |
| 2016-03-30 | 2016-03-24 | 32.229 | 169,836,184 | +188,093 | 4.49% | 5,473,680,693 |
| 2016-03-29 | 2016-03-23 | 32.306 | 169,648,091 | -747,255 | 4.48% | 5,480,730,406 |
| 2016-03-24 | 2016-03-22 | 33.543 | 170,395,346 | -336,905 | 4.50% | 5,715,584,362 |
| 2016-03-23 | 2016-03-21 | 33.311 | 170,732,251 | +115,010 | 4.51% | 5,687,298,429 |
| 2016-03-22 | 2016-03-18 | 32.925 | 170,617,241 | +244,742 | 4.51% | 5,617,533,811 |
| 2016-03-21 | 2016-03-17 | 33.002 | 170,372,499 | -229,081 | 4.50% | 5,622,643,520 |
| 2016-03-18 | 2016-03-16 | 32.770 | 170,601,580 | +2,020,896 | 4.51% | 5,590,647,199 |
| 2016-03-17 | 2016-03-15 | 32.847 | 168,580,684 | +39,978 | 4.45% | 5,537,451,338 |
| 2016-03-16 | 2016-03-14 | 32.616 | 168,540,706 | +110,687 | 4.45% | 5,497,059,539 |
| 2016-03-15 | 2016-03-11 | 32.306 | 168,430,019 | +86,001 | 4.45% | 5,441,378,803 |
| 2016-03-14 | 2016-03-10 | 32.152 | 168,344,018 | -122,769 | 4.45% | 5,412,578,403 |
| 2016-03-11 | 2016-03-09 | 32.461 | 168,466,787 | +143,144 | 4.45% | 5,468,607,636 |
| 2016-03-10 | 2016-03-08 | 32.538 | 168,323,643 | +2,056 | 4.45% | 5,476,970,464 |
| 2016-03-09 | 2016-03-07 | 32.616 | 168,321,587 | -286,258 | 4.45% | 5,489,912,837 |
| 2016-03-08 | 2016-03-04 | 32.384 | 168,607,845 | -74,573 | 4.46% | 5,460,155,130 |
| 2016-03-07 | 2016-03-03 | 32.152 | 168,682,418 | +420,952 | 4.46% | 5,423,458,603 |
| 2016-03-04 | 2016-03-02 | 31.456 | 168,261,466 | +389,363 | 4.45% | 5,292,882,571 |
| 2016-03-03 | 2016-03-01 | 30.915 | 167,872,103 | -40,601 | 4.44% | 5,189,812,927 |
| 2016-03-02 | 2016-02-29 | 30.915 | 167,912,704 | -422,567 | 4.44% | 5,191,068,118 |
| 2016-03-01 | 2016-02-26 | 30.452 | 168,335,271 | -177,624 | 4.45% | 5,126,069,917 |
| 2016-02-29 | 2016-02-25 | 30.513 | 168,512,895 | -159,504 | 4.45% | 5,141,898,089 |
| 2016-02-26 | 2016-02-24 | 31.379 | 168,672,399 | +345,636 | 4.46% | 5,292,772,616 |
| 2016-02-25 | 2016-02-23 | 31.456 | 168,326,763 | +811,490 | 4.45% | 5,294,936,573 |
| 2016-02-24 | 2016-02-22 | 30.884 | 167,515,273 | +47,290 | 4.43% | 5,173,602,646 |
| 2016-02-23 | 2016-02-19 | 30.452 | 167,467,983 | +19,907 | 4.43% | 5,099,659,653 |
| 2016-02-22 | 2016-02-18 | 30.081 | 167,448,076 | -112,898 | 4.42% | 5,036,933,005 |
| 2016-02-19 | 2016-02-17 | 30.173 | 167,560,974 | +78,845 | 4.43% | 5,055,869,624 |
| 2016-02-18 | 2016-02-16 | 30.142 | 167,482,129 | -600,415 | 4.43% | 5,048,312,853 |
| 2016-02-17 | 2016-02-15 | 30.390 | 168,082,544 | -234,656 | 4.44% | 5,107,981,350 |
| 2016-02-16 | 2016-02-12 | 30.173 | 168,317,200 | -92,548 | 4.45% | 5,078,687,468 |
| 2016-02-15 | 2016-02-11 | 30.513 | 168,409,748 | +146,530 | 4.45% | 5,138,750,725 |
| 2016-02-12 | 2016-02-05 | 30.699 | 168,263,218 | -137,065 | 4.45% | 5,165,491,026 |
| 2016-02-11 | 2016-02-04 | 30.050 | 168,400,283 | +153,743 | 4.45% | 5,060,369,790 |
| 2016-02-05 | 2016-02-03 | 30.421 | 168,246,540 | +573,761 | 4.45% | 5,118,166,531 |
| 2016-02-04 | 2016-02-02 | 30.637 | 167,672,779 | +88,076 | 4.43% | 5,136,997,913 |
| 2016-02-03 | 2016-02-01 | 30.730 | 167,584,703 | +574,926 | 4.43% | 5,149,842,308 |
| 2016-02-02 | 2016-01-29 | 30.993 | 167,009,777 | -643,626 | 4.41% | 5,176,061,763 |
| 2016-02-01 | 2016-01-28 | 30.606 | 167,653,403 | +379,935 | 4.43% | 5,131,221,238 |
| 2016-01-29 | 2016-01-27 | 30.606 | 167,273,468 | -11,911 | 4.42% | 5,119,592,899 |
| 2016-01-28 | 2016-01-26 | 30.297 | 167,285,379 | +32,694 | 4.42% | 5,068,240,707 |
| 2016-01-27 | 2016-01-25 | 30.050 | 167,252,685 | +90,301 | 4.42% | 5,025,884,870 |
| 2016-01-26 | 2016-01-22 | 29.895 | 167,162,384 | +731,531 | 4.42% | 4,997,331,998 |
| 2016-01-25 | 2016-01-21 | 29.339 | 166,430,853 | -191,283 | 4.40% | 4,882,848,211 |
| 2016-01-22 | 2016-01-20 | 30.328 | 166,622,136 | -8,152 | 4.40% | 5,053,297,621 |
| 2016-01-21 | 2016-01-19 | 31.534 | 166,630,288 | +1,133,578 | 4.40% | 5,254,450,307 |
| 2016-01-20 | 2016-01-18 | 31.534 | 165,496,710 | -204,572 | 4.37% | 5,218,704,529 |
| 2016-01-19 | 2016-01-15 | 32.075 | 165,701,282 | +279,320 | 4.38% | 5,314,802,692 |
| 2016-01-18 | 2016-01-14 | 32.384 | 165,421,962 | +268,338 | 4.37% | 5,356,984,275 |
| 2016-01-15 | 2016-01-13 | 32.461 | 165,153,624 | -298,044 | 4.36% | 5,361,058,909 |
| 2016-01-14 | 2016-01-12 | 32.384 | 165,451,668 | +191,129 | 4.37% | 5,357,946,267 |
| 2016-01-13 | 2016-01-11 | 32.461 | 165,260,539 | -16,251 | 4.37% | 5,364,529,482 |
| 2016-01-12 | 2016-01-08 | 33.079 | 165,276,790 | -20,621 | 4.37% | 5,467,248,568 |
| 2016-01-11 | 2016-01-07 | 33.775 | 165,297,411 | -132,706 | 4.37% | 5,582,910,548 |
| 2016-01-08 | 2016-01-06 | 33.852 | 165,430,117 | +45,414 | 4.37% | 5,600,178,482 |
| 2016-01-07 | 2016-01-05 | 34.007 | 165,384,703 | +100,662 | 4.37% | 5,624,205,688 |
| 2016-01-06 | 2016-01-04 | 34.007 | 165,284,041 | +135,759 | 4.37% | 5,620,782,494 |
| 2016-01-05 | 2015-12-31 | 34.625 | 165,148,282 | +273,037 | 4.36% | 5,718,277,869 |
| 2016-01-04 | 2015-12-29 | 34.239 | 164,875,245 | -28,207 | 4.36% | 5,645,109,379 |
| 2015-12-30 | 2015-12-28 | 34.007 | 164,903,452 | +61,266 | 4.36% | 5,607,839,878 |
| 2015-12-29 | 2015-12-24 | 34.471 | 164,842,186 | +67,752 | 4.36% | 5,682,198,550 |
| 2015-12-28 | 2015-12-22 | 34.393 | 164,774,434 | +452,363 | 4.35% | 5,667,127,983 |
| 2015-12-23 | 2015-12-21 | 34.239 | 164,322,071 | -201,654 | 4.34% | 5,626,169,436 |
| 2015-12-22 | 2015-12-18 | 34.702 | 164,523,725 | +538,830 | 4.35% | 5,709,368,255 |
| 2015-12-21 | 2015-12-17 | 35.321 | 163,984,895 | +312,241 | 4.33% | 5,792,062,336 |
| 2015-12-18 | 2015-12-16 | 34.857 | 163,672,654 | +668,421 | 4.32% | 5,705,133,977 |
| 2015-12-17 | 2015-12-15 | 34.316 | 163,004,233 | -479,351 | 4.31% | 5,593,646,717 |
| 2015-12-16 | 2015-12-14 | 34.548 | 163,483,584 | +105,933 | 4.32% | 5,648,002,162 |
| 2015-12-15 | 2015-12-11 | 34.471 | 163,377,651 | +208,302 | 4.32% | 5,631,715,243 |
| 2015-12-14 | 2015-12-10 | 34.625 | 163,169,349 | +13,100 | 4.31% | 5,649,757,091 |
| 2015-12-11 | 2015-12-09 | 35.553 | 163,156,249 | +230,782 | 4.31% | 5,800,624,132 |
| 2015-12-10 | 2015-12-08 | 36.094 | 162,925,467 | +366,098 | 4.31% | 5,880,564,748 |
| 2015-12-09 | 2015-12-07 | 36.016 | 162,559,369 | +742,301 | 4.30% | 5,854,787,037 |
| 2015-12-08 | 2015-12-04 | 35.939 | 161,817,068 | +131,302 | 4.28% | 5,815,545,552 |
| 2015-12-07 | 2015-12-03 | 35.939 | 161,685,766 | +323,451 | 4.27% | 5,810,826,688 |
| 2015-12-04 | 2015-12-02 | 35.784 | 161,362,315 | -381,516 | 4.26% | 5,774,259,373 |
| 2015-12-03 | 2015-12-01 | 35.398 | 161,743,831 | -194,916 | 4.27% | 5,725,407,262 |
| 2015-12-02 | 2015-11-30 | 34.780 | 161,938,747 | +102,735 | 4.28% | 5,632,179,266 |
| 2015-12-01 | 2015-11-27 | 35.630 | 161,836,012 | -513,112 | 4.28% | 5,766,194,326 |
| 2015-11-30 | 2015-11-26 | 35.398 | 162,349,124 | -539,798 | 4.29% | 5,746,833,420 |
| 2015-11-27 | 2015-11-25 | 34.393 | 162,888,922 | -533,321 | 4.30% | 5,602,279,101 |
| 2015-11-26 | 2015-11-24 | 35.089 | 163,422,243 | +142,825 | 4.32% | 5,734,297,238 |
| 2015-11-25 | 2015-11-23 | 35.243 | 163,279,418 | +202,165 | 4.31% | 5,754,524,818 |
| 2015-11-24 | 2015-11-20 | 35.012 | 163,077,253 | +175,388 | 4.31% | 5,709,587,992 |
| 2015-11-23 | 2015-11-19 | 34.239 | 162,901,865 | +346,437 | 4.30% | 5,577,543,470 |
| 2015-11-20 | 2015-11-18 | 33.930 | 162,555,428 | +260,586 | 4.30% | 5,515,427,463 |
| 2015-11-19 | 2015-11-17 | 33.775 | 162,294,842 | +1,015,429 | 4.29% | 5,481,498,953 |
| 2015-11-18 | 2015-11-16 | 33.466 | 161,279,413 | +97,040 | 4.26% | 5,397,342,916 |
| 2015-11-17 | 2015-11-13 | 33.852 | 161,182,373 | +82,707 | 4.26% | 5,456,382,872 |
| 2015-11-16 | 2015-11-12 | 34.393 | 161,099,666 | +82,222 | 4.26% | 5,540,740,775 |
| 2015-11-13 | 2015-11-11 | 34.007 | 161,017,444 | +151,784 | 4.25% | 5,475,689,153 |
| 2015-11-12 | 2015-11-10 | 34.007 | 160,865,660 | +136,113 | 4.25% | 5,470,527,464 |
| 2015-11-11 | 2015-11-09 | 34.780 | 160,729,547 | +127,315 | 4.25% | 5,590,123,666 |
| 2015-11-10 | 2015-11-06 | 35.398 | 160,602,232 | -12,219,875 | 4.24% | 5,684,996,947 |
| 2015-11-09 | 2015-11-05 | 35.553 | 172,822,107 | +66,533 | 4.57% | 6,144,270,235 |
| 2015-11-06 | 2015-11-04 | 35.553 | 172,755,574 | +428,475 | 4.56% | 6,141,904,816 |
| 2015-11-05 | 2015-11-03 | 35.553 | 172,327,099 | -1,529,664 | 4.55% | 6,126,671,428 |
| 2015-11-04 | 2015-11-02 | 35.553 | 173,856,763 | +185,928 | 4.59% | 6,181,054,916 |
| 2015-11-03 | 2015-10-30 | 36.094 | 173,670,835 | +348,876 | 4.59% | 6,268,403,638 |
| 2015-11-02 | 2015-10-29 | 36.171 | 173,321,959 | +311,820 | 4.58% | 6,269,207,193 |
| 2015-10-30 | 2015-10-28 | 36.480 | 173,010,139 | +35,581 | 4.57% | 6,311,414,958 |
| 2015-10-29 | 2015-10-27 | 36.480 | 172,974,558 | -157,526 | 4.57% | 6,310,116,962 |
| 2015-10-28 | 2015-10-26 | 36.712 | 173,132,084 | -197,443 | 4.57% | 6,356,006,716 |
| 2015-10-27 | 2015-10-23 | 36.789 | 173,329,527 | -196,601 | 4.58% | 6,376,651,549 |
| 2015-10-26 | 2015-10-22 | 36.094 | 173,526,128 | +25,582 | 4.59% | 6,263,180,643 |
| 2015-10-23 | 2015-10-20 | 35.630 | 173,500,546 | +292,671 | 4.58% | 6,181,800,030 |
| 2015-10-22 | 2015-10-19 | 35.939 | 173,207,875 | -1,831,101 | 4.58% | 6,224,919,902 |
| 2015-10-20 | 2015-10-16 | 35.475 | 175,038,976 | -196,664 | 4.63% | 6,209,557,180 |
| 2015-10-19 | 2015-10-15 | 35.243 | 175,235,640 | -510,037 | 4.63% | 6,175,902,951 |
| 2015-10-16 | 2015-10-14 | 34.471 | 175,745,677 | -461,189 | 4.64% | 6,058,047,732 |
| 2015-10-15 | 2015-10-13 | 34.780 | 176,206,866 | -301,460 | 4.66% | 6,128,420,008 |
| 2015-10-14 | 2015-10-12 | 35.012 | 176,508,326 | +257,120 | 4.66% | 6,179,830,725 |
| 2015-10-13 | 2015-10-09 | 35.243 | 176,251,206 | -266,696 | 4.66% | 6,211,694,968 |
| 2015-10-12 | 2015-10-08 | 35.475 | 176,517,902 | -377,005 | 4.66% | 6,262,022,498 |
| 2015-10-09 | 2015-10-07 | 34.471 | 176,894,907 | -183,649 | 4.67% | 6,097,662,306 |
| 2015-10-08 | 2015-10-06 | 33.698 | 177,078,556 | -480,776 | 4.68% | 5,967,131,961 |
| 2015-10-07 | 2015-10-05 | 34.161 | 177,559,332 | +67,735 | 4.69% | 6,065,672,429 |
| 2015-10-06 | 2015-10-02 | 33.620 | 177,491,597 | +17,801 | 4.69% | 5,967,332,468 |
| 2015-10-05 | 2015-09-30 | 33.079 | 177,473,796 | -126,152 | 4.69% | 5,870,717,583 |
| 2015-10-02 | 2015-09-29 | 33.234 | 177,599,948 | -185,003 | 4.69% | 5,902,343,368 |
| 2015-09-30 | 2015-09-25 | 34.316 | 177,784,951 | +532,756 | 4.70% | 6,100,861,243 |
| 2015-09-29 | 2015-09-24 | 33.466 | 177,252,195 | -628,372 | 4.68% | 5,931,884,679 |
| 2015-09-25 | 2015-09-23 | 33.852 | 177,880,567 | -114,292 | 4.70% | 6,021,653,987 |
| 2015-09-24 | 2015-09-22 | 34.625 | 177,994,859 | +165,260 | 4.70% | 6,163,092,045 |
| 2015-09-23 | 2015-09-21 | 35.166 | 177,829,599 | +334,980 | 4.70% | 6,253,578,804 |
| 2015-09-22 | 2015-09-18 | 34.780 | 177,494,619 | +3,192,060 | 4.69% | 6,173,207,657 |
| 2015-09-21 | 2015-09-17 | 34.161 | 174,302,559 | -1,846,598 | 4.61% | 5,954,416,558 |
| 2015-09-18 | 2015-09-16 | 34.007 | 176,149,157 | +355,811 | 4.65% | 5,990,270,398 |
| 2015-09-17 | 2015-09-15 | 33.620 | 175,793,346 | +359,557 | 4.65% | 5,910,236,648 |
| 2015-09-16 | 2015-09-14 | 34.161 | 175,433,789 | +64,822 | 4.64% | 5,993,060,939 |
| 2015-09-15 | 2015-09-11 | 33.775 | 175,368,967 | +770,446 | 4.63% | 5,923,076,773 |
| 2015-09-14 | 2015-09-10 | 34.007 | 174,598,521 | +1,931,925 | 4.61% | 5,937,538,219 |
| 2015-09-11 | 2015-09-09 | 34.780 | 172,666,596 | +790,269 | 4.56% | 6,005,290,518 |
| 2015-09-10 | 2015-09-08 | 35.371 | 171,876,327 | -86,444 | 4.54% | 6,079,390,569 |
| 2015-09-09 | 2015-09-07 | 34.278 | 171,962,771 | +1,259,720 | 4.54% | 5,894,469,626 |
| 2015-09-08 | 2015-09-04 | 34.668 | 170,703,051 | -140,022 | 4.56% | 5,917,932,846 |
| 2015-09-07 | 2015-09-02 | 34.980 | 170,843,073 | -725,622 | 4.56% | 5,976,145,571 |
| 2015-09-04 | 2015-09-01 | 36.073 | 171,568,695 | +151,643 | 4.58% | 6,189,075,814 |
| 2015-09-02 | 2015-08-31 | 37.010 | 171,417,052 | +962,585 | 4.58% | 6,344,218,657 |
| 2015-09-01 | 2015-08-28 | 35.761 | 170,454,467 | +13,052 | 4.55% | 6,095,644,687 |
| 2015-08-31 | 2015-08-27 | 35.058 | 170,441,415 | +156,991 | 4.55% | 5,975,403,694 |
| 2015-08-28 | 2015-08-26 | 33.653 | 170,284,424 | -189,060 | 4.55% | 5,730,572,007 |
| 2015-08-27 | 2015-08-25 | 34.121 | 170,473,484 | +559,860 | 4.55% | 5,816,798,949 |
| 2015-08-26 | 2015-08-24 | 33.653 | 169,913,624 | +100,265 | 4.54% | 5,718,093,496 |
| 2015-08-25 | 2015-08-21 | 34.746 | 169,813,359 | +82,635 | 4.53% | 5,900,348,216 |
| 2015-08-24 | 2015-08-20 | 35.761 | 169,730,724 | -32,915 | 4.53% | 6,069,762,818 |
| 2015-08-21 | 2015-08-19 | 35.605 | 169,763,639 | -101,449 | 4.53% | 6,044,429,241 |
| 2015-08-20 | 2015-08-18 | 34.902 | 169,865,088 | -277,916 | 4.53% | 5,928,672,093 |
| 2015-08-19 | 2015-08-17 | 35.371 | 170,143,004 | -432,213 | 4.54% | 6,018,081,675 |
| 2015-08-18 | 2015-08-14 | 35.449 | 170,575,217 | -839,989 | 4.55% | 6,046,688,059 |
| 2015-08-17 | 2015-08-13 | 35.605 | 171,415,206 | -1,252,211 | 4.58% | 6,103,233,234 |
| 2015-08-14 | 2015-08-12 | 36.308 | 172,667,417 | -874,966 | 4.61% | 6,269,156,686 |
| 2015-08-13 | 2015-08-11 | 36.854 | 173,542,383 | -196,719 | 4.63% | 6,395,777,318 |
| 2015-08-12 | 2015-08-10 | 37.245 | 173,739,102 | +58,071 | 4.64% | 6,470,855,931 |
| 2015-08-11 | 2015-08-07 | 37.010 | 173,681,031 | +123,960 | 4.64% | 6,428,009,491 |
| 2015-08-10 | 2015-08-06 | 37.323 | 173,557,071 | +238,855 | 4.63% | 6,477,627,769 |
| 2015-08-07 | 2015-08-05 | 38.182 | 173,318,216 | -480,039 | 4.63% | 6,617,574,640 |
| 2015-08-06 | 2015-08-04 | 38.260 | 173,798,255 | +347,642 | 4.64% | 6,649,473,673 |
| 2015-08-05 | 2015-08-03 | 38.416 | 173,450,613 | +533,008 | 4.63% | 6,663,259,405 |
| 2015-08-04 | 2015-07-31 | 38.962 | 172,917,605 | +984,136 | 4.62% | 6,737,294,576 |
| 2015-08-03 | 2015-07-30 | 39.041 | 171,933,469 | +407,202 | 4.59% | 6,712,374,970 |
| 2015-07-31 | 2015-07-29 | 38.806 | 171,526,267 | +628,079 | 4.58% | 6,656,298,720 |
| 2015-07-30 | 2015-07-28 | 38.650 | 170,898,188 | +612,620 | 4.56% | 6,605,237,474 |
| 2015-07-29 | 2015-07-27 | 39.197 | 170,285,568 | -341,130 | 4.55% | 6,674,632,190 |
| 2015-07-28 | 2015-07-24 | 39.587 | 170,626,698 | +567,896 | 4.55% | 6,754,616,940 |
| 2015-07-27 | 2015-07-23 | 39.509 | 170,058,802 | +236,421 | 4.54% | 6,718,857,207 |
| 2015-07-24 | 2015-07-22 | 38.884 | 169,822,381 | +205,120 | 4.53% | 6,603,437,133 |
| 2015-07-23 | 2015-07-21 | 38.494 | 169,617,261 | -73,405 | 4.53% | 6,529,241,680 |
| 2015-07-22 | 2015-07-20 | 38.806 | 169,690,666 | +210,393 | 4.53% | 6,585,065,848 |
| 2015-07-21 | 2015-07-17 | 39.275 | 169,480,273 | +121,830 | 4.52% | 6,656,300,486 |
| 2015-07-20 | 2015-07-16 | 39.431 | 169,358,443 | +57,547 | 4.52% | 6,677,963,018 |
| 2015-07-17 | 2015-07-15 | 38.728 | 169,300,896 | -35,701 | 4.52% | 6,556,721,123 |
| 2015-07-16 | 2015-07-14 | 38.494 | 169,336,597 | -93,588 | 4.52% | 6,518,437,809 |
| 2015-07-15 | 2015-07-13 | 37.557 | 169,430,185 | -6,852 | 4.52% | 6,363,288,893 |
| 2015-07-14 | 2015-07-10 | 37.713 | 169,437,037 | +465,519 | 4.52% | 6,390,005,885 |
| 2015-07-13 | 2015-07-09 | 37.479 | 168,971,518 | -189,489 | 4.51% | 6,332,869,260 |
| 2015-07-10 | 2015-07-08 | 36.464 | 169,161,007 | +135,018 | 4.52% | 6,168,263,551 |
| 2015-07-09 | 2015-07-07 | 38.104 | 169,025,989 | +175,038 | 4.51% | 6,440,492,620 |
| 2015-07-08 | 2015-07-06 | 38.650 | 168,850,951 | +95,138 | 4.51% | 6,526,111,494 |
| 2015-07-07 | 2015-07-03 | 39.197 | 168,755,813 | +118,851 | 4.50% | 6,614,670,844 |
| 2015-07-06 | 2015-07-02 | 39.665 | 168,636,962 | +314,095 | 4.50% | 6,689,016,408 |
| 2015-07-03 | 2015-06-30 | 38.650 | 168,322,867 | -235,771 | 4.49% | 6,505,700,978 |
| 2015-07-02 | 2015-06-29 | 38.416 | 168,558,638 | -128,648 | 4.50% | 6,475,329,839 |
| 2015-06-30 | 2015-06-26 | 39.119 | 168,687,286 | +11,936 | 4.50% | 6,598,813,527 |
| 2015-06-29 | 2015-06-25 | 38.884 | 168,675,350 | +56,326 | 4.50% | 6,558,835,550 |
| 2015-06-26 | 2015-06-24 | 38.884 | 168,619,024 | +226,911 | 4.50% | 6,556,645,348 |
| 2015-06-25 | 2015-06-23 | 39.509 | 168,392,113 | -224,315 | 4.50% | 6,653,007,952 |
| 2015-06-24 | 2015-06-22 | 39.041 | 168,616,428 | +105,396 | 4.50% | 6,582,875,908 |
| 2015-06-23 | 2015-06-19 | 38.728 | 168,511,032 | -800,900 | 4.50% | 6,526,131,102 |
| 2015-06-22 | 2015-06-18 | 39.509 | 169,311,932 | +92,096 | 4.52% | 6,689,349,103 |
| 2015-06-19 | 2015-06-17 | 39.743 | 169,219,836 | +458,292 | 4.52% | 6,725,349,080 |
| 2015-06-18 | 2015-06-16 | 39.041 | 168,761,544 | +913,867 | 4.50% | 6,588,541,315 |
| 2015-06-17 | 2015-06-15 | 39.197 | 167,847,677 | +152,031 | 4.48% | 6,579,074,910 |
| 2015-06-16 | 2015-06-12 | 39.821 | 167,695,646 | +259,514 | 4.48% | 6,677,866,646 |
| 2015-06-15 | 2015-06-11 | 39.743 | 167,436,132 | +381,797 | 4.47% | 6,654,458,856 |
| 2015-06-12 | 2015-06-10 | 39.197 | 167,054,335 | +312,638 | 4.46% | 6,547,978,522 |
| 2015-06-11 | 2015-06-09 | 38.806 | 166,741,697 | +386,982 | 4.45% | 6,470,627,291 |
| 2015-06-10 | 2015-06-08 | 39.197 | 166,354,715 | -180,384 | 4.44% | 6,520,555,728 |
| 2015-06-09 | 2015-06-05 | 39.978 | 166,535,099 | -469,821 | 4.45% | 6,657,658,579 |
| 2015-06-08 | 2015-06-04 | 40.134 | 167,004,920 | -828,722 | 4.46% | 6,702,520,700 |
| 2015-06-05 | 2015-06-03 | 41.539 | 167,833,642 | -205,721 | 4.48% | 6,971,663,716 |
| 2015-06-04 | 2015-06-02 | 41.461 | 168,039,363 | +805,115 | 4.49% | 6,967,088,493 |
| 2015-06-03 | 2015-06-01 | 41.773 | 167,234,248 | +430,028 | 4.46% | 6,985,938,899 |
| 2015-06-02 | 2015-05-29 | 41.227 | 166,804,220 | +625,607 | 4.45% | 6,876,805,409 |
| 2015-06-01 | 2015-05-28 | 41.930 | 166,178,613 | +97,659 | 4.44% | 6,967,792,272 |
| 2015-05-29 | 2015-05-27 | 42.086 | 166,080,954 | -1,335,336 | 4.43% | 6,989,633,033 |
| 2015-05-28 | 2015-05-26 | 42.788 | 167,416,290 | -122,421 | 4.47% | 7,163,479,976 |
| 2015-05-27 | 2015-05-22 | 42.320 | 167,538,711 | -369,162 | 4.47% | 7,090,228,563 |
| 2015-05-26 | 2015-05-21 | 42.164 | 167,907,873 | +121,745 | 4.48% | 7,079,630,624 |
| 2015-05-22 | 2015-05-20 | 42.008 | 167,786,128 | +36,663 | 4.48% | 7,048,295,552 |
| 2015-05-21 | 2015-05-19 | 42.164 | 167,749,465 | -126,080 | 4.48% | 7,072,951,544 |
| 2015-05-20 | 2015-05-18 | 42.398 | 167,875,545 | +725,606 | 4.48% | 7,117,591,262 |
| 2015-05-19 | 2015-05-15 | 42.554 | 167,149,939 | +259,099 | 4.46% | 7,112,929,495 |
| 2015-05-18 | 2015-05-14 | 41.227 | 166,890,840 | -224,926 | 4.46% | 6,880,376,475 |
| 2015-05-15 | 2015-05-13 | 41.383 | 167,115,766 | +783,332 | 4.46% | 6,915,746,613 |
| 2015-05-14 | 2015-05-12 | 40.993 | 166,332,434 | +223,513 | 4.44% | 6,818,392,933 |
| 2015-05-13 | 2015-05-11 | 41.773 | 166,108,921 | +46,659 | 4.43% | 6,938,930,192 |
| 2015-05-12 | 2015-05-08 | 42.242 | 166,062,262 | +414,486 | 4.43% | 7,014,779,007 |
| 2015-05-11 | 2015-05-07 | 41.383 | 165,647,776 | -1,202,201 | 4.42% | 6,854,996,828 |
| 2015-05-08 | 2015-05-06 | 42.398 | 166,849,977 | +569,706 | 4.45% | 7,074,109,206 |
| 2015-05-07 | 2015-05-05 | 42.164 | 166,280,271 | +609,282 | 4.44% | 7,011,004,771 |
| 2015-05-06 | 2015-05-04 | 42.554 | 165,670,989 | -793,643 | 4.42% | 7,049,993,983 |
| 2015-05-05 | 2015-04-30 | 41.695 | 166,464,632 | +42,721 | 4.44% | 6,940,791,704 |
| 2015-05-04 | 2015-04-29 | 41.149 | 166,421,911 | +654,654 | 4.44% | 6,848,049,628 |
| 2015-04-30 | 2015-04-28 | 41.305 | 165,767,257 | +837,648 | 4.43% | 6,846,998,021 |
| 2015-04-29 | 2015-04-27 | 40.212 | 164,929,609 | +340,571 | 4.40% | 6,632,108,730 |
| 2015-04-28 | 2015-04-24 | 38.572 | 164,589,038 | +299,275 | 4.39% | 6,348,536,706 |
| 2015-04-27 | 2015-04-23 | 38.025 | 164,289,763 | +731,149 | 4.39% | 6,247,197,608 |
| 2015-04-24 | 2015-04-22 | 38.025 | 163,558,614 | +723,086 | 4.37% | 6,219,395,314 |
| 2015-04-23 | 2015-04-21 | 37.713 | 162,835,528 | -122,901 | 4.35% | 6,141,042,127 |
| 2015-04-22 | 2015-04-20 | 37.635 | 162,958,429 | -204,607 | 4.35% | 6,132,953,143 |
| 2015-04-21 | 2015-04-17 | 37.791 | 163,163,036 | +383,277 | 4.36% | 6,166,133,434 |
| 2015-04-20 | 2015-04-16 | 38.338 | 162,779,759 | +636,165 | 4.35% | 6,240,619,050 |
| 2015-04-17 | 2015-04-15 | 38.025 | 162,143,594 | -413,929 | 4.33% | 6,165,588,495 |
| 2015-04-16 | 2015-04-14 | 38.338 | 162,557,523 | -707,874 | 4.34% | 6,232,099,009 |
| 2015-04-15 | 2015-04-13 | 38.494 | 163,265,397 | -1,161,934 | 4.36% | 6,284,733,221 |
| 2015-04-14 | 2015-04-10 | 38.572 | 164,427,331 | -1,059,460 | 4.39% | 6,342,299,336 |
| 2015-04-13 | 2015-04-09 | 38.728 | 165,486,791 | +2,376,461 | 4.42% | 6,409,007,653 |
| 2015-04-10 | 2015-04-08 | 38.416 | 163,110,330 | +120,106 | 4.35% | 6,266,028,247 |
| 2015-04-09 | 2015-04-02 | 39.584 | 162,990,224 | -3,611,520 | 4.35% | 6,451,780,342 |
| 2015-04-08 | 2015-04-01 | 39.822 | 166,601,744 | +7,572,210 | 4.45% | 6,634,465,542 |
| 2015-04-02 | 2015-03-31 | 40.140 | 159,029,534 | -1,590,753 | 4.32% | 6,383,484,939 |
| 2015-04-01 | 2015-03-30 | 39.902 | 160,620,287 | -1,028,707 | 4.36% | 6,409,037,140 |
| 2015-03-31 | 2015-03-27 | 39.425 | 161,648,994 | -448,588 | 4.39% | 6,372,991,750 |
| 2015-03-30 | 2015-03-26 | 40.061 | 162,097,582 | -251,130 | 4.40% | 6,493,752,716 |
| 2015-03-27 | 2015-03-25 | 40.220 | 162,348,712 | +291,562 | 4.41% | 6,529,621,958 |
| 2015-03-26 | 2015-03-24 | 38.630 | 162,057,150 | +707,127 | 4.40% | 6,260,271,088 |
| 2015-03-25 | 2015-03-23 | 38.630 | 161,350,023 | +232,010 | 4.38% | 6,232,954,757 |
| 2015-03-24 | 2015-03-20 | 37.199 | 161,118,013 | -930,237 | 4.38% | 5,993,473,976 |
| 2015-03-23 | 2015-03-19 | 38.074 | 162,048,250 | -21,255 | 4.40% | 6,169,763,719 |
| 2015-03-20 | 2015-03-18 | 37.438 | 162,069,505 | -171,745 | 4.40% | 6,067,515,387 |
| 2015-03-19 | 2015-03-17 | 37.438 | 162,241,250 | -723,552 | 4.41% | 6,073,945,131 |
| 2015-03-18 | 2015-03-16 | 37.915 | 162,964,802 | +70,128 | 4.43% | 6,178,753,450 |
| 2015-03-17 | 2015-03-13 | 39.425 | 162,894,674 | +196,229 | 4.43% | 6,422,102,531 |
| 2015-03-16 | 2015-03-12 | 39.822 | 162,698,445 | +702,744 | 4.42% | 6,479,027,176 |
| 2015-03-13 | 2015-03-11 | 39.663 | 161,995,701 | +482,390 | 4.40% | 6,425,289,626 |
| 2015-03-12 | 2015-03-10 | 39.266 | 161,513,311 | +25,086 | 4.39% | 6,341,966,486 |
| 2015-03-11 | 2015-03-09 | 39.902 | 161,488,225 | +129,502 | 4.39% | 6,443,669,421 |
| 2015-03-10 | 2015-03-06 | 40.776 | 161,358,723 | +280,877 | 4.38% | 6,579,584,773 |
| 2015-03-09 | 2015-03-05 | 40.140 | 161,077,846 | +505,270 | 4.38% | 6,465,704,690 |
| 2015-03-06 | 2015-03-04 | 40.697 | 160,572,576 | -206,390 | 4.36% | 6,534,765,525 |
| 2015-03-05 | 2015-03-03 | 40.856 | 160,778,966 | -64,649 | 4.37% | 6,568,724,144 |
| 2015-03-04 | 2015-03-02 | 41.174 | 160,843,615 | +4,397 | 4.37% | 6,622,504,449 |
| 2015-03-03 | 2015-02-27 | 40.935 | 160,839,218 | +232,999 | 4.37% | 6,583,970,185 |
| 2015-03-02 | 2015-02-26 | 41.094 | 160,606,219 | +305,839 | 4.36% | 6,599,964,122 |
| 2015-02-27 | 2015-02-25 | 39.425 | 160,300,380 | +38,492 | 4.36% | 6,319,822,808 |
| 2015-02-26 | 2015-02-24 | 39.743 | 160,261,888 | -22,641 | 4.36% | 6,369,259,341 |
| 2015-02-25 | 2015-02-23 | 40.061 | 160,284,529 | +126,455 | 4.36% | 6,421,120,431 |
| 2015-02-24 | 2015-02-18 | 40.140 | 160,158,074 | -312,675 | 4.35% | 6,428,784,814 |
| 2015-02-23 | 2015-02-16 | 40.220 | 160,470,749 | +159,087 | 4.36% | 6,454,090,786 |
| 2015-02-17 | 2015-02-13 | 40.220 | 160,311,662 | +283,547 | 4.36% | 6,447,692,350 |
| 2015-02-16 | 2015-02-12 | 39.981 | 160,028,115 | -278,954 | 4.35% | 6,398,128,354 |
| 2015-02-13 | 2015-02-11 | 40.061 | 160,307,069 | +94,718 | 4.36% | 6,422,023,401 |
| 2015-02-12 | 2015-02-10 | 40.379 | 160,212,351 | +199,856 | 4.35% | 6,469,167,250 |
| 2015-02-11 | 2015-02-09 | 39.902 | 160,012,495 | +624,893 | 4.35% | 6,384,785,151 |
| 2015-02-10 | 2015-02-06 | 40.697 | 159,387,602 | +163,962 | 4.33% | 6,486,541,056 |
| 2015-02-09 | 2015-02-05 | 40.220 | 159,223,640 | +229,366 | 4.33% | 6,403,932,395 |
| 2015-02-06 | 2015-02-04 | 40.061 | 158,994,274 | +181,341 | 4.32% | 6,369,431,832 |
| 2015-02-05 | 2015-02-03 | 39.743 | 158,812,933 | -72,294 | 4.32% | 6,311,673,783 |
| 2015-02-04 | 2015-02-02 | 39.743 | 158,885,227 | +8,998 | 4.32% | 6,314,546,950 |
| 2015-02-03 | 2015-01-30 | 39.663 | 158,876,229 | +5,921 | 4.32% | 6,301,560,966 |
| 2015-02-02 | 2015-01-29 | 39.902 | 158,870,308 | +310,915 | 4.32% | 6,339,209,843 |
| 2015-01-30 | 2015-01-28 | 39.902 | 158,559,393 | +547,780 | 4.31% | 6,326,803,778 |
| 2015-01-29 | 2015-01-27 | 39.107 | 158,011,613 | +285,241 | 4.29% | 6,179,349,834 |
| 2015-01-28 | 2015-01-26 | 38.710 | 157,726,372 | +259,684 | 4.29% | 6,105,510,025 |
| 2015-01-27 | 2015-01-23 | 39.107 | 157,466,688 | +525,709 | 4.28% | 6,158,039,487 |
| 2015-01-26 | 2015-01-22 | 38.312 | 156,940,979 | +443,668 | 4.26% | 6,012,735,079 |
| 2015-01-23 | 2015-01-21 | 38.312 | 156,497,311 | +56,738 | 4.25% | 5,995,737,235 |
| 2015-01-22 | 2015-01-20 | 38.948 | 156,440,573 | +68,384 | 4.25% | 6,093,041,717 |
| 2015-01-21 | 2015-01-19 | 38.789 | 156,372,189 | -40,393 | 4.25% | 6,065,519,612 |
| 2015-01-20 | 2015-01-16 | 38.233 | 156,412,582 | +246,707 | 4.25% | 5,980,058,537 |
| 2015-01-19 | 2015-01-15 | 38.312 | 156,165,875 | -84,902 | 4.24% | 5,983,039,233 |
| 2015-01-16 | 2015-01-14 | 38.392 | 156,250,777 | -311,802 | 4.25% | 5,998,711,698 |
| 2015-01-15 | 2015-01-13 | 38.312 | 156,562,579 | -486,723 | 4.25% | 5,998,237,788 |
| 2015-01-14 | 2015-01-12 | 38.074 | 157,049,302 | -594,310 | 4.27% | 5,979,435,665 |
| 2015-01-13 | 2015-01-09 | 38.074 | 157,643,612 | -540,550 | 4.28% | 6,002,063,199 |
| 2015-01-12 | 2015-01-08 | 37.597 | 158,184,162 | -394,974 | 4.30% | 5,947,203,679 |
| 2015-01-09 | 2015-01-07 | 36.404 | 158,579,136 | -3,042 | 4.31% | 5,772,981,940 |
| 2015-01-08 | 2015-01-06 | 36.643 | 158,582,178 | -1,138,348 | 4.31% | 5,810,907,700 |
| 2015-01-07 | 2015-01-05 | 36.643 | 159,720,526 | -95,986 | 4.34% | 5,852,620,049 |
| 2015-01-06 | 2015-01-02 | 36.404 | 159,816,512 | +172,476 | 4.34% | 5,818,027,900 |
| 2015-01-05 | 2014-12-31 | 36.404 | 159,644,036 | -255,577 | 4.34% | 5,811,749,010 |
| 2015-01-02 | 2014-12-29 | 36.722 | 159,899,613 | -499,362 | 4.35% | 5,871,892,036 |
| 2014-12-30 | 2014-12-24 | 36.722 | 160,398,975 | -399,708 | 4.36% | 5,890,229,790 |
| 2014-12-29 | 2014-12-22 | 36.563 | 160,798,683 | -3,182,566 | 4.37% | 5,879,345,641 |
| 2014-12-23 | 2014-12-19 | 36.404 | 163,981,249 | -367,722 | 4.46% | 5,969,642,747 |
| 2014-12-22 | 2014-12-18 | 36.484 | 164,348,971 | +229,207 | 4.47% | 5,996,092,837 |
| 2014-12-19 | 2014-12-17 | 36.325 | 164,119,764 | +228,511 | 4.46% | 5,961,640,141 |
| 2014-12-18 | 2014-12-16 | 36.722 | 163,891,253 | +211,300 | 4.45% | 6,018,474,499 |
| 2014-12-17 | 2014-12-15 | 36.722 | 163,679,953 | -154,955 | 4.45% | 6,010,715,063 |
| 2014-12-16 | 2014-12-12 | 37.040 | 163,834,908 | -268,677 | 4.45% | 6,068,495,467 |
| 2014-12-15 | 2014-12-11 | 37.120 | 164,103,585 | -275,653 | 4.46% | 6,091,491,224 |
| 2014-12-12 | 2014-12-10 | 37.676 | 164,379,238 | -57,023 | 4.47% | 6,193,183,929 |
| 2014-12-11 | 2014-12-09 | 37.199 | 164,436,261 | -18,632 | 4.47% | 6,116,910,410 |
| 2014-12-10 | 2014-12-08 | 37.835 | 164,454,893 | +1,391 | 4.47% | 6,222,177,926 |
| 2014-12-09 | 2014-12-05 | 37.676 | 164,453,502 | -21,740 | 4.47% | 6,195,981,914 |
| 2014-12-08 | 2014-12-04 | 37.835 | 164,475,242 | +48,367 | 4.47% | 6,222,947,834 |
| 2014-12-05 | 2014-12-03 | 38.074 | 164,426,875 | +304,784 | 4.47% | 6,260,326,586 |
| 2014-12-04 | 2014-12-02 | 38.789 | 164,122,091 | -156,269 | 4.46% | 6,366,130,500 |
| 2014-12-03 | 2014-12-01 | 38.312 | 164,278,360 | +913,449 | 4.46% | 6,293,845,394 |
| 2014-12-02 | 2014-11-28 | 38.312 | 163,364,911 | +1,216,232 | 4.44% | 6,258,849,265 |
| 2014-12-01 | 2014-11-27 | 38.471 | 162,148,679 | +136,437 | 4.41% | 6,238,029,872 |
| 2014-11-28 | 2014-11-26 | 38.630 | 162,012,242 | +660,246 | 4.40% | 6,258,536,291 |
| 2014-11-27 | 2014-11-25 | 38.312 | 161,351,996 | -833,528 | 4.38% | 6,181,730,307 |
| 2014-11-26 | 2014-11-24 | 39.345 | 162,185,524 | -3,121,077 | 4.41% | 6,381,252,959 |
| 2014-11-25 | 2014-11-21 | 39.107 | 165,306,601 | -53,020 | 4.49% | 6,464,634,453 |
| 2014-11-24 | 2014-11-20 | 39.345 | 165,359,621 | +69,597 | 4.49% | 6,506,139,048 |
| 2014-11-21 | 2014-11-19 | 39.504 | 165,290,024 | +171,887 | 4.49% | 6,529,677,094 |
| 2014-11-20 | 2014-11-18 | 39.902 | 165,118,137 | +18,570 | 4.49% | 6,588,509,411 |
| 2014-11-19 | 2014-11-17 | 39.743 | 165,099,567 | +18,273 | 4.49% | 6,561,522,345 |
| 2014-11-18 | 2014-11-14 | 39.822 | 165,081,294 | +270,338 | 4.49% | 6,573,917,717 |
| 2014-11-17 | 2014-11-13 | 39.663 | 164,810,956 | +247,859 | 4.48% | 6,536,952,026 |
| 2014-11-14 | 2014-11-12 | 39.107 | 164,563,097 | -45,380 | 4.47% | 6,435,558,291 |
| 2014-11-13 | 2014-11-11 | 38.630 | 164,608,477 | -28,294 | 4.47% | 6,358,828,903 |
| 2014-11-12 | 2014-11-10 | 38.630 | 164,636,771 | +322,464 | 4.47% | 6,359,921,901 |
| 2014-11-11 | 2014-11-07 | 38.471 | 164,314,307 | -90,512 | 4.47% | 6,321,343,854 |
| 2014-11-10 | 2014-11-06 | 38.868 | 164,404,819 | -161,164 | 4.47% | 6,390,165,057 |
| 2014-11-07 | 2014-11-05 | 39.027 | 164,565,983 | -35,539 | 4.47% | 6,422,590,521 |
| 2014-11-06 | 2014-11-04 | 39.107 | 164,601,522 | +3,147 | 4.47% | 6,437,060,975 |
| 2014-11-05 | 2014-11-03 | 39.266 | 164,598,375 | +347,207 | 4.47% | 6,463,104,319 |
| 2014-11-04 | 2014-10-31 | 39.504 | 164,251,168 | +271,822 | 4.46% | 6,488,637,749 |
| 2014-11-03 | 2014-10-30 | 39.345 | 163,979,346 | +224,309 | 4.46% | 6,451,831,588 |
| 2014-10-31 | 2014-10-29 | 39.663 | 163,755,037 | -71,743 | 4.45% | 6,495,070,758 |
| 2014-10-30 | 2014-10-28 | 39.902 | 163,826,780 | -6,112 | 4.45% | 6,536,981,954 |
| 2014-10-29 | 2014-10-27 | 40.140 | 163,832,892 | +98,899 | 4.45% | 6,576,292,920 |
| 2014-10-28 | 2014-10-24 | 40.299 | 163,733,993 | +21,930 | 4.45% | 6,598,352,092 |
| 2014-10-27 | 2014-10-23 | 40.140 | 163,712,063 | +134,107 | 4.45% | 6,571,442,814 |
| 2014-10-24 | 2014-10-22 | 40.538 | 163,577,956 | +719,540 | 4.45% | 6,631,070,218 |
| 2014-10-23 | 2014-10-21 | 39.425 | 162,858,416 | -434,994 | 4.43% | 6,420,673,064 |
| 2014-10-22 | 2014-10-20 | 39.345 | 163,293,410 | +753,088 | 4.44% | 6,424,843,167 |
| 2014-10-21 | 2014-10-17 | 38.312 | 162,540,322 | -288,963 | 4.42% | 6,227,257,546 |
| 2014-10-20 | 2014-10-16 | 38.153 | 162,829,285 | -139,186 | 4.42% | 6,212,443,139 |
| 2014-10-17 | 2014-10-15 | 38.392 | 162,968,471 | -175,051 | 4.43% | 6,256,614,477 |
| 2014-10-16 | 2014-10-14 | 38.233 | 163,143,522 | +104,432 | 4.43% | 6,237,399,825 |
| 2014-10-15 | 2014-10-13 | 39.425 | 163,039,090 | -294,867 | 4.43% | 6,427,796,114 |
| 2014-10-14 | 2014-10-10 | 38.551 | 163,333,957 | -572,405 | 4.44% | 6,296,611,465 |
| 2014-10-13 | 2014-10-09 | 39.584 | 163,906,362 | +256,320 | 4.45% | 6,488,044,610 |
| 2014-10-10 | 2014-10-08 | 39.186 | 163,650,042 | +264,318 | 4.45% | 6,412,859,337 |
| 2014-10-09 | 2014-10-07 | 39.266 | 163,385,724 | -149,389 | 4.44% | 6,415,488,479 |
| 2014-10-08 | 2014-10-06 | 39.743 | 163,535,113 | +104,439 | 4.44% | 6,499,346,532 |
| 2014-10-07 | 2014-10-03 | 39.584 | 163,430,674 | -51,341 | 4.44% | 6,469,215,048 |
| 2014-10-06 | 2014-09-30 | 38.471 | 163,482,015 | +253,061 | 4.44% | 6,289,324,707 |
| 2014-10-03 | 2014-09-29 | 38.471 | 163,228,954 | -1,308,270 | 4.44% | 6,279,589,185 |
| 2014-09-30 | 2014-09-26 | 39.584 | 164,537,224 | -286,410 | 4.47% | 6,513,016,556 |
| 2014-09-29 | 2014-09-25 | 39.584 | 164,823,634 | -159,614 | 4.48% | 6,524,353,766 |
| 2014-09-26 | 2014-09-24 | 40.140 | 164,983,248 | -52,020 | 4.48% | 6,622,468,495 |
| 2014-09-25 | 2014-09-23 | 40.140 | 165,035,268 | +103,672 | 4.48% | 6,624,556,591 |
| 2014-09-24 | 2014-09-22 | 39.743 | 164,931,596 | -213,047 | 4.48% | 6,554,846,704 |
| 2014-09-23 | 2014-09-19 | 40.220 | 165,144,643 | +30,006 | 4.49% | 6,642,073,558 |
| 2014-09-22 | 2014-09-18 | 40.617 | 165,114,637 | +30,168 | 4.49% | 6,706,487,938 |
| 2014-09-19 | 2014-09-17 | 40.458 | 165,084,469 | -268,482 | 4.49% | 6,679,018,910 |
| 2014-09-18 | 2014-09-16 | 40.140 | 165,352,951 | +12,021 | 4.49% | 6,637,308,466 |
| 2014-09-17 | 2014-09-15 | 41.015 | 165,340,930 | -313,390 | 4.49% | 6,781,390,465 |
| 2014-09-16 | 2014-09-12 | 41.650 | 165,654,320 | -228,217 | 4.50% | 6,899,581,144 |
| 2014-09-15 | 2014-09-11 | 41.809 | 165,882,537 | +314,739 | 4.51% | 6,935,457,050 |
| 2014-09-12 | 2014-09-10 | 41.889 | 165,567,798 | -322,480 | 4.50% | 6,935,458,249 |
| 2014-09-11 | 2014-09-08 | 42.127 | 165,890,278 | +8,478 | 4.51% | 6,988,524,276 |
| 2014-09-10 | 2014-09-05 | 43.081 | 165,881,800 | +1,201,895 | 4.51% | 7,146,389,772 |
| 2014-09-08 | 2014-09-04 | 42.684 | 164,679,905 | -10,330,373 | 4.48% | 7,029,162,235 |
| 2014-09-05 | 2014-09-03 | 42.684 | 175,010,278 | -14,073 | 4.76% | 7,470,101,691 |
| 2014-09-04 | 2014-09-02 | 42.162 | 175,024,351 | +63,807 | 4.76% | 7,379,400,054 |
| 2014-09-03 | 2014-09-01 | 41.842 | 174,960,544 | +1,334,793 | 4.75% | 7,320,613,163 |
| 2014-09-02 | 2014-08-29 | 41.681 | 173,625,751 | -397,059 | 4.76% | 7,236,929,067 |
| 2014-09-01 | 2014-08-28 | 41.361 | 174,022,810 | -387,759 | 4.77% | 7,197,682,969 |
| 2014-08-29 | 2014-08-27 | 42.563 | 174,410,569 | -225,155 | 4.78% | 7,423,422,092 |
| 2014-08-28 | 2014-08-26 | 42.082 | 174,635,724 | +97,404 | 4.79% | 7,349,016,584 |
| 2014-08-27 | 2014-08-25 | 42.884 | 174,538,320 | -298,852 | 4.78% | 7,484,820,824 |
| 2014-08-26 | 2014-08-22 | 42.723 | 174,837,172 | -12,351 | 4.79% | 7,469,608,107 |
| 2014-08-25 | 2014-08-21 | 42.964 | 174,849,523 | -186,412 | 4.79% | 7,512,181,574 |
| 2014-08-22 | 2014-08-20 | 42.964 | 175,035,935 | -143,968 | 4.80% | 7,520,190,523 |
| 2014-08-21 | 2014-08-19 | 42.403 | 175,179,903 | +95,843 | 4.80% | 7,428,083,697 |
| 2014-08-20 | 2014-08-18 | 41.361 | 175,084,060 | -349,500 | 4.80% | 7,241,576,876 |
| 2014-08-19 | 2014-08-15 | 42.162 | 175,433,560 | -124,724 | 4.81% | 7,396,653,179 |
| 2014-08-18 | 2014-08-14 | 41.922 | 175,558,284 | -461,577 | 4.81% | 7,359,695,582 |
| 2014-08-15 | 2014-08-13 | 41.441 | 176,019,861 | -2,335,176 | 4.82% | 7,294,391,215 |
| 2014-08-14 | 2014-08-12 | 40.880 | 178,355,037 | -399,459 | 4.89% | 7,291,088,840 |
| 2014-08-13 | 2014-08-11 | 41.040 | 178,754,496 | -583,860 | 4.90% | 7,336,075,122 |
| 2014-08-12 | 2014-08-08 | 40.880 | 179,338,356 | -179,106 | 4.91% | 7,331,286,562 |
| 2014-08-11 | 2014-08-07 | 41.040 | 179,517,462 | +74,196 | 4.92% | 7,367,387,206 |
| 2014-08-08 | 2014-08-06 | 40.639 | 179,443,266 | +483,327 | 4.92% | 7,292,424,802 |
| 2014-08-07 | 2014-08-05 | 40.880 | 178,959,939 | +96,762 | 4.90% | 7,315,817,013 |
| 2014-08-06 | 2014-08-04 | 40.880 | 178,863,177 | -153,301 | 4.90% | 7,311,861,418 |
| 2014-08-05 | 2014-08-01 | 40.880 | 179,016,478 | -406,122 | 4.91% | 7,318,128,307 |
| 2014-08-04 | 2014-07-31 | 40.719 | 179,422,600 | -422,660 | 4.92% | 7,305,966,777 |
| 2014-08-01 | 2014-07-30 | 40.238 | 179,845,260 | +366,409 | 4.93% | 7,236,682,987 |
| 2014-07-31 | 2014-07-29 | 39.838 | 179,478,851 | +94,347 | 4.92% | 7,150,007,615 |
| 2014-07-30 | 2014-07-28 | 39.597 | 179,384,504 | -46,315 | 4.92% | 7,103,112,744 |
| 2014-07-29 | 2014-07-25 | 39.357 | 179,430,819 | -162,740 | 4.92% | 7,061,799,236 |
| 2014-07-28 | 2014-07-24 | 39.757 | 179,593,559 | +21,074 | 4.92% | 7,140,181,779 |
| 2014-07-25 | 2014-07-23 | 39.196 | 179,572,485 | -46,599 | 4.92% | 7,038,587,060 |
| 2014-07-24 | 2014-07-22 | 39.196 | 179,619,084 | +140,242 | 4.92% | 7,040,413,571 |
| 2014-07-23 | 2014-07-21 | 38.796 | 179,478,842 | +266,072 | 4.92% | 6,962,984,933 |
| 2014-07-22 | 2014-07-18 | 38.475 | 179,212,770 | +232,265 | 4.91% | 6,895,202,496 |
| 2014-07-21 | 2014-07-17 | 39.116 | 178,980,505 | +192,410 | 4.90% | 7,001,037,214 |
| 2014-07-18 | 2014-07-16 | 39.116 | 178,788,095 | +1,583,842 | 4.90% | 6,993,510,866 |
| 2014-07-17 | 2014-07-15 | 38.876 | 177,204,253 | +221,759 | 4.86% | 6,888,944,955 |
| 2014-07-16 | 2014-07-14 | 38.315 | 176,982,494 | +306,621 | 4.85% | 6,781,020,267 |
| 2014-07-15 | 2014-07-11 | 38.234 | 176,675,873 | +371,212 | 4.84% | 6,755,110,537 |
| 2014-07-14 | 2014-07-10 | 38.395 | 176,304,661 | +481,554 | 4.83% | 6,769,181,243 |
| 2014-07-11 | 2014-07-09 | 37.673 | 175,823,107 | +149,429 | 4.82% | 6,623,852,351 |
| 2014-07-10 | 2014-07-08 | 37.834 | 175,673,678 | -123,151 | 4.81% | 6,646,385,504 |
| 2014-07-09 | 2014-07-07 | 37.834 | 175,796,829 | +65,063 | 4.82% | 6,651,044,762 |
| 2014-07-08 | 2014-07-04 | 37.593 | 175,731,766 | +55,268 | 4.82% | 6,606,325,244 |
| 2014-07-07 | 2014-07-03 | 37.914 | 175,676,498 | +146,646 | 4.81% | 6,660,573,747 |
| 2014-07-04 | 2014-07-02 | 36.952 | 175,529,852 | +389,813 | 4.81% | 6,486,176,271 |
| 2014-07-03 | 2014-06-30 | 36.311 | 175,140,039 | +160,830 | 4.80% | 6,359,463,501 |
| 2014-07-02 | 2014-06-27 | 36.631 | 174,979,209 | +65,653 | 4.80% | 6,409,726,282 |
| 2014-06-30 | 2014-06-26 | 36.792 | 174,913,556 | -366,280 | 4.79% | 6,435,362,117 |
| 2014-06-27 | 2014-06-25 | 36.551 | 175,279,836 | -311,337 | 4.80% | 6,406,688,902 |
| 2014-06-26 | 2014-06-24 | 36.471 | 175,591,173 | -191,354 | 4.81% | 6,403,993,932 |
| 2014-06-25 | 2014-06-23 | 36.712 | 175,782,527 | +203,138 | 4.82% | 6,453,242,963 |
| 2014-06-24 | 2014-06-20 | 37.192 | 175,579,389 | +773,843 | 4.81% | 6,530,228,063 |
| 2014-06-23 | 2014-06-19 | 37.513 | 174,805,546 | +88,951 | 4.79% | 6,557,493,901 |
| 2014-06-20 | 2014-06-18 | 37.673 | 174,716,595 | +233,264 | 4.79% | 6,582,166,293 |
| 2014-06-19 | 2014-06-17 | 37.353 | 174,483,331 | +177,310 | 4.78% | 6,517,434,802 |
| 2014-06-18 | 2014-06-16 | 38.395 | 174,306,021 | +137,856 | 4.78% | 6,692,443,871 |
| 2014-06-17 | 2014-06-13 | 38.395 | 174,168,165 | +170,645 | 4.77% | 6,687,150,918 |
| 2014-06-16 | 2014-06-12 | 37.914 | 173,997,520 | -484,866 | 4.77% | 6,596,917,214 |
| 2014-06-13 | 2014-06-11 | 37.673 | 174,482,386 | -90,117 | 4.78% | 6,573,342,847 |
| 2014-06-12 | 2014-06-10 | 37.914 | 174,572,503 | +100,044 | 4.78% | 6,618,717,037 |
| 2014-06-11 | 2014-06-09 | 37.994 | 174,472,459 | +30,191 | 4.78% | 6,628,909,023 |
| 2014-06-10 | 2014-06-06 | 37.994 | 174,442,268 | -290,870 | 4.78% | 6,627,761,946 |
| 2014-06-09 | 2014-06-05 | 37.994 | 174,733,138 | -87,691 | 4.79% | 6,638,813,265 |
| 2014-06-06 | 2014-06-04 | 38.315 | 174,820,829 | -48,169 | 4.79% | 6,698,196,854 |
| 2014-06-05 | 2014-06-03 | 39.677 | 174,868,998 | +587,366 | 4.79% | 6,938,328,460 |
| 2014-06-04 | 2014-05-30 | 38.796 | 174,281,632 | +150,564 | 4.78% | 6,761,356,181 |
| 2014-06-03 | 2014-05-29 | 38.635 | 174,131,068 | +560,990 | 4.77% | 6,727,599,613 |
| 2014-05-30 | 2014-05-28 | 38.635 | 173,570,078 | +288,765 | 4.76% | 6,705,925,617 |
| 2014-05-29 | 2014-05-27 | 38.555 | 173,281,313 | +233,451 | 4.75% | 6,680,879,543 |
| 2014-05-28 | 2014-05-26 | 38.555 | 173,047,862 | +382,199 | 4.74% | 6,671,878,815 |
| 2014-05-27 | 2014-05-23 | 37.834 | 172,665,663 | +178,400 | 4.73% | 6,532,581,162 |
| 2014-05-26 | 2014-05-22 | 37.593 | 172,487,263 | -115,525 | 4.73% | 6,484,353,887 |
| 2014-05-23 | 2014-05-21 | 37.273 | 172,602,788 | -223,355 | 4.73% | 6,433,356,147 |
| 2014-05-22 | 2014-05-20 | 37.192 | 172,826,143 | +9,232 | 4.74% | 6,427,828,093 |
| 2014-05-21 | 2014-05-19 | 37.673 | 172,816,911 | -586,318 | 4.74% | 6,510,598,759 |
| 2014-05-20 | 2014-05-16 | 36.872 | 173,403,229 | -81,559 | 4.75% | 6,393,693,997 |
| 2014-05-19 | 2014-05-15 | 37.273 | 173,484,788 | -493,805 | 4.75% | 6,466,230,588 |
| 2014-05-16 | 2014-05-14 | 37.513 | 173,978,593 | -225,009 | 4.77% | 6,526,472,349 |
| 2014-05-15 | 2014-05-13 | 37.834 | 174,203,602 | -354,774 | 4.77% | 6,590,767,088 |
| 2014-05-14 | 2014-05-12 | 37.593 | 174,558,376 | +112,799 | 4.78% | 6,562,213,720 |
| 2014-05-13 | 2014-05-09 | 37.273 | 174,445,577 | +1,014,665 | 4.78% | 6,502,041,700 |
| 2014-05-12 | 2014-05-08 | 36.952 | 173,430,912 | +189,803 | 4.75% | 6,408,616,274 |
| 2014-05-09 | 2014-05-07 | 37.353 | 173,241,109 | -2,013,232 | 4.75% | 6,471,034,375 |
| 2014-05-08 | 2014-05-05 | 37.593 | 175,254,341 | -860,183 | 4.80% | 6,588,377,295 |
| 2014-05-07 | 2014-05-02 | 37.513 | 176,114,524 | -169,412 | 4.83% | 6,606,597,693 |
| 2014-05-05 | 2014-04-30 | 37.353 | 176,283,936 | -176,918 | 4.83% | 6,584,692,376 |
| 2014-05-02 | 2014-04-29 | 37.834 | 176,460,854 | -3,851 | 4.84% | 6,676,167,286 |
| 2014-04-30 | 2014-04-28 | 37.673 | 176,464,705 | +218,611 | 4.84% | 6,648,023,522 |
| 2014-04-29 | 2014-04-25 | 37.192 | 176,246,094 | -278,102 | 4.83% | 6,555,024,457 |
| 2014-04-28 | 2014-04-24 | 37.513 | 176,524,196 | -269,472 | 4.84% | 6,621,965,751 |
| 2014-04-25 | 2014-04-23 | 37.754 | 176,793,668 | -184,496 | 4.84% | 6,674,587,772 |
| 2014-04-24 | 2014-04-22 | 37.834 | 176,978,164 | -238,566 | 4.85% | 6,695,739,038 |
| 2014-04-23 | 2014-04-17 | 37.673 | 177,216,730 | +676,243 | 4.86% | 6,676,354,852 |
| 2014-04-22 | 2014-04-16 | 37.433 | 176,540,487 | +829,779 | 4.84% | 6,608,426,071 |
| 2014-04-17 | 2014-04-15 | 37.673 | 175,710,708 | +1,032,804 | 4.82% | 6,619,617,899 |
| 2014-04-16 | 2014-04-14 | 37.433 | 174,677,904 | +34,462 | 4.79% | 6,538,704,149 |
| 2014-04-15 | 2014-04-11 | 36.792 | 174,643,442 | -930,373 | 4.79% | 6,425,424,172 |
| 2014-04-14 | 2014-04-10 | 35.990 | 175,573,815 | +83,372 | 4.81% | 6,318,920,944 |
| 2014-04-11 | 2014-04-09 | 36.311 | 175,490,443 | +291,761 | 4.81% | 6,372,186,928 |
| 2014-04-10 | 2014-04-08 | 36.471 | 175,198,682 | +53,208 | 4.80% | 6,389,679,374 |
| 2014-04-09 | 2014-04-07 | 36.471 | 175,145,474 | +24,988 | 4.80% | 6,387,738,823 |
| 2014-04-08 | 2014-04-04 | 36.311 | 175,120,486 | +266,906 | 4.80% | 6,358,753,517 |
| 2014-04-07 | 2014-04-03 | 35.910 | 174,853,580 | -224,672 | 4.79% | 6,278,984,017 |
| 2014-04-04 | 2014-04-02 | 35.589 | 175,078,252 | -617,397 | 4.80% | 6,230,917,586 |
| 2014-04-03 | 2014-04-01 | 36.563 | 175,695,649 | -612,790 | 4.81% | 6,423,935,816 |
| 2014-04-02 | 2014-03-31 | 36.073 | 176,308,439 | +2,808,417 | 4.83% | 6,360,006,246 |
| 2014-04-01 | 2014-03-28 | 35.339 | 173,500,022 | +520,483 | 4.84% | 6,131,258,165 |
| 2014-03-31 | 2014-03-27 | 34.931 | 172,979,539 | -23,596 | 4.83% | 6,042,277,638 |
| 2014-03-28 | 2014-03-26 | 34.849 | 173,003,135 | +640,063 | 4.83% | 6,028,982,463 |
| 2014-03-27 | 2014-03-25 | 34.767 | 172,363,072 | +204,225 | 4.81% | 5,992,609,763 |
| 2014-03-26 | 2014-03-24 | 34.114 | 172,158,847 | +64,818 | 4.80% | 5,873,105,465 |
| 2014-03-25 | 2014-03-21 | 34.196 | 172,094,029 | -84,452 | 4.80% | 5,884,939,436 |
| 2014-03-24 | 2014-03-20 | 32.972 | 172,178,481 | -102,955 | 4.80% | 5,677,045,953 |
| 2014-03-21 | 2014-03-19 | 32.890 | 172,281,436 | +402,691 | 4.81% | 5,666,380,075 |
| 2014-03-20 | 2014-03-18 | 33.380 | 171,878,745 | -55,994 | 4.80% | 5,737,301,255 |
| 2014-03-19 | 2014-03-17 | 33.053 | 171,934,739 | -696,160 | 4.80% | 5,683,041,526 |
| 2014-03-18 | 2014-03-14 | 32.890 | 172,630,899 | -462,073 | 4.82% | 5,677,874,002 |
| 2014-03-17 | 2014-03-13 | 34.114 | 173,092,972 | -124,687 | 4.83% | 5,904,972,632 |
| 2014-03-14 | 2014-03-12 | 33.788 | 173,217,659 | -56,472 | 4.83% | 5,852,678,641 |
| 2014-03-13 | 2014-03-11 | 34.767 | 173,274,131 | -206,452 | 4.83% | 6,024,284,883 |
| 2014-03-12 | 2014-03-10 | 34.931 | 173,480,583 | +607,582 | 4.84% | 6,059,779,401 |
| 2014-03-11 | 2014-03-07 | 35.012 | 172,873,001 | +406,971 | 4.82% | 6,052,664,979 |
| 2014-03-10 | 2014-03-06 | 35.257 | 172,466,030 | +15,456 | 4.81% | 6,080,642,712 |
| 2014-03-07 | 2014-03-05 | 34.849 | 172,450,574 | +536,851 | 4.81% | 6,009,726,277 |
| 2014-03-06 | 2014-03-04 | 34.114 | 171,913,723 | +54,182 | 4.80% | 5,864,743,193 |
| 2014-03-05 | 2014-03-03 | 33.625 | 171,859,541 | -53,196 | 4.80% | 5,778,738,419 |
| 2014-03-04 | 2014-02-28 | 33.706 | 171,912,737 | +715,108 | 4.80% | 5,794,557,528 |
| 2014-03-03 | 2014-02-27 | 33.625 | 171,197,629 | -19,818 | 4.78% | 5,756,481,777 |
| 2014-02-28 | 2014-02-26 | 33.462 | 171,217,447 | -17,400 | 4.78% | 5,729,200,832 |
| 2014-02-27 | 2014-02-25 | 33.380 | 171,234,847 | -37,493 | 4.78% | 5,715,807,982 |
| 2014-02-26 | 2014-02-24 | 33.298 | 171,272,340 | +316,816 | 4.78% | 5,703,081,355 |
| 2014-02-25 | 2014-02-21 | 33.788 | 170,955,524 | +234,541 | 4.77% | 5,776,245,619 |
| 2014-02-24 | 2014-02-20 | 33.706 | 170,720,983 | +516,338 | 4.76% | 5,754,387,805 |
| 2014-02-21 | 2014-02-19 | 34.033 | 170,204,645 | +431,576 | 4.75% | 5,792,547,924 |
| 2014-02-20 | 2014-02-18 | 33.870 | 169,773,069 | +725,532 | 4.74% | 5,750,148,607 |
| 2014-02-19 | 2014-02-17 | 33.788 | 169,047,537 | +42,762 | 4.72% | 5,711,778,550 |
| 2014-02-18 | 2014-02-14 | 33.543 | 169,004,775 | +447,996 | 4.72% | 5,668,954,478 |
| 2014-02-17 | 2014-02-13 | 32.972 | 168,556,779 | +462,142 | 4.70% | 5,557,631,677 |
| 2014-02-14 | 2014-02-12 | 33.298 | 168,094,637 | +403,981 | 4.69% | 5,597,269,181 |
| 2014-02-13 | 2014-02-11 | 32.319 | 167,690,656 | +269,741 | 4.68% | 5,419,587,371 |
| 2014-02-12 | 2014-02-10 | 32.090 | 167,420,915 | +159,904 | 4.67% | 5,372,610,949 |
| 2014-02-11 | 2014-02-07 | 31.993 | 167,261,011 | -874,684 | 4.67% | 5,351,098,645 |
| 2014-02-10 | 2014-02-06 | 31.731 | 168,135,695 | -70,857 | 4.69% | 5,335,171,104 |
| 2014-02-07 | 2014-02-05 | 31.731 | 168,206,552 | +120,525 | 4.69% | 5,337,419,491 |
| 2014-02-06 | 2014-02-04 | 31.601 | 168,086,027 | +391,400 | 4.69% | 5,311,646,120 |
| 2014-02-05 | 2014-01-30 | 32.727 | 167,694,627 | +562,883 | 4.68% | 5,488,146,464 |
| 2014-02-04 | 2014-01-28 | 32.727 | 167,131,744 | -550,377 | 4.66% | 5,469,724,977 |
| 2014-01-29 | 2014-01-27 | 32.890 | 167,682,121 | +721,252 | 4.68% | 5,515,107,440 |
| 2014-01-28 | 2014-01-24 | 33.870 | 166,960,869 | +692,195 | 4.66% | 5,654,900,473 |
| 2014-01-27 | 2014-01-23 | 34.114 | 166,268,674 | +253,168 | 4.64% | 5,672,165,416 |
| 2014-01-24 | 2014-01-22 | 33.951 | 166,015,506 | +355,138 | 4.63% | 5,636,430,504 |
| 2014-01-23 | 2014-01-21 | 33.788 | 165,660,368 | +534,799 | 4.62% | 5,597,332,877 |
| 2014-01-22 | 2014-01-20 | 33.870 | 165,125,569 | +138,182 | 4.61% | 5,592,739,568 |
| 2014-01-21 | 2014-01-17 | 34.033 | 164,987,387 | +271,186 | 4.60% | 5,614,989,803 |
| 2014-01-20 | 2014-01-16 | 33.462 | 164,716,201 | +557,355 | 4.60% | 5,511,659,076 |
| 2014-01-17 | 2014-01-15 | 33.706 | 164,158,846 | +247,865 | 4.58% | 5,533,201,865 |
| 2014-01-16 | 2014-01-14 | 33.298 | 163,910,981 | +818,297 | 4.57% | 5,457,960,460 |
| 2014-01-15 | 2014-01-13 | 33.298 | 163,092,684 | -880,101 | 4.55% | 5,430,712,544 |
| 2014-01-14 | 2014-01-10 | 33.135 | 163,972,785 | +489,749 | 4.58% | 5,433,253,634 |
| 2014-01-13 | 2014-01-09 | 31.470 | 163,483,036 | +171,956 | 4.56% | 5,144,840,224 |
| 2014-01-10 | 2014-01-08 | 31.601 | 163,311,080 | +113,385 | 4.56% | 5,160,754,168 |
| 2014-01-09 | 2014-01-07 | 31.046 | 163,197,695 | -141,561 | 4.55% | 5,066,600,962 |
| 2014-01-08 | 2014-01-06 | 31.144 | 163,339,256 | +85,196 | 4.56% | 5,086,992,667 |
| 2014-01-07 | 2014-01-03 | 31.307 | 163,254,060 | -162,259 | 4.56% | 5,110,986,828 |
| 2014-01-06 | 2014-01-02 | 31.960 | 163,416,319 | +193,742 | 4.56% | 5,222,762,526 |
| 2014-01-03 | 2013-12-31 | 31.993 | 163,222,577 | +77,588 | 4.55% | 5,221,899,027 |
| 2014-01-02 | 2013-12-27 | 31.895 | 163,144,989 | -39,444 | 4.55% | 5,203,438,986 |
| 2013-12-30 | 2013-12-24 | 31.895 | 163,184,433 | -99,808 | 4.55% | 5,204,697,036 |
| 2013-12-27 | 2013-12-20 | 31.731 | 163,284,241 | +43,767 | 4.56% | 5,181,227,961 |
| 2013-12-23 | 2013-12-19 | 31.601 | 163,240,474 | +305,855 | 4.55% | 5,158,522,965 |
| 2013-12-20 | 2013-12-18 | 32.156 | 162,934,619 | -25,368 | 4.55% | 5,239,281,869 |
| 2013-12-19 | 2013-12-17 | 32.188 | 162,959,987 | -294,388 | 4.55% | 5,245,417,492 |
| 2013-12-18 | 2013-12-16 | 31.993 | 163,254,375 | -132,324 | 4.56% | 5,222,916,325 |
| 2013-12-17 | 2013-12-13 | 32.188 | 163,386,699 | +329,234 | 4.56% | 5,259,152,658 |
| 2013-12-16 | 2013-12-12 | 32.580 | 163,057,465 | +200,166 | 4.55% | 5,312,432,089 |
| 2013-12-13 | 2013-12-11 | 32.645 | 162,857,299 | +125,822 | 4.54% | 5,316,543,744 |
| 2013-12-12 | 2013-12-10 | 32.972 | 162,731,477 | +420,061 | 4.54% | 5,365,560,595 |
| 2013-12-11 | 2013-12-09 | 32.809 | 162,311,416 | +218,186 | 4.53% | 5,325,216,784 |
| 2013-12-10 | 2013-12-06 | 32.809 | 162,093,230 | -56,651 | 4.52% | 5,318,058,398 |
| 2013-12-09 | 2013-12-05 | 32.890 | 162,149,881 | -4,090,826 | 4.52% | 5,333,150,665 |
| 2013-12-06 | 2013-12-04 | 33.135 | 166,240,707 | -439,252 | 4.64% | 5,508,401,442 |
| 2013-12-05 | 2013-12-03 | 33.543 | 166,679,959 | +30,973 | 4.65% | 5,590,972,799 |
| 2013-12-04 | 2013-12-02 | 33.788 | 166,648,986 | -733,194 | 4.65% | 5,630,736,304 |
| 2013-12-03 | 2013-11-29 | 34.033 | 167,382,180 | +35,442 | 4.67% | 5,696,491,417 |
| 2013-12-02 | 2013-11-28 | 33.706 | 167,346,738 | -351,599 | 4.67% | 5,640,654,191 |
| 2013-11-29 | 2013-11-27 | 33.543 | 167,698,337 | +187,015 | 4.68% | 5,625,132,417 |
| 2013-11-28 | 2013-11-26 | 33.625 | 167,511,322 | -2,616,910 | 4.67% | 5,632,530,533 |
| 2013-11-27 | 2013-11-25 | 33.951 | 170,128,232 | -227,266 | 4.75% | 5,776,062,607 |
| 2013-11-26 | 2013-11-22 | 34.114 | 170,355,498 | +49,753 | 4.75% | 5,811,585,195 |
| 2013-11-25 | 2013-11-21 | 34.114 | 170,305,745 | -26,558 | 4.75% | 5,809,887,898 |
| 2013-11-22 | 2013-11-20 | 34.441 | 170,332,303 | +206,798 | 4.75% | 5,866,399,593 |
| 2013-11-21 | 2013-11-19 | 34.196 | 170,125,505 | -50,051 | 4.75% | 5,817,623,652 |
| 2013-11-20 | 2013-11-18 | 34.604 | 170,175,556 | +54,831 | 4.75% | 5,888,778,340 |
| 2013-11-19 | 2013-11-15 | 34.604 | 170,120,725 | +164,311 | 4.75% | 5,886,880,961 |
| 2013-11-18 | 2013-11-14 | 34.033 | 169,956,414 | +34,588 | 4.74% | 5,784,099,918 |
| 2013-11-15 | 2013-11-13 | 34.033 | 169,921,826 | +610,773 | 4.74% | 5,782,922,790 |
| 2013-11-14 | 2013-11-12 | 34.849 | 169,311,053 | +200,580 | 4.72% | 5,900,317,179 |
| 2013-11-13 | 2013-11-11 | 35.012 | 169,110,473 | +105,221 | 4.72% | 5,920,930,576 |
| 2013-11-12 | 2013-11-08 | 34.849 | 169,005,252 | +150,215 | 4.72% | 5,889,660,326 |
| 2013-11-11 | 2013-11-07 | 34.849 | 168,855,037 | +272,626 | 4.71% | 5,884,425,487 |
| 2013-11-08 | 2013-11-06 | 34.767 | 168,582,411 | +471,806 | 4.70% | 5,861,166,143 |
| 2013-11-07 | 2013-11-05 | 34.359 | 168,110,605 | -17,836 | 4.69% | 5,776,162,191 |
| 2013-11-06 | 2013-11-04 | 34.523 | 168,128,441 | +105,528 | 4.69% | 5,804,218,135 |
| 2013-11-05 | 2013-11-01 | 34.849 | 168,022,913 | -508,531 | 4.69% | 5,855,426,816 |
| 2013-11-04 | 2013-10-31 | 34.278 | 168,531,444 | +12,389,541 | 4.70% | 5,776,867,477 |
| 2013-11-01 | 2013-10-30 | 34.849 | 156,141,903 | +348,226 | 4.36% | 5,441,385,759 |
| 2013-10-31 | 2013-10-29 | 34.441 | 155,793,677 | -255,105 | 4.35% | 5,365,676,077 |
| 2013-10-30 | 2013-10-28 | 34.604 | 156,048,782 | -344,551 | 4.35% | 5,399,933,510 |
| 2013-10-29 | 2013-10-25 | 34.033 | 156,393,333 | -488,056 | 4.36% | 5,322,509,714 |
| 2013-10-28 | 2013-10-24 | 34.604 | 156,881,389 | -241,235 | 4.38% | 5,428,745,157 |
| 2013-10-25 | 2013-10-23 | 35.012 | 157,122,624 | +60,847 | 4.38% | 5,501,209,548 |
| 2013-10-24 | 2013-10-22 | 35.094 | 157,061,777 | -83,067 | 4.38% | 5,511,897,526 |
| 2013-10-23 | 2013-10-21 | 35.257 | 157,144,844 | +11,518 | 4.38% | 5,540,462,956 |
| 2013-10-22 | 2013-10-18 | 36.400 | 157,133,326 | -29,199 | 4.38% | 5,719,595,745 |
| 2013-10-21 | 2013-10-17 | 35.910 | 157,162,525 | -91,122 | 4.39% | 5,643,699,046 |
| 2013-10-18 | 2013-10-16 | 35.583 | 157,253,647 | +244,874 | 4.39% | 5,595,635,131 |
| 2013-10-17 | 2013-10-15 | 35.747 | 157,008,773 | -111,484 | 4.38% | 5,612,549,738 |
| 2013-10-16 | 2013-10-11 | 35.665 | 157,120,257 | -38,108 | 4.38% | 5,603,711,787 |
| 2013-10-15 | 2013-10-10 | 35.502 | 157,158,365 | +11,427 | 4.39% | 5,579,418,414 |
| 2013-10-11 | 2013-10-09 | 35.339 | 157,146,938 | +451,427 | 4.38% | 5,553,362,101 |
| 2013-10-10 | 2013-10-08 | 35.094 | 156,695,511 | +47,761 | 4.37% | 5,499,043,854 |
| 2013-10-09 | 2013-10-07 | 35.175 | 156,647,750 | +376,733 | 4.37% | 5,510,152,314 |
| 2013-10-08 | 2013-10-04 | 35.420 | 156,271,017 | -425,082 | 4.36% | 5,535,162,057 |
| 2013-10-07 | 2013-10-03 | 35.583 | 156,696,099 | -167,035 | 4.37% | 5,575,795,621 |
| 2013-10-04 | 2013-10-02 | 35.747 | 156,863,134 | -173,742 | 4.38% | 5,607,343,620 |
| 2013-10-03 | 2013-09-30 | 35.502 | 157,036,876 | +279,093 | 4.38% | 5,575,105,326 |
| 2013-10-02 | 2013-09-27 | 36.563 | 156,757,783 | +789,851 | 4.37% | 5,731,513,230 |
| 2013-09-30 | 2013-09-26 | 36.563 | 155,967,932 | +1,602 | 4.35% | 5,702,634,016 |
| 2013-09-27 | 2013-09-25 | 36.400 | 155,966,330 | +75,966 | 4.35% | 5,677,117,517 |
| 2013-09-26 | 2013-09-24 | 36.318 | 155,890,364 | +130,930 | 4.35% | 5,661,629,619 |
| 2013-09-25 | 2013-09-23 | 37.053 | 155,759,434 | +86,231 | 4.35% | 5,771,283,198 |
| 2013-09-24 | 2013-09-19 | 37.787 | 155,673,203 | -139,231 | 4.34% | 5,882,433,479 |
| 2013-09-23 | 2013-09-18 | 36.318 | 155,812,434 | -242,021 | 4.35% | 5,658,799,355 |
| 2013-09-19 | 2013-09-17 | 35.665 | 156,054,455 | +131,865 | 4.35% | 5,565,699,837 |
| 2013-09-18 | 2013-09-16 | 35.502 | 155,922,590 | -248,135 | 4.35% | 5,535,546,071 |
| 2013-09-17 | 2013-09-13 | 35.175 | 156,170,725 | +194,637 | 4.36% | 5,493,372,754 |
| 2013-09-16 | 2013-09-12 | 35.502 | 155,976,088 | -277,179 | 4.35% | 5,537,445,351 |
| 2013-09-13 | 2013-09-11 | 35.910 | 156,253,267 | +15,631 | 4.36% | 5,611,047,633 |
| 2013-09-12 | 2013-09-10 | 36.073 | 156,237,636 | +145,942 | 4.36% | 5,635,988,535 |
| 2013-09-11 | 2013-09-09 | 36.073 | 156,091,694 | -485,429 | 4.36% | 5,630,723,943 |
| 2013-09-10 | 2013-09-06 | 35.339 | 156,577,123 | -212,303 | 4.37% | 5,533,225,603 |
| 2013-09-09 | 2013-09-05 | 35.665 | 156,789,426 | +2,605,416 | 4.37% | 5,591,912,662 |
| 2013-09-06 | 2013-09-04 | 35.828 | 154,184,010 | -285,446 | 4.30% | 5,524,157,208 |
| 2013-09-05 | 2013-09-03 | 35.995 | 154,469,456 | -138,549 | 4.31% | 5,560,063,700 |
| 2013-09-04 | 2013-09-02 | 35.830 | 154,608,005 | +1,406,767 | 4.31% | 5,539,581,374 |
| 2013-09-03 | 2013-08-30 | 35.747 | 153,201,238 | -643,715 | 4.31% | 5,476,558,328 |
| 2013-09-02 | 2013-08-29 | 35.336 | 153,844,953 | -950,756 | 4.33% | 5,436,210,421 |
| 2013-08-30 | 2013-08-28 | 34.924 | 154,795,709 | +393,585 | 4.36% | 5,406,055,344 |
| 2013-08-29 | 2013-08-27 | 35.171 | 154,402,124 | +116,429 | 4.35% | 5,430,462,993 |
| 2013-08-28 | 2013-08-26 | 36.159 | 154,285,695 | -114,427 | 4.34% | 5,578,865,543 |
| 2013-08-27 | 2013-08-23 | 35.583 | 154,400,122 | -560,870 | 4.35% | 5,493,980,316 |
| 2013-08-26 | 2013-08-22 | 35.171 | 154,960,992 | -1,241,174 | 4.36% | 5,450,118,889 |
| 2013-08-23 | 2013-08-21 | 35.336 | 156,202,166 | -526,614 | 4.40% | 5,519,504,060 |
| 2013-08-22 | 2013-08-20 | 36.324 | 156,728,780 | -198,774 | 4.41% | 5,693,024,537 |
| 2013-08-21 | 2013-08-19 | 37.065 | 156,927,554 | +198,008 | 4.42% | 5,816,576,341 |
| 2013-08-20 | 2013-08-16 | 37.477 | 156,729,546 | +88,627 | 4.41% | 5,873,784,182 |
| 2013-08-19 | 2013-08-15 | 37.395 | 156,640,919 | -344,365 | 4.41% | 5,857,560,574 |
| 2013-08-16 | 2013-08-13 | 38.383 | 156,985,284 | -582,240 | 4.42% | 6,025,603,808 |
| 2013-08-15 | 2013-08-12 | 37.312 | 157,567,524 | -1,080,518 | 4.44% | 5,879,232,373 |
| 2013-08-13 | 2013-08-09 | 37.230 | 158,648,042 | -495,004 | 4.47% | 5,906,481,723 |
| 2013-08-12 | 2013-08-08 | 37.395 | 159,143,046 | -8,741 | 4.48% | 5,951,127,189 |
| 2013-08-09 | 2013-08-07 | 37.148 | 159,151,787 | -201,761 | 4.48% | 5,912,127,268 |
| 2013-08-08 | 2013-08-06 | 37.395 | 159,353,548 | -471,940 | 4.49% | 5,958,998,875 |
| 2013-08-07 | 2013-08-05 | 37.971 | 159,825,488 | -267,804 | 4.50% | 6,068,797,936 |
| 2013-08-06 | 2013-08-02 | 38.136 | 160,093,292 | -516,027 | 4.51% | 6,105,339,788 |
| 2013-08-05 | 2013-08-01 | 38.054 | 160,609,319 | -932,225 | 4.52% | 6,111,790,082 |
| 2013-08-02 | 2013-07-31 | 37.560 | 161,541,544 | -629,147 | 4.55% | 6,067,430,150 |
| 2013-08-01 | 2013-07-30 | 38.548 | 162,170,691 | -513,412 | 4.57% | 6,251,351,707 |
| 2013-07-31 | 2013-07-29 | 38.630 | 162,684,103 | -423,929 | 4.58% | 6,284,542,578 |
| 2013-07-30 | 2013-07-26 | 38.960 | 163,108,032 | -173,369 | 4.59% | 6,354,658,282 |
| 2013-07-29 | 2013-07-25 | 38.960 | 163,281,401 | -436,425 | 4.60% | 6,361,412,706 |
| 2013-07-26 | 2013-07-24 | 39.701 | 163,717,826 | -382,590 | 4.61% | 6,499,780,946 |
| 2013-07-25 | 2013-07-23 | 39.454 | 164,100,416 | -337,408 | 4.62% | 6,474,420,590 |
| 2013-07-24 | 2013-07-22 | 38.054 | 164,437,824 | -1,281,696 | 4.63% | 6,257,479,130 |
| 2013-07-23 | 2013-07-19 | 38.630 | 165,719,520 | -353,459 | 4.67% | 6,401,801,775 |
| 2013-07-22 | 2013-07-18 | 38.960 | 166,072,979 | -185,765 | 4.68% | 6,470,172,060 |
| 2013-07-19 | 2013-07-17 | 39.207 | 166,258,744 | -438,888 | 4.68% | 6,518,492,365 |
| 2013-07-18 | 2013-07-16 | 39.289 | 166,697,632 | -95,602 | 4.69% | 6,549,430,271 |
| 2013-07-17 | 2013-07-15 | 38.795 | 166,793,234 | +77,807 | 4.70% | 6,470,756,387 |
| 2013-07-16 | 2013-07-12 | 38.960 | 166,715,427 | -62,211 | 4.69% | 6,495,201,714 |
| 2013-07-15 | 2013-07-11 | 38.548 | 166,777,638 | -644,264 | 4.70% | 6,428,940,184 |
| 2013-07-12 | 2013-07-10 | 37.560 | 167,421,902 | -172,094 | 4.71% | 6,288,293,840 |
| 2013-07-11 | 2013-07-09 | 37.148 | 167,593,996 | -332,354 | 4.72% | 6,225,736,150 |
| 2013-07-10 | 2013-07-08 | 36.818 | 167,926,350 | -453,914 | 4.73% | 6,182,755,674 |
| 2013-07-09 | 2013-07-05 | 37.889 | 168,380,264 | -846,730 | 4.74% | 6,379,765,723 |
| 2013-07-08 | 2013-07-04 | 36.489 | 169,226,994 | -820,348 | 4.77% | 6,174,887,924 |
| 2013-07-05 | 2013-07-03 | 36.818 | 170,047,342 | -248,382 | 4.79% | 6,260,846,904 |
| 2013-07-04 | 2013-07-02 | 38.548 | 170,295,724 | -158,559 | 4.80% | 6,564,555,274 |
| 2013-07-03 | 2013-06-28 | 37.807 | 170,454,283 | -744,438 | 4.80% | 6,444,308,414 |
| 2013-07-02 | 2013-06-27 | 36.736 | 171,198,721 | -690,381 | 4.82% | 6,289,137,468 |
| 2013-06-28 | 2013-06-26 | 36.324 | 171,889,102 | -1,641,653 | 4.84% | 6,243,708,879 |
| 2013-06-27 | 2013-06-25 | 35.912 | 173,530,755 | -1,077,090 | 4.89% | 6,231,873,926 |
| 2013-06-26 | 2013-06-24 | 35.418 | 174,607,845 | -1,032,474 | 4.92% | 6,184,262,578 |
| 2013-06-25 | 2013-06-21 | 36.406 | 175,640,319 | -976,233 | 4.95% | 6,394,435,333 |
| 2013-06-24 | 2013-06-20 | 37.312 | 176,616,552 | -473,014 | 4.97% | 6,589,998,521 |
| 2013-06-21 | 2013-06-19 | 38.795 | 177,089,566 | -156,152 | 4.99% | 6,870,203,382 |
| 2013-06-20 | 2013-06-18 | 39.125 | 177,245,718 | -394,133 | 4.99% | 6,934,658,434 |
| 2013-06-19 | 2013-06-17 | 38.713 | 177,639,851 | +100,826 | 5.00% | 6,876,919,986 |
| 2013-06-18 | 2013-06-14 | 37.312 | 177,539,025 | -422,186 | 5.00% | 6,624,418,261 |
| 2013-06-17 | 2013-06-13 | 36.983 | 177,961,211 | -452,718 | 5.01% | 6,581,538,203 |
| 2013-06-14 | 2013-06-11 | 37.230 | 178,413,929 | +1,432,430 | 5.02% | 6,642,367,580 |
| 2013-06-13 | 2013-06-10 | 38.877 | 176,981,499 | +503,898 | 4.98% | 6,880,588,432 |
| 2013-06-11 | 2013-06-07 | 38.466 | 176,477,601 | -514,402 | 4.97% | 6,788,318,100 |
| 2013-06-10 | 2013-06-06 | 38.877 | 176,992,003 | -3,529,865 | 4.98% | 6,880,996,801 |
| 2013-06-07 | 2013-06-05 | 39.042 | 180,521,868 | +417,005 | 5.08% | 7,047,967,190 |
| 2013-06-06 | 2013-06-04 | 40.195 | 180,104,863 | -46,514 | 5.07% | 7,239,373,346 |
| 2013-06-05 | 2013-06-03 | 40.195 | 180,151,377 | -571,577 | 5.07% | 7,241,242,991 |
| 2013-06-04 | 2013-05-31 | 40.031 | 180,722,954 | +489,507 | 5.09% | 7,234,446,330 |
| 2013-06-03 | 2013-05-30 | 40.113 | 180,233,447 | -471,543 | 5.08% | 7,229,696,449 |
| 2013-05-31 | 2013-05-29 | 42.007 | 180,704,990 | +32,574 | 5.09% | 7,590,948,318 |
| 2013-05-30 | 2013-05-28 | 43.490 | 180,672,416 | +166,034 | 5.09% | 7,857,447,497 |
| 2013-05-29 | 2013-05-27 | 42.996 | 180,506,382 | -113,644 | 5.08% | 7,761,019,553 |
| 2013-05-28 | 2013-05-24 | 43.243 | 180,620,026 | -191,732 | 5.09% | 7,810,537,412 |
| 2013-05-27 | 2013-05-23 | 43.819 | 180,811,758 | -403,618 | 5.09% | 7,923,079,510 |
| 2013-05-24 | 2013-05-22 | 44.314 | 181,215,376 | -9,210 | 5.10% | 8,030,323,356 |
| 2013-05-23 | 2013-05-21 | 43.902 | 181,224,586 | -73,379 | 5.10% | 7,956,096,434 |
| 2013-05-22 | 2013-05-20 | 45.137 | 181,297,965 | +1,675,209 | 5.11% | 8,183,313,722 |
| 2013-05-21 | 2013-05-16 | 43.655 | 179,622,756 | +69,205 | 5.06% | 7,841,387,903 |
| 2013-05-20 | 2013-05-15 | 43.078 | 179,553,551 | +271,930 | 5.06% | 7,734,841,176 |
| 2013-05-16 | 2013-05-14 | 44.067 | 179,281,621 | -295,624 | 5.05% | 7,900,330,602 |
| 2013-05-15 | 2013-05-13 | 43.572 | 179,577,245 | -63,176 | 5.06% | 7,824,609,808 |
| 2013-05-14 | 2013-05-10 | 44.231 | 179,640,421 | -521,176 | 5.06% | 7,945,734,750 |
| 2013-05-13 | 2013-05-09 | 43.984 | 180,161,597 | -618,074 | 5.07% | 7,924,268,694 |
| 2013-05-10 | 2013-05-08 | 44.478 | 180,779,671 | -815,612 | 5.09% | 8,040,796,383 |
| 2013-05-09 | 2013-05-07 | 45.137 | 181,595,283 | -505,752 | 5.11% | 8,196,733,875 |
| 2013-05-08 | 2013-05-06 | 44.726 | 182,101,035 | -185,943 | 5.13% | 8,144,566,186 |
| 2013-05-07 | 2013-05-03 | 44.643 | 182,286,978 | -489,071 | 5.13% | 8,137,868,069 |
| 2013-05-06 | 2013-05-02 | 44.478 | 182,776,049 | -362,174 | 5.15% | 8,129,592,147 |
| 2013-05-03 | 2013-04-30 | 45.632 | 183,138,223 | -180,077 | 5.16% | 8,356,885,922 |
| 2013-05-02 | 2013-04-29 | 44.808 | 183,318,300 | -22,890 | 5.16% | 8,214,108,478 |
| 2013-04-30 | 2013-04-26 | 44.973 | 183,341,190 | -219,304 | 5.16% | 8,245,336,830 |
| 2013-04-29 | 2013-04-25 | 46.126 | 183,560,494 | +322,146 | 5.17% | 8,466,871,292 |
| 2013-04-26 | 2013-04-24 | 45.549 | 183,238,348 | -616,687 | 5.16% | 8,346,361,905 |
| 2013-04-25 | 2013-04-23 | 45.220 | 183,855,035 | -574,778 | 5.18% | 8,313,876,816 |
| 2013-04-24 | 2013-04-22 | 44.396 | 184,429,813 | -139,571 | 5.19% | 8,187,957,961 |
| 2013-04-23 | 2013-04-19 | 44.149 | 184,569,384 | -142,800 | 5.20% | 8,148,546,826 |
| 2013-04-22 | 2013-04-18 | 42.996 | 184,712,184 | +1,817,033 | 5.20% | 7,941,851,451 |
| 2013-04-19 | 2013-04-17 | 43.819 | 182,895,151 | -602,428 | 5.15% | 8,014,372,734 |
| 2013-04-18 | 2013-04-16 | 42.913 | 183,497,579 | -824,694 | 5.17% | 7,874,514,284 |
| 2013-04-17 | 2013-04-15 | 43.737 | 184,322,273 | +13,276 | 5.19% | 8,061,726,338 |
| 2013-04-16 | 2013-04-12 | 44.231 | 184,308,997 | +397,972 | 5.19% | 8,152,232,076 |
| 2013-04-15 | 2013-04-11 | 44.067 | 183,911,025 | -426,713 | 5.18% | 8,104,332,674 |
| 2013-04-12 | 2013-04-10 | 43.408 | 184,337,738 | +264,803 | 5.19% | 8,001,669,002 |
| 2013-04-11 | 2013-04-09 | 42.666 | 184,072,935 | -393,970 | 5.18% | 7,853,719,931 |
| 2013-04-10 | 2013-04-08 | 42.172 | 184,466,905 | -1,405,403 | 5.19% | 7,779,364,761 |
| 2013-04-09 | 2013-04-05 | 43.572 | 185,872,308 | -86,299 | 5.23% | 8,098,900,750 |
| 2013-04-08 | 2013-04-03 | 44.726 | 185,958,607 | -311,034 | 5.24% | 8,317,098,157 |
| 2013-04-05 | 2013-04-02 | 44.808 | 186,269,641 | +1,696,806 | 5.25% | 8,346,351,878 |
| 2013-04-03 | 2013-03-28 | 46.019 | 184,572,835 | -257,771 | 5.20% | 8,493,898,358 |
| 2013-04-02 | 2013-03-27 | 45.685 | 184,830,606 | +1,635,703 | 5.20% | 8,444,012,969 |
| 2013-03-28 | 2013-03-26 | 44.432 | 183,194,903 | -387,986 | 5.23% | 8,139,780,550 |
| 2013-03-27 | 2013-03-25 | 45.602 | 183,582,889 | -885,461 | 5.24% | 8,371,678,094 |
| 2013-03-26 | 2013-03-22 | 45.351 | 184,468,350 | -300,627 | 5.27% | 8,365,836,463 |
| 2013-03-25 | 2013-03-21 | 45.852 | 184,768,977 | -220,561 | 5.28% | 8,472,061,050 |
| 2013-03-22 | 2013-03-20 | 45.518 | 184,989,538 | +18,962 | 5.28% | 8,420,373,348 |
| 2013-03-21 | 2013-03-19 | 46.019 | 184,970,576 | +1,126,737 | 5.28% | 8,512,202,089 |
| 2013-03-20 | 2013-03-18 | 45.101 | 183,843,839 | -1,145,958 | 5.25% | 8,291,450,609 |
| 2013-03-19 | 2013-03-15 | 46.520 | 184,989,797 | +669,368 | 5.28% | 8,605,788,113 |
| 2013-03-18 | 2013-03-14 | 45.602 | 184,320,429 | -403,959 | 5.26% | 8,405,311,116 |
| 2013-03-15 | 2013-03-13 | 47.021 | 184,724,388 | +371,597 | 5.27% | 8,686,009,683 |
| 2013-03-14 | 2013-03-12 | 47.021 | 184,352,791 | +162,937 | 5.26% | 8,668,536,651 |
| 2013-03-13 | 2013-03-11 | 46.938 | 184,189,854 | -280,308 | 5.26% | 8,645,491,679 |
| 2013-03-12 | 2013-03-08 | 47.523 | 184,470,162 | -1,493,213 | 5.27% | 8,766,496,696 |
| 2013-03-11 | 2013-03-07 | 48.608 | 185,963,375 | +259,485 | 5.31% | 9,039,368,308 |
| 2013-03-08 | 2013-03-06 | 47.857 | 185,703,890 | +411,042 | 5.30% | 8,887,166,179 |
| 2013-03-07 | 2013-03-05 | 46.604 | 185,292,848 | +94,729 | 5.29% | 8,635,361,706 |
| 2013-03-06 | 2013-03-04 | 47.606 | 185,198,119 | -201,783 | 5.29% | 8,816,558,732 |
| 2013-03-05 | 2013-03-01 | 48.441 | 185,399,902 | +110,026 | 5.29% | 8,981,009,829 |
| 2013-03-04 | 2013-02-28 | 48.441 | 185,289,876 | +98,706 | 5.29% | 8,975,680,028 |
| 2013-03-01 | 2013-02-27 | 48.024 | 185,191,170 | +226,831 | 5.29% | 8,893,563,250 |
| 2013-02-28 | 2013-02-26 | 45.936 | 184,964,339 | -185,763 | 5.28% | 8,496,466,946 |
| 2013-02-27 | 2013-02-25 | 47.105 | 185,150,102 | +82,677 | 5.29% | 8,721,491,011 |
| 2013-02-26 | 2013-02-22 | 47.606 | 185,067,425 | +985,012 | 5.28% | 8,810,336,902 |
| 2013-02-25 | 2013-02-21 | 47.272 | 184,082,413 | +238,836 | 5.26% | 8,701,946,475 |
| 2013-02-22 | 2013-02-20 | 49.026 | 183,843,577 | +342,223 | 5.25% | 9,013,101,058 |
| 2013-02-21 | 2013-02-19 | 48.274 | 183,501,354 | +261,978 | 5.24% | 8,858,389,853 |
| 2013-02-20 | 2013-02-18 | 47.523 | 183,239,376 | -75,669 | 5.23% | 8,708,006,579 |
| 2013-02-19 | 2013-02-15 | 48.024 | 183,315,045 | +11,627 | 5.23% | 8,803,464,806 |
| 2013-02-18 | 2013-02-14 | 48.441 | 183,303,418 | +273,225 | 5.23% | 8,879,453,447 |
| 2013-02-15 | 2013-02-08 | 47.773 | 183,030,193 | -100,760 | 5.23% | 8,743,925,413 |
| 2013-02-14 | 2013-02-07 | 46.771 | 183,130,953 | +162,839 | 5.23% | 8,565,199,054 |
| 2013-02-08 | 2013-02-06 | 46.186 | 182,968,114 | -546,178 | 5.22% | 8,450,613,141 |
| 2013-02-07 | 2013-02-05 | 46.019 | 183,514,292 | -483,061 | 5.24% | 8,445,185,032 |
| 2013-02-06 | 2013-02-04 | 46.854 | 183,997,353 | -286,988 | 5.25% | 8,621,088,719 |
| 2013-02-05 | 2013-02-01 | 47.940 | 184,284,341 | +437,427 | 5.26% | 8,834,622,647 |
| 2013-02-04 | 2013-01-31 | 47.439 | 183,846,914 | -1,633,305 | 5.25% | 8,721,523,553 |
| 2013-02-01 | 2013-01-30 | 47.188 | 185,480,219 | -493,990 | 5.30% | 8,752,532,372 |
| 2013-01-31 | 2013-01-29 | 46.771 | 185,974,209 | +506,080 | 5.31% | 8,698,180,689 |
| 2013-01-30 | 2013-01-28 | 46.938 | 185,468,129 | -177,546 | 5.30% | 8,705,491,269 |
| 2013-01-29 | 2013-01-25 | 47.356 | 185,645,675 | +589,565 | 5.30% | 8,791,350,045 |
| 2013-01-28 | 2013-01-24 | 47.105 | 185,056,110 | -447,853 | 5.28% | 8,717,063,520 |
| 2013-01-25 | 2013-01-23 | 45.602 | 185,503,963 | -91,006,049 | 5.30% | 8,459,282,190 |
| 2013-01-24 | 2013-01-22 | 45.852 | 276,510,012 | -329,420 | 7.90% | 12,678,587,827 |
| 2013-01-23 | 2013-01-21 | 45.769 | 276,839,432 | -36,232 | 7.90% | 12,670,570,973 |
| 2013-01-22 | 2013-01-18 | 46.019 | 276,875,664 | +325,119 | 7.91% | 12,741,602,781 |
| 2013-01-21 | 2013-01-17 | 46.353 | 276,550,545 | +371,612 | 7.90% | 12,819,030,466 |
| 2013-01-18 | 2013-01-16 | 47.105 | 276,178,933 | +537,462 | 7.89% | 13,009,401,862 |
| 2013-01-17 | 2013-01-15 | 46.186 | 275,641,471 | +262,034 | 7.87% | 12,730,849,032 |
| 2013-01-16 | 2013-01-14 | 45.936 | 275,379,437 | +547,766 | 7.86% | 12,649,748,036 |
| 2013-01-15 | 2013-01-11 | 45.017 | 274,831,671 | -564,649 | 7.85% | 12,372,094,299 |
| 2013-01-14 | 2013-01-10 | 45.936 | 275,396,320 | -1,006,629 | 7.86% | 12,650,523,568 |
| 2013-01-11 | 2013-01-09 | 44.850 | 276,402,949 | +360,913 | 7.89% | 12,396,658,454 |
| 2013-01-10 | 2013-01-08 | 44.182 | 276,042,036 | -219,117 | 7.88% | 12,196,032,469 |
| 2013-01-09 | 2013-01-07 | 44.516 | 276,261,153 | -535,578 | 7.89% | 12,298,006,181 |
| 2013-01-08 | 2013-01-04 | 44.098 | 276,796,731 | +247,622 | 7.90% | 12,206,258,335 |
| 2013-01-07 | 2013-01-03 | 44.516 | 276,549,109 | -145,643 | 7.90% | 12,310,824,793 |
| 2013-01-04 | 2013-01-02 | 44.349 | 276,694,752 | +597,137 | 7.90% | 12,271,089,426 |
| 2013-01-03 | 2012-12-31 | 43.180 | 276,097,615 | +404,005 | 7.88% | 11,921,773,764 |
| 2013-01-02 | 2012-12-27 | 42.845 | 275,693,610 | +177,072 | 7.87% | 11,812,225,880 |
| 2012-12-28 | 2012-12-24 | 43.013 | 275,516,538 | +773,611 | 7.87% | 11,850,661,130 |
| 2012-12-27 | 2012-12-20 | 43.180 | 274,742,927 | +327,930 | 7.84% | 11,863,278,932 |
| 2012-12-21 | 2012-12-19 | 42.929 | 274,414,997 | -926,276 | 7.84% | 11,780,362,081 |
| 2012-12-20 | 2012-12-18 | 42.929 | 275,341,273 | +441,431 | 7.86% | 11,820,126,186 |
| 2012-12-19 | 2012-12-17 | 42.762 | 274,899,842 | +755,470 | 7.85% | 11,755,257,021 |
| 2012-12-18 | 2012-12-14 | 42.929 | 274,144,372 | -157,780 | 7.83% | 11,768,744,420 |
| 2012-12-17 | 2012-12-13 | 42.929 | 274,302,152 | +1,171,490 | 7.83% | 11,775,517,758 |
| 2012-12-14 | 2012-12-12 | 42.511 | 273,130,662 | +568,569 | 7.80% | 11,611,168,234 |
| 2012-12-13 | 2012-12-11 | 42.511 | 272,562,093 | +1,418,372 | 7.78% | 11,586,997,567 |
| 2012-12-12 | 2012-12-10 | 42.678 | 271,143,721 | -478,233 | 7.74% | 11,571,992,134 |
| 2012-12-11 | 2012-12-07 | 42.428 | 271,621,954 | +1,815,493 | 7.76% | 11,524,345,218 |
| 2012-12-10 | 2012-12-06 | 41.927 | 269,806,461 | +37,804 | 7.70% | 11,312,113,149 |
| 2012-12-07 | 2012-12-05 | 41.927 | 269,768,657 | +2,278,099 | 7.70% | 11,310,528,149 |
| 2012-12-06 | 2012-12-04 | 41.259 | 267,490,558 | +706,716 | 7.64% | 11,036,289,483 |
| 2012-12-05 | 2012-12-03 | 42.511 | 266,783,842 | +3,275,729 | 7.62% | 11,341,355,997 |
| 2012-12-04 | 2012-11-30 | 42.678 | 263,508,113 | -11,801,383 | 7.52% | 11,246,116,265 |
| 2012-12-03 | 2012-11-29 | 43.347 | 275,309,496 | +114,768 | 7.86% | 11,933,730,533 |
| 2012-11-30 | 2012-11-28 | 43.013 | 275,194,728 | -5,397,484 | 7.86% | 11,836,819,270 |
| 2012-11-29 | 2012-11-27 | 43.180 | 280,592,212 | +1,273,674 | 8.01% | 12,115,848,489 |
| 2012-11-28 | 2012-11-26 | 42.595 | 279,318,538 | +135,936 | 7.98% | 11,897,552,071 |
| 2012-11-27 | 2012-11-23 | 41.927 | 279,182,602 | +1,103,324 | 7.97% | 11,705,224,446 |
| 2012-11-26 | 2012-11-22 | 42.010 | 278,079,278 | -82,622 | 7.94% | 11,682,190,667 |
| 2012-11-23 | 2012-11-21 | 41.927 | 278,161,900 | -265,996 | 7.94% | 11,662,429,709 |
| 2012-11-22 | 2012-11-20 | 41.175 | 278,427,896 | +1,544,909 | 7.95% | 11,464,294,734 |
| 2012-11-21 | 2012-11-19 | 41.259 | 276,882,987 | -415,785 | 7.91% | 11,423,808,078 |
| 2012-11-20 | 2012-11-16 | 40.925 | 277,298,772 | +720,861 | 7.92% | 11,348,323,416 |
| 2012-11-19 | 2012-11-15 | 40.590 | 276,577,911 | +1,068,597 | 7.90% | 11,226,423,964 |
| 2012-11-16 | 2012-11-14 | 40.089 | 275,509,314 | -1,775,061 | 7.87% | 11,044,986,787 |
| 2012-11-15 | 2012-11-13 | 39.338 | 277,284,375 | +393,889 | 7.92% | 10,907,720,041 |
| 2012-11-14 | 2012-11-12 | 39.588 | 276,890,486 | -94,208 | 7.91% | 10,961,602,599 |
| 2012-11-13 | 2012-11-09 | 40.089 | 276,984,694 | -217,588 | 7.91% | 11,104,133,799 |
| 2012-11-12 | 2012-11-08 | 40.340 | 277,202,282 | -381,085 | 7.92% | 11,182,312,113 |
| 2012-11-09 | 2012-11-07 | 40.507 | 277,583,367 | +365,115 | 7.93% | 11,244,052,270 |
| 2012-11-08 | 2012-11-06 | 40.674 | 277,218,252 | +507,565 | 7.92% | 11,275,568,816 |
| 2012-11-07 | 2012-11-05 | 40.590 | 276,710,687 | +1,660,840 | 7.90% | 11,231,813,402 |
| 2012-11-06 | 2012-11-02 | 40.590 | 275,049,847 | -1,705,116 | 7.85% | 11,164,399,147 |
| 2012-11-05 | 2012-11-01 | 40.256 | 276,754,963 | +1,193,673 | 7.90% | 11,141,152,885 |
| 2012-11-02 | 2012-10-31 | 40.089 | 275,561,290 | -721,368 | 7.87% | 11,047,070,471 |
| 2012-11-01 | 2012-10-30 | 39.922 | 276,282,658 | +530,921 | 7.89% | 11,029,839,682 |
| 2012-10-31 | 2012-10-29 | 39.755 | 275,751,737 | -1,148,213 | 7.87% | 10,962,582,821 |
| 2012-10-30 | 2012-10-26 | 40.089 | 276,899,950 | -297,956 | 7.91% | 11,100,736,468 |
| 2012-10-29 | 2012-10-25 | 40.674 | 277,197,906 | +1,166,431 | 7.92% | 11,274,741,264 |
| 2012-10-26 | 2012-10-24 | 40.423 | 276,031,475 | +365,682 | 7.88% | 11,158,135,877 |
| 2012-10-25 | 2012-10-22 | 40.173 | 275,665,793 | +782,512 | 7.87% | 11,074,283,386 |
| 2012-10-24 | 2012-10-19 | 39.505 | 274,883,281 | -1,606,379 | 7.85% | 10,859,182,815 |
| 2012-10-22 | 2012-10-18 | 38.586 | 276,489,660 | +2,991,414 | 7.89% | 10,668,627,404 |
| 2012-10-19 | 2012-10-17 | 38.670 | 273,498,246 | -1,153,863 | 7.81% | 10,576,043,158 |
| 2012-10-18 | 2012-10-16 | 38.670 | 274,652,109 | +103,100 | 7.84% | 10,620,662,475 |
| 2012-10-17 | 2012-10-15 | 38.753 | 274,549,009 | +323,511 | 7.84% | 10,639,605,833 |
| 2012-10-16 | 2012-10-12 | 38.419 | 274,225,498 | +4,533,959 | 7.83% | 10,535,456,140 |
| 2012-10-15 | 2012-10-11 | 38.335 | 269,691,539 | +2,754,130 | 7.70% | 10,338,741,697 |
| 2012-10-12 | 2012-10-10 | 38.837 | 266,937,409 | +2,449,291 | 7.62% | 10,366,927,743 |
| 2012-10-11 | 2012-10-09 | 38.168 | 264,488,118 | +1,181,090 | 7.55% | 10,095,086,494 |
| 2012-10-10 | 2012-10-08 | 38.419 | 263,307,028 | +15,133,761 | 7.52% | 10,115,979,969 |
| 2012-10-09 | 2012-10-05 | 39.254 | 248,173,267 | -758,969 | 7.09% | 9,741,829,710 |
| 2012-10-08 | 2012-10-04 | 38.837 | 248,932,236 | +36,975,411 | 7.11% | 9,667,668,961 |
| 2012-10-05 | 2012-10-03 | 40.006 | 211,956,825 | +540,453 | 6.05% | 8,479,506,877 |
| 2012-10-04 | 2012-09-28 | 40.089 | 211,416,372 | -516,351 | 6.04% | 8,475,542,992 |
| 2012-10-03 | 2012-09-27 | 39.755 | 211,932,723 | +366,040 | 6.05% | 8,425,441,136 |
| 2012-09-28 | 2012-09-26 | 39.338 | 211,566,683 | -405,896 | 6.04% | 8,322,539,444 |
| 2012-09-27 | 2012-09-25 | 39.672 | 211,972,579 | -178,870 | 6.05% | 8,409,321,787 |
| 2012-09-26 | 2012-09-24 | 39.672 | 212,151,449 | +4,191,580 | 6.06% | 8,416,417,872 |
| 2012-09-25 | 2012-09-21 | 39.338 | 207,959,869 | -958,038 | 5.94% | 8,180,655,801 |
| 2012-09-24 | 2012-09-20 | 38.753 | 208,917,907 | +569,499 | 5.97% | 8,096,201,804 |
| 2012-09-21 | 2012-09-19 | 39.254 | 208,348,408 | -3,259,379 | 5.95% | 8,178,538,872 |
| 2012-09-20 | 2012-09-18 | 39.672 | 211,607,787 | +689,304 | 6.04% | 8,394,849,852 |
| 2012-09-19 | 2012-09-17 | 38.920 | 210,918,483 | +862,531 | 6.02% | 8,208,961,780 |
| 2012-09-18 | 2012-09-14 | 39.087 | 210,055,952 | -1,261,810 | 6.00% | 8,210,479,534 |
| 2012-09-17 | 2012-09-13 | 38.502 | 211,317,762 | -105,041 | 6.03% | 8,136,256,020 |
| 2012-09-14 | 2012-09-12 | 38.335 | 211,422,803 | -155,693 | 6.04% | 8,104,984,521 |
| 2012-09-13 | 2012-09-11 | 37.918 | 211,578,496 | +67,901 | 6.04% | 8,022,598,471 |
| 2012-09-12 | 2012-09-10 | 37.417 | 211,510,595 | +629,011 | 6.04% | 7,914,032,308 |
| 2012-09-11 | 2012-09-07 | 37.500 | 210,881,584 | +240,333 | 6.02% | 7,908,109,496 |
| 2012-09-10 | 2012-09-06 | 36.999 | 210,641,251 | +3,108,386 | 6.01% | 7,793,541,090 |
| 2012-09-07 | 2012-09-05 | 36.331 | 207,532,865 | +1,388,938 | 5.93% | 7,539,869,279 |
| 2012-09-06 | 2012-09-04 | 36.953 | 206,143,927 | +480,154 | 5.89% | 7,617,582,570 |
| 2012-09-05 | 2012-09-03 | 37.375 | 205,663,773 | +1,638,574 | 5.87% | 7,686,595,724 |
| 2012-09-04 | 2012-08-31 | 37.459 | 204,025,199 | -3,476,127 | 5.88% | 7,642,567,711 |
| 2012-09-03 | 2012-08-30 | 36.953 | 207,501,326 | +930,780 | 5.99% | 7,667,742,180 |
| 2012-08-31 | 2012-08-29 | 37.375 | 206,570,546 | -217,620 | 5.96% | 7,720,485,978 |
| 2012-08-30 | 2012-08-28 | 37.628 | 206,788,166 | -3,672,792 | 5.96% | 7,780,957,713 |
| 2012-08-29 | 2012-08-27 | 38.050 | 210,460,958 | -32,256 | 6.07% | 8,007,936,113 |
| 2012-08-28 | 2012-08-24 | 38.303 | 210,493,214 | -253,454 | 6.07% | 8,062,439,470 |
| 2012-08-27 | 2012-08-23 | 38.893 | 210,746,668 | +325,260 | 6.08% | 8,196,607,842 |
| 2012-08-24 | 2012-08-22 | 38.471 | 210,421,408 | +769,090 | 6.07% | 8,095,194,351 |
| 2012-08-23 | 2012-08-21 | 38.809 | 209,652,318 | +2,253,165 | 6.05% | 8,136,357,358 |
| 2012-08-22 | 2012-08-20 | 38.809 | 207,399,153 | +945,890 | 5.98% | 8,048,914,702 |
| 2012-08-21 | 2012-08-17 | 38.809 | 206,453,263 | +1,936,046 | 5.95% | 8,012,205,835 |
| 2012-08-20 | 2012-08-16 | 38.134 | 204,517,217 | +2,045,821 | 5.90% | 7,799,034,187 |
| 2012-08-17 | 2012-08-15 | 38.387 | 202,471,396 | +9,743,275 | 5.84% | 7,772,264,804 |
| 2012-08-16 | 2012-08-14 | 38.556 | 192,728,121 | +45,716,287 | 5.56% | 7,430,769,712 |
| 2012-08-15 | 2012-08-13 | 40.243 | 147,011,834 | +74,440 | 4.24% | 5,916,204,663 |
| 2012-08-14 | 2012-08-10 | 39.821 | 146,937,394 | +185,096 | 4.24% | 5,851,225,648 |
| 2012-08-13 | 2012-08-09 | 39.315 | 146,752,298 | -75,606 | 4.23% | 5,769,568,609 |
| 2012-08-10 | 2012-08-08 | 38.893 | 146,827,904 | +203,809 | 4.24% | 5,710,603,925 |
| 2012-08-09 | 2012-08-07 | 39.652 | 146,624,095 | -95,857 | 4.23% | 5,814,009,236 |
| 2012-08-08 | 2012-08-06 | 40.074 | 146,719,952 | -347,869 | 4.23% | 5,879,701,802 |
| 2012-08-07 | 2012-08-03 | 39.231 | 147,067,821 | -155,553 | 4.24% | 5,769,565,732 |
| 2012-08-06 | 2012-08-02 | 39.315 | 147,223,374 | -110,622 | 4.25% | 5,788,088,969 |
| 2012-08-03 | 2012-08-01 | 39.652 | 147,333,996 | -338,609 | 4.25% | 5,842,158,573 |
| 2012-08-02 | 2012-07-31 | 39.062 | 147,672,605 | -12,265 | 4.26% | 5,768,374,416 |
| 2012-08-01 | 2012-07-30 | 39.146 | 147,684,870 | +146,759 | 4.26% | 5,781,313,237 |
| 2012-07-31 | 2012-07-27 | 38.809 | 147,538,111 | -258,704 | 4.26% | 5,725,778,787 |
| 2012-07-30 | 2012-07-26 | 38.724 | 147,796,815 | +75,772 | 4.26% | 5,723,349,611 |
| 2012-07-27 | 2012-07-25 | 38.556 | 147,721,043 | -170,158 | 4.26% | 5,695,489,825 |
| 2012-07-26 | 2012-07-24 | 38.640 | 147,891,201 | +53,182 | 4.27% | 5,714,527,522 |
| 2012-07-25 | 2012-07-23 | 39.146 | 147,838,019 | +177,554 | 4.26% | 5,787,308,450 |
| 2012-07-24 | 2012-07-20 | 39.568 | 147,660,465 | -120,262 | 4.26% | 5,842,646,211 |
| 2012-07-23 | 2012-07-19 | 39.906 | 147,780,727 | +179,201 | 4.26% | 5,897,276,007 |
| 2012-07-20 | 2012-07-18 | 39.737 | 147,601,526 | -341,342 | 4.26% | 5,865,219,497 |
| 2012-07-19 | 2012-07-17 | 39.906 | 147,942,868 | +420,882 | 4.27% | 5,903,746,339 |
| 2012-07-18 | 2012-07-16 | 40.159 | 147,521,986 | -375,119 | 4.26% | 5,924,288,751 |
| 2012-07-17 | 2012-07-13 | 39.652 | 147,897,105 | -447,352 | 4.27% | 5,864,487,242 |
| 2012-07-16 | 2012-07-12 | 40.243 | 148,344,457 | -49,333 | 4.28% | 5,969,833,478 |
| 2012-07-13 | 2012-07-11 | 41.424 | 148,393,790 | +14,675 | 4.28% | 6,147,092,296 |
| 2012-07-12 | 2012-07-10 | 40.918 | 148,379,115 | -82,524 | 4.28% | 6,071,374,607 |
| 2012-07-11 | 2012-07-09 | 40.243 | 148,461,639 | +129,003 | 4.28% | 5,974,549,239 |
| 2012-07-10 | 2012-07-06 | 40.665 | 148,332,636 | -178,184 | 4.28% | 6,031,929,649 |
| 2012-07-09 | 2012-07-05 | 40.496 | 148,510,820 | +70,209 | 4.28% | 6,014,116,662 |
| 2012-07-06 | 2012-07-04 | 40.327 | 148,440,611 | -323,692 | 4.28% | 5,986,226,495 |
| 2012-07-05 | 2012-07-03 | 40.749 | 148,764,303 | -373,550 | 4.29% | 6,062,034,134 |
| 2012-07-04 | 2012-06-29 | 39.146 | 149,137,853 | +774,077 | 4.30% | 5,838,192,116 |
| 2012-07-03 | 2012-06-28 | 38.050 | 148,363,776 | -61,360 | 4.28% | 5,645,168,828 |
| 2012-06-29 | 2012-06-27 | 38.556 | 148,425,136 | -69,310 | 4.28% | 5,722,636,631 |
| 2012-06-28 | 2012-06-26 | 37.206 | 148,494,446 | -199,884 | 4.28% | 5,524,860,475 |
| 2012-06-27 | 2012-06-25 | 37.712 | 148,694,330 | -466,889 | 4.29% | 5,607,566,678 |
| 2012-06-26 | 2012-06-22 | 37.375 | 149,161,219 | -449,891 | 4.30% | 5,574,836,888 |
| 2012-06-25 | 2012-06-21 | 37.121 | 149,611,110 | -123,664 | 4.32% | 5,553,784,658 |
| 2012-06-22 | 2012-06-20 | 37.712 | 149,734,774 | -580,409 | 4.32% | 5,646,803,945 |
| 2012-06-21 | 2012-06-19 | 38.050 | 150,315,183 | +144,846 | 4.34% | 5,719,418,906 |
| 2012-06-20 | 2012-06-18 | 38.387 | 150,170,337 | +379,253 | 4.33% | 5,764,585,260 |
| 2012-06-19 | 2012-06-15 | 39.231 | 149,791,084 | +22,136 | 4.32% | 5,876,401,101 |
| 2012-06-18 | 2012-06-14 | 38.724 | 149,768,948 | +767,187 | 4.32% | 5,799,719,366 |
| 2012-06-15 | 2012-06-13 | 37.712 | 149,001,761 | +166,695 | 4.30% | 5,619,160,529 |
| 2012-06-14 | 2012-06-12 | 37.459 | 148,835,066 | +358,814 | 4.29% | 5,575,203,824 |
| 2012-06-13 | 2012-06-11 | 36.615 | 148,476,252 | +461,706 | 4.28% | 5,436,498,099 |
| 2012-06-12 | 2012-06-08 | 34.928 | 148,014,546 | +425,187 | 4.27% | 5,169,841,797 |
| 2012-06-11 | 2012-06-07 | 34.506 | 147,589,359 | +2,905 | 4.26% | 5,092,732,551 |
| 2012-06-08 | 2012-06-06 | 34.000 | 147,586,454 | -400,480 | 4.26% | 5,017,923,768 |
| 2012-06-07 | 2012-06-05 | 33.477 | 147,986,934 | -563,293 | 4.27% | 4,954,131,737 |
| 2012-06-06 | 2012-06-04 | 33.443 | 148,550,227 | +220,081 | 4.28% | 4,967,975,901 |
| 2012-06-05 | 2012-06-01 | 35.097 | 148,330,146 | -155,778 | 4.28% | 5,205,893,386 |
| 2012-06-04 | 2012-05-31 | 35.097 | 148,485,924 | -152,666 | 4.28% | 5,211,360,674 |
| 2012-06-01 | 2012-05-30 | 35.940 | 148,638,590 | +517,130 | 4.29% | 5,342,120,634 |
| 2012-05-31 | 2012-05-29 | 36.025 | 148,121,460 | +164,763 | 4.27% | 5,336,031,369 |
| 2012-05-30 | 2012-05-28 | 35.856 | 147,956,697 | +270,549 | 4.27% | 5,305,130,512 |
| 2012-05-29 | 2012-05-25 | 35.772 | 147,686,148 | +1,024,970 | 4.26% | 5,282,969,881 |
| 2012-05-28 | 2012-05-24 | 35.097 | 146,661,178 | +458,980 | 4.23% | 5,147,318,175 |
| 2012-05-25 | 2012-05-23 | 35.350 | 146,202,198 | +505,426 | 4.22% | 5,168,213,423 |
| 2012-05-24 | 2012-05-22 | 36.615 | 145,696,772 | +100,073 | 4.20% | 5,334,726,687 |
| 2012-05-23 | 2012-05-21 | 37.206 | 145,596,699 | -40,778 | 4.20% | 5,417,047,366 |
| 2012-05-22 | 2012-05-18 | 36.868 | 145,637,477 | +175,818 | 4.20% | 5,369,416,568 |
| 2012-05-21 | 2012-05-17 | 37.037 | 145,461,659 | -6,647 | 4.20% | 5,387,478,767 |
| 2012-05-18 | 2012-05-16 | 37.121 | 145,468,306 | +268,853 | 4.20% | 5,399,997,675 |
| 2012-05-17 | 2012-05-15 | 37.628 | 145,199,453 | +645,336 | 4.19% | 5,463,517,694 |
| 2012-05-16 | 2012-05-14 | 36.447 | 144,554,117 | +646,371 | 4.17% | 5,268,496,876 |
| 2012-05-15 | 2012-05-11 | 36.362 | 143,907,746 | +884,485 | 4.15% | 5,232,797,830 |
| 2012-05-14 | 2012-05-10 | 36.447 | 143,023,261 | +380,970 | 4.13% | 5,212,702,477 |
| 2012-05-11 | 2012-05-09 | 36.278 | 142,642,291 | +234,423 | 4.11% | 5,174,748,841 |
| 2012-05-10 | 2012-05-08 | 35.772 | 142,407,868 | +10,451 | 4.11% | 5,094,157,357 |
| 2012-05-09 | 2012-05-07 | 35.012 | 142,397,417 | -451,428 | 4.11% | 4,985,660,745 |
| 2012-05-08 | 2012-05-04 | 36.278 | 142,848,845 | -283,103 | 4.12% | 5,182,242,166 |
| 2012-05-07 | 2012-05-03 | 36.109 | 143,131,948 | -289,920 | 4.13% | 5,168,361,300 |
| 2012-05-04 | 2012-05-02 | 36.447 | 143,421,868 | -188,106 | 4.14% | 5,227,230,322 |
| 2012-05-03 | 2012-04-30 | 35.856 | 143,609,974 | +190,376 | 4.14% | 5,149,274,553 |
| 2012-05-02 | 2012-04-27 | 35.856 | 143,419,598 | -392,022 | 4.14% | 5,142,448,437 |
| 2012-04-30 | 2012-04-26 | 36.362 | 143,811,620 | +265,515 | 4.15% | 5,229,302,480 |
| 2012-04-27 | 2012-04-25 | 35.434 | 143,546,105 | -86,296 | 4.14% | 5,086,431,710 |
| 2012-04-26 | 2012-04-24 | 35.350 | 143,632,401 | -10,055 | 4.14% | 5,077,371,702 |
| 2012-04-25 | 2012-04-23 | 35.097 | 143,642,456 | +500,101 | 4.14% | 5,041,371,102 |
| 2012-04-24 | 2012-04-20 | 35.097 | 143,142,355 | +1,205,868 | 4.13% | 5,023,819,225 |
| 2012-04-23 | 2012-04-19 | 34.337 | 141,936,487 | +1,557,643 | 4.09% | 4,873,724,502 |
| 2012-04-20 | 2012-04-18 | 33.308 | 140,378,844 | +1,797,410 | 4.05% | 4,675,750,410 |
| 2012-04-19 | 2012-04-17 | 32.903 | 138,581,434 | +35,662 | 4.00% | 4,559,761,978 |
| 2012-04-18 | 2012-04-16 | 33.106 | 138,545,772 | -278,433 | 4.00% | 4,586,641,440 |
| 2012-04-17 | 2012-04-13 | 33.173 | 138,824,205 | +392,602 | 4.00% | 4,605,228,876 |
| 2012-04-16 | 2012-04-12 | 32.903 | 138,431,603 | -120,113 | 3.99% | 4,554,832,070 |
| 2012-04-13 | 2012-04-11 | 32.734 | 138,551,716 | -24,605 | 4.00% | 4,535,405,783 |
| 2012-04-12 | 2012-04-10 | 32.566 | 138,576,321 | +1,107,443 | 4.00% | 4,512,828,681 |
| 2012-04-11 | 2012-04-05 | 32.566 | 137,468,878 | +1,200,558 | 3.97% | 4,476,764,074 |
| 2012-04-10 | 2012-04-03 | 32.431 | 136,268,320 | +5,043,455 | 3.93% | 4,419,272,641 |
| 2012-04-05 | 2012-04-02 | 32.599 | 131,224,865 | -1,164,633 | 3.78% | 4,277,852,118 |
| 2012-04-03 | 2012-03-30 | 32.872 | 132,389,498 | -5,390,072 | 3.82% | 4,351,938,766 |
| 2012-04-02 | 2012-03-29 | 33.043 | 137,779,570 | +1,407,533 | 3.97% | 4,552,589,439 |
| 2012-03-30 | 2012-03-28 | 32.532 | 136,372,037 | +188,758 | 3.97% | 4,436,399,284 |
| 2012-03-29 | 2012-03-27 | 33.077 | 136,183,279 | +5,229,492 | 3.96% | 4,504,482,915 |
| 2012-03-28 | 2012-03-26 | 32.429 | 130,953,787 | -5,313,414 | 3.81% | 4,246,752,370 |
| 2012-03-27 | 2012-03-23 | 32.395 | 136,267,201 | -378,291 | 3.97% | 4,414,421,309 |
| 2012-03-26 | 2012-03-22 | 32.974 | 136,645,492 | +869,260 | 3.98% | 4,505,807,082 |
| 2012-03-23 | 2012-03-21 | 32.600 | 135,776,232 | +684,046 | 3.95% | 4,426,267,096 |
| 2012-03-22 | 2012-03-20 | 32.600 | 135,092,186 | +13,624 | 3.93% | 4,403,967,388 |
| 2012-03-21 | 2012-03-19 | 32.736 | 135,078,562 | +1,231,973 | 3.93% | 4,421,928,781 |
| 2012-03-20 | 2012-03-16 | 33.213 | 133,846,589 | +1,768,881 | 3.90% | 4,445,430,767 |
| 2012-03-19 | 2012-03-15 | 31.952 | 132,077,708 | +170,529 | 3.85% | 4,220,212,208 |
| 2012-03-16 | 2012-03-14 | 32.974 | 131,907,179 | +1,286,898 | 3.84% | 4,349,563,916 |
| 2012-03-15 | 2012-03-13 | 32.736 | 130,620,281 | +177,344 | 3.80% | 4,275,982,594 |
| 2012-03-14 | 2012-03-12 | 32.055 | 130,442,937 | +655,638 | 3.80% | 4,181,307,615 |
| 2012-03-13 | 2012-03-09 | 31.748 | 129,787,299 | -1,032,758 | 3.78% | 4,120,501,097 |
| 2012-03-12 | 2012-03-08 | 31.339 | 130,820,057 | -1,526,399 | 3.81% | 4,099,813,382 |
| 2012-03-09 | 2012-03-07 | 31.442 | 132,346,456 | -4,359,446 | 3.85% | 4,161,174,654 |
| 2012-03-08 | 2012-03-06 | 31.510 | 136,705,902 | +19,708 | 3.98% | 4,307,555,927 |
| 2012-03-07 | 2012-03-05 | 31.952 | 136,686,194 | -405,924 | 3.98% | 4,367,464,831 |
| 2012-03-06 | 2012-03-02 | 32.600 | 137,092,118 | +2,089,527 | 3.99% | 4,469,164,611 |
| 2012-03-05 | 2012-03-01 | 32.566 | 135,002,591 | +4,061,786 | 3.93% | 4,396,447,822 |
| 2012-03-02 | 2012-02-29 | 32.532 | 130,940,805 | -1,245,279 | 3.81% | 4,259,712,668 |
| 2012-03-01 | 2012-02-28 | 32.463 | 132,186,084 | -3,594,020 | 3.85% | 4,291,217,870 |
| 2012-02-29 | 2012-02-27 | 32.566 | 135,780,104 | +793,225 | 3.95% | 4,421,768,042 |
| 2012-02-28 | 2012-02-24 | 32.770 | 134,986,879 | -1,327,955 | 3.93% | 4,423,525,708 |
| 2012-02-27 | 2012-02-23 | 32.532 | 136,314,834 | +3,887,900 | 3.97% | 4,434,538,379 |
| 2012-02-24 | 2012-02-22 | 32.872 | 132,426,934 | -473,731 | 3.86% | 4,353,169,371 |
| 2012-02-23 | 2012-02-21 | 33.111 | 132,900,665 | +116,568 | 3.87% | 4,400,432,325 |
| 2012-02-22 | 2012-02-20 | 33.281 | 132,784,097 | +212,558 | 3.87% | 4,419,188,793 |
| 2012-02-21 | 2012-02-17 | 33.758 | 132,571,539 | +465,940 | 3.86% | 4,475,338,399 |
| 2012-02-20 | 2012-02-16 | 33.451 | 132,105,599 | +332,978 | 3.85% | 4,419,108,245 |
| 2012-02-17 | 2012-02-15 | 33.758 | 131,772,621 | +313,679 | 3.84% | 4,448,368,595 |
| 2012-02-16 | 2012-02-14 | 32.838 | 131,458,942 | -185,728 | 3.83% | 4,316,871,228 |
| 2012-02-15 | 2012-02-13 | 32.361 | 131,644,670 | +157,358 | 3.83% | 4,260,188,471 |
| 2012-02-14 | 2012-02-10 | 32.055 | 131,487,312 | -312,992 | 3.83% | 4,214,784,729 |
| 2012-02-13 | 2012-02-09 | 32.395 | 131,800,304 | -323,608 | 3.84% | 4,269,714,695 |
| 2012-02-10 | 2012-02-08 | 32.123 | 132,123,912 | +310,459 | 3.85% | 4,244,192,212 |
| 2012-02-09 | 2012-02-07 | 31.101 | 131,813,453 | -2,124,445 | 3.84% | 4,099,514,641 |
| 2012-02-08 | 2012-02-06 | 31.782 | 133,937,898 | -253,974 | 3.90% | 4,256,837,286 |
| 2012-02-07 | 2012-02-03 | 32.395 | 134,191,872 | -1,034,963 | 3.91% | 4,347,190,336 |
| 2012-02-06 | 2012-02-02 | 32.838 | 135,226,835 | -1,164,572 | 3.94% | 4,440,601,943 |
| 2012-02-03 | 2012-02-01 | 32.429 | 136,391,407 | +441,346 | 3.97% | 4,423,091,108 |
| 2012-02-02 | 2012-01-31 | 33.281 | 135,950,061 | -420,407 | 3.96% | 4,524,555,271 |
| 2012-02-01 | 2012-01-30 | 31.748 | 136,370,468 | +607,609 | 3.97% | 4,329,504,253 |
| 2012-01-31 | 2012-01-27 | 32.055 | 135,762,859 | +928,913 | 3.95% | 4,351,836,053 |
| 2012-01-30 | 2012-01-26 | 30.488 | 134,833,946 | -2,526,210 | 3.93% | 4,110,779,738 |
| 2012-01-27 | 2012-01-20 | 29.500 | 137,360,156 | -2,684,273 | 4.00% | 4,052,104,106 |
| 2012-01-26 | 2012-01-19 | 29.227 | 140,044,429 | -10,014,686 | 4.08% | 4,093,125,420 |
| 2012-01-20 | 2012-01-18 | 29.398 | 150,059,115 | 4.37% | 4,411,386,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy