History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 12,543,267 | +0 | 0.22% | 271,185,433 |
| 2025-10-13 | 2025-10-09 | 21.500 | 12,543,267 | +0 | 0.22% | 269,680,240 |
| 2025-10-10 | 2025-10-08 | 21.380 | 12,543,267 | +0 | 0.22% | 268,175,048 |
| 2025-10-09 | 2025-10-06 | 21.340 | 12,543,267 | +0 | 0.22% | 267,673,318 |
| 2025-10-08 | 2025-10-03 | 21.860 | 12,543,267 | +0 | 0.22% | 274,195,817 |
| 2025-10-06 | 2025-10-02 | 21.860 | 12,543,267 | +0 | 0.22% | 274,195,817 |
| 2025-10-03 | 2025-09-30 | 22.140 | 12,543,267 | +1,830 | 0.22% | 277,707,931 |
| 2025-09-18 | 2025-09-16 | 22.300 | 12,541,437 | -3,850 | 0.22% | 279,674,045 |
| 2025-09-17 | 2025-09-15 | 22.180 | 12,545,287 | -1,900 | 0.22% | 278,254,466 |
| 2025-09-03 | 2025-09-01 | 21.538 | 12,547,187 | +208,326 | 0.22% | 270,236,266 |
| 2025-08-11 | 2025-08-07 | 21.436 | 12,338,861 | +689 | 0.22% | 264,494,705 |
| 2025-08-08 | 2025-08-06 | 20.948 | 12,338,172 | +1,376 | 0.22% | 258,457,623 |
| 2025-07-18 | 2025-07-16 | 20.073 | 12,336,796 | +861 | 0.22% | 247,640,023 |
| 2025-07-10 | 2025-07-08 | 19.687 | 12,335,935 | +3,710 | 0.22% | 242,855,940 |
| 2025-07-08 | 2025-07-04 | 20.216 | 12,332,225 | +984 | 0.22% | 249,303,930 |
| 2025-07-02 | 2025-06-27 | 20.033 | 12,331,241 | -1,181 | 0.22% | 247,026,939 |
| 2025-06-09 | 2025-06-05 | 18.507 | 12,332,422 | +2,823 | 0.22% | 228,239,638 |
| 2025-05-07 | 2025-05-02 | 17.348 | 12,329,599 | -9,246 | 0.22% | 213,894,335 |
| 2025-05-06 | 2025-04-30 | 17.429 | 12,338,845 | +1,721 | 0.22% | 215,058,509 |
| 2025-04-25 | 2025-04-23 | 16.616 | 12,337,124 | +1,377 | 0.22% | 204,992,176 |
| 2025-04-22 | 2025-04-16 | 16.250 | 12,335,747 | -29,502 | 0.22% | 200,453,449 |
| 2025-04-01 | 2025-03-28 | 18.412 | 12,365,249 | +550,855 | 0.22% | 227,673,087 |
| 2025-03-26 | 2025-03-24 | 18.157 | 11,814,394 | +3,480 | 0.22% | 214,512,796 |
| 2025-03-25 | 2025-03-21 | 18.136 | 11,810,914 | -1,879 | 0.22% | 214,198,204 |
| 2025-03-21 | 2025-03-19 | 18.263 | 11,812,793 | +658 | 0.22% | 215,740,959 |
| 2025-03-18 | 2025-03-14 | 18.242 | 11,812,135 | +47,966 | 0.22% | 215,477,509 |
| 2025-03-12 | 2025-03-10 | 17.114 | 11,764,169 | +6,577 | 0.22% | 201,330,710 |
| 2025-03-10 | 2025-03-06 | 17.007 | 11,757,592 | +1,315 | 0.22% | 199,966,796 |
| 2025-02-27 | 2025-02-25 | 16.390 | 11,756,277 | +5,920 | 0.22% | 192,687,374 |
| 2025-01-23 | 2025-01-21 | 16.901 | 11,750,357 | +986 | 0.22% | 198,593,160 |
| 2024-12-18 | 2024-12-16 | 16.603 | 11,749,371 | +2,631 | 0.22% | 195,075,147 |
| 2024-12-12 | 2024-12-10 | 16.752 | 11,746,740 | +5,222 | 0.21% | 196,781,747 |
| 2024-11-28 | 2024-11-26 | 16.582 | 11,741,518 | +188 | 0.21% | 194,694,834 |
| 2024-11-20 | 2024-11-18 | 16.986 | 11,741,330 | +9,396 | 0.21% | 199,440,295 |
| 2024-11-13 | 2024-11-11 | 17.391 | 11,731,934 | -3,289 | 0.21% | 204,025,472 |
| 2024-10-31 | 2024-10-29 | 17.135 | 11,735,223 | +7,658 | 0.21% | 201,085,127 |
| 2024-10-25 | 2024-10-23 | 17.348 | 11,727,565 | -28,349 | 0.21% | 203,450,228 |
| 2024-10-17 | 2024-10-15 | 16.944 | 11,755,914 | +329 | 0.21% | 199,187,550 |
| 2024-10-04 | 2024-10-02 | 18.391 | 11,755,585 | -8,457 | 0.21% | 216,197,522 |
| 2024-09-20 | 2024-09-17 | 15.390 | 11,764,042 | +3,007 | 0.21% | 181,045,438 |
| 2024-09-09 | 2024-09-04 | 14.517 | 11,761,035 | -752 | 0.21% | 170,735,032 |
| 2024-09-04 | 2024-09-02 | 15.649 | 11,761,787 | +275,035 | 0.21% | 184,063,018 |
| 2024-08-14 | 2024-08-12 | 14.930 | 11,486,752 | +2,941 | 0.21% | 171,497,029 |
| 2024-08-13 | 2024-08-09 | 15.497 | 11,483,811 | +2,478 | 0.21% | 177,960,830 |
| 2024-07-19 | 2024-07-17 | 14.254 | 11,481,333 | -16,058 | 0.21% | 163,658,605 |
| 2024-07-11 | 2024-07-09 | 13.884 | 11,497,391 | +27,686 | 0.21% | 159,627,429 |
| 2024-06-18 | 2024-06-14 | 14.363 | 11,469,705 | -918 | 0.21% | 164,742,802 |
| 2024-06-17 | 2024-06-13 | 14.712 | 11,470,623 | -1,560 | 0.21% | 168,756,132 |
| 2024-06-14 | 2024-06-12 | 14.625 | 11,472,183 | -1,284 | 0.21% | 167,778,911 |
| 2024-06-04 | 2024-05-31 | 15.627 | 11,473,467 | +5,100 | 0.21% | 179,300,959 |
| 2024-05-20 | 2024-05-16 | 16.739 | 11,468,367 | +128 | 0.21% | 191,969,214 |
| 2024-05-17 | 2024-05-14 | 16.652 | 11,468,239 | -26,253 | 0.21% | 190,967,243 |
| 2024-05-16 | 2024-05-13 | 16.804 | 11,494,492 | -321 | 0.21% | 193,158,109 |
| 2024-04-18 | 2024-04-16 | 16.216 | 11,494,813 | +61,480 | 0.21% | 186,399,023 |
| 2024-04-17 | 2024-04-15 | 16.499 | 11,433,333 | +10,920 | 0.21% | 188,641,620 |
| 2024-04-02 | 2024-03-27 | 18.737 | 11,422,413 | +500,252 | 0.21% | 214,016,734 |
| 2024-03-22 | 2024-03-20 | 18.167 | 10,922,161 | +921 | 0.21% | 198,419,774 |
| 2024-03-14 | 2024-03-12 | 18.600 | 10,921,240 | +2,457 | 0.21% | 203,132,852 |
| 2024-02-21 | 2024-02-19 | 17.323 | 10,918,783 | +980 | 0.21% | 189,149,799 |
| 2024-02-07 | 2024-02-05 | 16.731 | 10,917,803 | +8,018 | 0.21% | 182,662,488 |
| 2024-02-06 | 2024-02-02 | 16.685 | 10,909,785 | -206 | 0.21% | 182,030,989 |
| 2024-01-25 | 2024-01-23 | 16.617 | 10,909,991 | -175 | 0.21% | 181,288,384 |
| 2024-01-24 | 2024-01-22 | 16.161 | 10,910,166 | +1,535 | 0.21% | 176,317,594 |
| 2024-01-17 | 2024-01-15 | 18.076 | 10,908,631 | +7,767 | 0.21% | 197,179,379 |
| 2024-01-15 | 2024-01-11 | 18.030 | 10,900,864 | +3,158 | 0.21% | 196,542,041 |
| 2024-01-12 | 2024-01-10 | 17.483 | 10,897,706 | +8,511 | 0.21% | 190,523,481 |
| 2024-01-02 | 2023-12-28 | 17.939 | 10,889,195 | +1,332 | 0.21% | 195,338,822 |
| 2023-11-23 | 2023-11-21 | 18.190 | 10,887,863 | +2,633 | 0.21% | 198,044,869 |
| 2023-11-17 | 2023-11-15 | 18.053 | 10,885,230 | +6,756 | 0.21% | 196,508,277 |
| 2023-11-14 | 2023-11-10 | 16.959 | 10,878,474 | +614 | 0.21% | 184,484,112 |
| 2023-11-08 | 2023-11-06 | 18.167 | 10,877,860 | +921 | 0.21% | 197,614,971 |
| 2023-10-16 | 2023-10-12 | 18.463 | 10,876,939 | +1,843 | 0.21% | 200,821,297 |
| 2023-10-06 | 2023-10-04 | 17.848 | 10,875,096 | -1,584 | 0.21% | 194,094,361 |
| 2023-09-28 | 2023-09-26 | 17.688 | 10,876,680 | +3,071 | 0.21% | 192,387,180 |
| 2023-09-20 | 2023-09-18 | 17.984 | 10,873,609 | +1,584 | 0.21% | 195,554,931 |
| 2023-09-19 | 2023-09-15 | 18.395 | 10,872,025 | +68,990 | 0.21% | 199,987,123 |
| 2023-09-06 | 2023-09-04 | 19.879 | 10,803,035 | +212,203 | 0.21% | 214,756,163 |
| 2023-08-29 | 2023-08-25 | 19.786 | 10,590,832 | +15,053 | 0.21% | 209,552,756 |
| 2023-08-22 | 2023-08-18 | 20.251 | 10,575,779 | +8,692 | 0.21% | 214,172,773 |
| 2023-08-08 | 2023-08-04 | 21.972 | 10,567,087 | -602 | 0.21% | 232,177,874 |
| 2023-08-02 | 2023-07-31 | 22.669 | 10,567,689 | +26,455 | 0.21% | 239,562,247 |
| 2023-07-20 | 2023-07-18 | 21.995 | 10,541,234 | +6,127 | 0.21% | 231,854,927 |
| 2023-07-19 | 2023-07-14 | 22.111 | 10,535,107 | +2,408 | 0.21% | 232,944,900 |
| 2023-07-12 | 2023-07-10 | 21.809 | 10,532,699 | +14,452 | 0.21% | 229,708,069 |
| 2023-07-04 | 2023-06-30 | 22.390 | 10,518,247 | +602 | 0.21% | 235,506,767 |
| 2023-06-28 | 2023-06-26 | 21.670 | 10,517,645 | -3,441 | 0.21% | 227,912,507 |
| 2023-06-19 | 2023-06-15 | 22.925 | 10,521,086 | +2,108 | 0.21% | 241,196,624 |
| 2023-05-29 | 2023-05-24 | 23.134 | 10,518,978 | +60,213 | 0.21% | 243,349,448 |
| 2023-04-26 | 2023-04-24 | 23.483 | 10,458,765 | +1,721 | 0.21% | 245,604,046 |
| 2023-04-18 | 2023-04-14 | 23.716 | 10,457,044 | -904 | 0.21% | 247,994,955 |
| 2023-04-14 | 2023-04-12 | 23.599 | 10,457,948 | -4,301 | 0.21% | 246,800,627 |
| 2023-04-04 | 2023-03-31 | 24.301 | 10,462,249 | +47,784 | 0.21% | 254,244,590 |
| 2023-04-03 | 2023-03-30 | 24.361 | 10,414,465 | +350,586 | 0.21% | 253,709,828 |
| 2023-03-29 | 2023-03-27 | 24.061 | 10,063,879 | +22,015 | 0.21% | 242,142,321 |
| 2023-03-09 | 2023-03-07 | 25.444 | 10,041,864 | +3,917 | 0.21% | 255,505,355 |
| 2023-03-01 | 2023-02-27 | 24.843 | 10,037,947 | +3 | 0.21% | 249,367,731 |
| 2023-02-14 | 2023-02-10 | 25.925 | 10,037,944 | +21 | 0.21% | 260,235,980 |
| 2023-02-01 | 2023-01-30 | 27.609 | 10,037,923 | +58 | 0.21% | 277,141,682 |
| 2023-01-10 | 2023-01-06 | 26.527 | 10,037,865 | +16,625 | 0.21% | 266,271,843 |
| 2022-12-28 | 2022-12-22 | 23.627 | 10,021,240 | +5,819 | 0.21% | 236,776,309 |
| 2022-12-02 | 2022-11-30 | 21.029 | 10,015,421 | +3,325 | 0.21% | 210,613,370 |
| 2022-11-30 | 2022-11-28 | 21.101 | 10,012,096 | -457,347 | 0.21% | 211,266,138 |
| 2022-11-23 | 2022-11-21 | 20.957 | 10,469,443 | +29 | 0.22% | 219,405,256 |
| 2022-11-17 | 2022-11-15 | 21.342 | 10,469,414 | -831 | 0.22% | 223,435,043 |
| 2022-11-16 | 2022-11-14 | 21.221 | 10,470,245 | +1,663 | 0.22% | 222,193,180 |
| 2022-11-09 | 2022-11-07 | 19.489 | 10,468,582 | -832 | 0.22% | 204,022,551 |
| 2022-10-27 | 2022-10-25 | 18.623 | 10,469,414 | +582 | 0.22% | 194,970,376 |
| 2022-09-29 | 2022-09-27 | 20.860 | 10,468,832 | -46,258 | 0.22% | 218,384,908 |
| 2022-09-28 | 2022-09-26 | 21.125 | 10,515,090 | +298 | 0.22% | 222,132,858 |
| 2022-09-07 | 2022-09-05 | 22.333 | 10,514,792 | +182,643 | 0.22% | 234,825,558 |
| 2022-09-02 | 2022-08-31 | 22.210 | 10,332,149 | -15,300 | 0.22% | 229,481,557 |
| 2022-08-31 | 2022-08-29 | 22.210 | 10,347,449 | +5,341 | 0.22% | 229,821,376 |
| 2022-08-18 | 2022-08-16 | 23.165 | 10,342,108 | -327 | 0.22% | 239,579,715 |
| 2022-08-16 | 2022-08-12 | 22.847 | 10,342,435 | -572 | 0.22% | 236,294,865 |
| 2022-08-10 | 2022-08-08 | 23.068 | 10,343,007 | +4,084 | 0.22% | 238,587,431 |
| 2022-07-26 | 2022-07-22 | 22.700 | 10,338,923 | +20,418 | 0.22% | 234,695,561 |
| 2022-07-14 | 2022-07-12 | 22.970 | 10,318,505 | -163 | 0.22% | 237,011,521 |
| 2022-07-12 | 2022-07-08 | 23.361 | 10,318,668 | +2,859 | 0.22% | 241,058,169 |
| 2022-06-15 | 2022-06-13 | 23.484 | 10,315,809 | +1,143 | 0.22% | 242,254,436 |
| 2022-06-13 | 2022-06-09 | 24.023 | 10,314,666 | +11,434 | 0.22% | 247,784,432 |
| 2022-06-09 | 2022-06-07 | 24.096 | 10,303,232 | +18,001 | 0.22% | 248,266,669 |
| 2022-06-07 | 2022-06-02 | 24.365 | 10,285,231 | +2,718 | 0.22% | 250,603,407 |
| 2022-05-12 | 2022-05-10 | 22.749 | 10,282,513 | +18,001 | 0.22% | 233,918,635 |
| 2022-05-11 | 2022-05-06 | 23.214 | 10,264,512 | +817 | 0.21% | 238,284,879 |
| 2022-04-11 | 2022-04-07 | 24.978 | 10,263,695 | +20,843 | 0.21% | 256,362,058 |
| 2022-03-30 | 2022-03-28 | 26.284 | 10,242,852 | +317,116 | 0.21% | 269,222,132 |
| 2022-03-16 | 2022-03-14 | 24.085 | 9,925,736 | -831 | 0.21% | 239,062,878 |
| 2022-03-11 | 2022-03-09 | 24.388 | 9,926,567 | +2,374 | 0.21% | 242,093,380 |
| 2022-03-09 | 2022-03-07 | 24.666 | 9,924,193 | +16,128 | 0.21% | 244,794,436 |
| 2022-02-09 | 2022-02-07 | 27.042 | 9,908,065 | +15,606 | 0.21% | 267,934,814 |
| 2022-01-11 | 2022-01-07 | 25.589 | 9,892,459 | +20,195 | 0.21% | 253,137,108 |
| 2022-01-03 | 2021-12-29 | 24.464 | 9,872,264 | +28,173 | 0.21% | 241,517,520 |
| 2021-12-28 | 2021-12-22 | 23.832 | 9,844,091 | -1,583 | 0.21% | 234,608,550 |
| 2021-12-16 | 2021-12-14 | 23.782 | 9,845,674 | +37,352 | 0.21% | 234,148,618 |
| 2021-12-09 | 2021-12-07 | 23.807 | 9,808,322 | +16,983 | 0.21% | 233,508,202 |
| 2021-11-19 | 2021-11-17 | 26.600 | 9,791,339 | +82 | 0.21% | 260,447,813 |
| 2021-11-10 | 2021-11-08 | 26.284 | 9,791,257 | +15,147 | 0.21% | 257,352,453 |
| 2021-10-28 | 2021-10-26 | 26.726 | 9,776,110 | -159 | 0.21% | 261,278,082 |
| 2021-10-20 | 2021-10-18 | 26.410 | 9,776,269 | -4,748 | 0.21% | 258,193,887 |
| 2021-10-18 | 2021-10-12 | 25.905 | 9,781,017 | +277 | 0.21% | 253,375,374 |
| 2021-10-11 | 2021-10-07 | 26.221 | 9,780,740 | +18,360 | 0.21% | 256,458,054 |
| 2021-09-24 | 2021-09-21 | 24.363 | 9,762,380 | +1,662 | 0.21% | 237,842,393 |
| 2021-09-17 | 2021-09-15 | 25.652 | 9,760,718 | -2,691 | 0.21% | 250,382,707 |
| 2021-09-09 | 2021-09-07 | 26.239 | 9,763,409 | +10,557 | 0.21% | 256,185,868 |
| 2021-09-08 | 2021-09-06 | 26.560 | 9,752,852 | +147,842 | 0.21% | 259,037,329 |
| 2021-08-26 | 2021-08-24 | 28.613 | 9,605,010 | -3,976 | 0.21% | 274,829,317 |
| 2021-08-18 | 2021-08-16 | 28.421 | 9,608,986 | +273 | 0.21% | 273,093,689 |
| 2021-08-13 | 2021-08-11 | 28.421 | 9,608,713 | +468 | 0.21% | 273,085,931 |
| 2021-08-11 | 2021-08-09 | 28.741 | 9,608,245 | +10,396 | 0.21% | 276,154,714 |
| 2021-08-03 | 2021-07-30 | 28.357 | 9,597,849 | -623 | 0.21% | 272,161,419 |
| 2021-07-26 | 2021-07-22 | 30.089 | 9,598,472 | +3,117 | 0.21% | 288,805,409 |
| 2021-07-21 | 2021-07-19 | 29.255 | 9,595,355 | -31,174 | 0.21% | 280,708,955 |
| 2021-07-20 | 2021-07-16 | 29.704 | 9,626,529 | +39 | 0.21% | 285,944,069 |
| 2021-07-19 | 2021-07-15 | 28.806 | 9,626,490 | +10,911 | 0.21% | 277,296,688 |
| 2021-07-14 | 2021-07-12 | 29.255 | 9,615,579 | +2,182 | 0.21% | 281,300,601 |
| 2021-07-07 | 2021-07-05 | 29.768 | 9,613,397 | +7,092 | 0.21% | 286,170,746 |
| 2021-06-24 | 2021-06-22 | 30.666 | 9,606,305 | -5,144 | 0.21% | 294,587,724 |
| 2021-06-23 | 2021-06-21 | 30.538 | 9,611,449 | +819 | 0.21% | 293,512,226 |
| 2021-06-15 | 2021-06-10 | 30.409 | 9,610,630 | +1,909 | 0.21% | 292,254,076 |
| 2021-06-09 | 2021-06-07 | 29.511 | 9,608,721 | +9,041 | 0.21% | 283,565,762 |
| 2021-06-04 | 2021-06-02 | 29.447 | 9,599,680 | -273 | 0.21% | 282,683,083 |
| 2021-05-31 | 2021-05-27 | 30.153 | 9,599,953 | -546 | 0.21% | 289,465,855 |
| 2021-05-03 | 2021-04-29 | 29.768 | 9,600,499 | -311 | 0.21% | 285,786,800 |
| 2021-04-30 | 2021-04-28 | 29.896 | 9,600,810 | +137 | 0.21% | 287,027,937 |
| 2021-03-30 | 2021-03-26 | 31.201 | 9,600,673 | +243,510 | 0.21% | 299,548,998 |
| 2021-03-15 | 2021-03-11 | 32.649 | 9,357,163 | +1,063 | 0.21% | 305,501,764 |
| 2021-03-04 | 2021-03-02 | 31.991 | 9,356,100 | +3,038 | 0.21% | 299,308,448 |
| 2021-02-23 | 2021-02-19 | 30.740 | 9,353,062 | -455 | 0.21% | 287,513,701 |
| 2021-02-08 | 2021-02-04 | 29.489 | 9,353,517 | +1,521 | 0.21% | 275,829,559 |
| 2021-02-01 | 2021-01-28 | 30.213 | 9,351,996 | +75,960 | 0.21% | 282,556,205 |
| 2021-01-22 | 2021-01-20 | 30.608 | 9,276,036 | +5,684 | 0.21% | 283,924,735 |
| 2020-12-29 | 2020-12-24 | 29.753 | 9,270,352 | +4,786 | 0.21% | 275,817,940 |
| 2020-12-18 | 2020-12-16 | 29.687 | 9,265,566 | +608 | 0.21% | 275,065,642 |
| 2020-12-17 | 2020-12-15 | 29.884 | 9,264,958 | -304 | 0.21% | 276,877,177 |
| 2020-12-08 | 2020-12-04 | 30.938 | 9,265,262 | -532 | 0.21% | 286,644,368 |
| 2020-11-27 | 2020-11-25 | 31.332 | 9,265,794 | -798 | 0.21% | 290,320,327 |
| 2020-11-25 | 2020-11-23 | 31.267 | 9,266,592 | +798 | 0.21% | 289,735,361 |
| 2020-10-30 | 2020-10-28 | 27.054 | 9,265,794 | -456 | 0.21% | 250,675,745 |
| 2020-09-09 | 2020-09-07 | 27.850 | 9,266,250 | +133,328 | 0.21% | 258,060,867 |
| 2020-09-08 | 2020-09-04 | 27.048 | 9,132,922 | -4,492 | 0.21% | 247,028,383 |
| 2020-09-03 | 2020-09-01 | 27.582 | 9,137,414 | -3,145 | 0.21% | 252,031,856 |
| 2020-09-01 | 2020-08-28 | 28.117 | 9,140,559 | +1,572 | 0.21% | 257,002,256 |
| 2020-08-28 | 2020-08-26 | 28.183 | 9,138,987 | +536 | 0.21% | 257,568,409 |
| 2020-08-20 | 2020-08-18 | 27.516 | 9,138,451 | +1,538 | 0.21% | 251,450,143 |
| 2020-08-10 | 2020-08-06 | 24.577 | 9,136,913 | +4,193 | 0.21% | 224,558,445 |
| 2020-08-07 | 2020-08-05 | 24.657 | 9,132,720 | +22,535 | 0.21% | 225,187,313 |
| 2020-07-31 | 2020-07-29 | 23.268 | 9,110,185 | +7,486 | 0.21% | 211,976,358 |
| 2020-07-29 | 2020-07-27 | 23.108 | 9,102,699 | +26,428 | 0.21% | 210,343,146 |
| 2020-07-22 | 2020-07-20 | 24.524 | 9,076,271 | +54,667 | 0.21% | 222,583,113 |
| 2020-07-17 | 2020-07-15 | 25.138 | 9,021,604 | +1,048 | 0.21% | 226,785,592 |
| 2020-06-26 | 2020-06-23 | 26.420 | 9,020,556 | -749 | 0.21% | 238,326,137 |
| 2020-06-15 | 2020-06-11 | 26.073 | 9,021,305 | +11,302 | 0.21% | 235,212,967 |
| 2020-06-11 | 2020-06-09 | 27.516 | 9,010,003 | -449 | 0.21% | 247,915,817 |
| 2020-04-03 | 2020-04-01 | 27.115 | 9,010,452 | -524 | 0.21% | 244,317,567 |
| 2020-04-01 | 2020-03-30 | 28.624 | 9,010,976 | +243,875 | 0.21% | 257,932,339 |
| 2020-03-02 | 2020-02-27 | 32.606 | 8,767,101 | +86,483 | 0.21% | 285,856,142 |
| 2020-02-20 | 2020-02-18 | 34.459 | 8,680,618 | +8,086 | 0.20% | 299,124,697 |
| 2020-02-17 | 2020-02-13 | 34.047 | 8,672,532 | +2,854 | 0.20% | 295,274,197 |
| 2020-02-12 | 2020-02-10 | 33.292 | 8,669,678 | +2,725 | 0.20% | 288,630,762 |
| 2020-02-07 | 2020-02-05 | 33.155 | 8,666,953 | -2,622 | 0.20% | 287,350,185 |
| 2020-02-03 | 2020-01-30 | 33.841 | 8,669,575 | +1,748 | 0.20% | 293,388,196 |
| 2020-01-29 | 2020-01-22 | 35.832 | 8,667,827 | -510 | 0.20% | 310,583,691 |
| 2020-01-21 | 2020-01-17 | 37.891 | 8,668,337 | -1,311 | 0.20% | 328,452,653 |
| 2020-01-10 | 2020-01-08 | 34.459 | 8,669,648 | -145 | 0.20% | 298,746,683 |
| 2020-01-09 | 2020-01-07 | 34.322 | 8,669,793 | +2,804 | 0.20% | 297,561,433 |
| 2020-01-06 | 2020-01-02 | 35.283 | 8,666,989 | -255 | 0.20% | 305,794,221 |
| 2020-01-03 | 2019-12-31 | 35.489 | 8,667,244 | +510 | 0.20% | 307,588,062 |
| 2019-12-20 | 2019-12-18 | 34.459 | 8,666,734 | +145 | 0.20% | 298,646,269 |
| 2019-11-25 | 2019-11-21 | 32.056 | 8,666,589 | +7,285 | 0.20% | 277,819,670 |
| 2019-11-22 | 2019-11-20 | 32.331 | 8,659,304 | -2,040 | 0.20% | 279,963,751 |
| 2019-11-19 | 2019-11-15 | 31.370 | 8,661,344 | +3,569 | 0.20% | 271,706,105 |
| 2019-11-05 | 2019-11-01 | 34.253 | 8,657,775 | +2,040 | 0.20% | 296,554,658 |
| 2019-10-28 | 2019-10-24 | 33.361 | 8,655,735 | -5,686 | 0.20% | 288,760,730 |
| 2019-10-16 | 2019-10-14 | 32.674 | 8,661,421 | +1,864 | 0.20% | 283,004,936 |
| 2019-10-10 | 2019-10-08 | 33.017 | 8,659,557 | +7,284 | 0.20% | 285,916,133 |
| 2019-10-08 | 2019-10-03 | 34.322 | 8,652,273 | +483 | 0.20% | 296,960,118 |
| 2019-09-24 | 2019-09-20 | 34.322 | 8,651,790 | -36,420 | 0.20% | 296,943,541 |
| 2019-09-16 | 2019-09-12 | 36.244 | 8,688,210 | -36,244 | 0.20% | 314,892,373 |
| 2019-09-05 | 2019-09-03 | 35.685 | 8,724,454 | -146 | 0.20% | 311,334,855 |
| 2019-09-04 | 2019-09-02 | 35.616 | 8,724,600 | +98,449 | 0.20% | 310,734,345 |
| 2019-08-28 | 2019-08-26 | 36.657 | 8,626,151 | +3,889 | 0.20% | 316,211,271 |
| 2019-08-15 | 2019-08-13 | 36.310 | 8,622,262 | -144 | 0.20% | 313,075,636 |
| 2019-07-15 | 2019-07-11 | 44.017 | 8,622,406 | +504 | 0.20% | 379,528,238 |
| 2019-06-25 | 2019-06-21 | 44.572 | 8,621,902 | +2,160 | 0.20% | 384,294,773 |
| 2019-06-20 | 2019-06-18 | 45.683 | 8,619,742 | -36,009 | 0.20% | 393,773,538 |
| 2019-06-18 | 2019-06-14 | 43.878 | 8,655,751 | +1,030 | 0.21% | 379,794,088 |
| 2019-06-12 | 2019-06-10 | 46.932 | 8,654,721 | -7,202 | 0.21% | 406,187,109 |
| 2019-06-11 | 2019-06-06 | 46.446 | 8,661,923 | +13,684 | 0.21% | 402,315,536 |
| 2019-06-06 | 2019-06-04 | 45.405 | 8,648,239 | -7,202 | 0.21% | 392,673,686 |
| 2019-05-14 | 2019-05-09 | 43.392 | 8,655,441 | -2,665 | 0.21% | 375,574,057 |
| 2019-04-25 | 2019-04-23 | 43.878 | 8,658,106 | -22,686 | 0.21% | 379,897,420 |
| 2019-04-12 | 2019-04-10 | 45.405 | 8,680,792 | -36,009 | 0.21% | 394,151,756 |
| 2019-04-11 | 2019-04-09 | 44.641 | 8,716,801 | -7,202 | 0.21% | 389,129,783 |
| 2019-04-10 | 2019-04-08 | 44.988 | 8,724,003 | +41 | 0.21% | 392,479,683 |
| 2019-04-04 | 2019-04-02 | 46.446 | 8,723,962 | -14,656 | 0.21% | 405,197,027 |
| 2019-04-03 | 2019-04-01 | 48.640 | 8,738,618 | +504 | 0.21% | 425,044,273 |
| 2019-04-02 | 2019-03-29 | 47.651 | 8,738,114 | +144,578 | 0.21% | 416,383,653 |
| 2019-04-01 | 2019-03-28 | 47.228 | 8,593,536 | +7,083 | 0.21% | 405,854,355 |
| 2019-03-21 | 2019-03-19 | 47.440 | 8,586,453 | -35,413 | 0.21% | 407,338,315 |
| 2019-03-20 | 2019-03-18 | 46.240 | 8,621,866 | -3,542 | 0.21% | 398,671,106 |
| 2019-03-14 | 2019-03-12 | 45.604 | 8,625,408 | +2,573 | 0.21% | 393,354,712 |
| 2019-03-12 | 2019-03-08 | 45.675 | 8,622,835 | -7,083 | 0.21% | 393,846,099 |
| 2019-03-05 | 2019-03-01 | 45.251 | 8,629,918 | -14,165 | 0.21% | 390,514,254 |
| 2019-02-13 | 2019-02-11 | 43.698 | 8,644,083 | +7,082 | 0.21% | 377,730,253 |
| 2019-02-08 | 2019-01-31 | 43.063 | 8,637,001 | +514 | 0.21% | 371,933,243 |
| 2019-01-30 | 2019-01-28 | 41.510 | 8,636,487 | +9,420 | 0.21% | 358,497,921 |
| 2019-01-24 | 2019-01-22 | 40.168 | 8,627,067 | -850 | 0.21% | 346,535,419 |
| 2019-01-02 | 2018-12-27 | 38.051 | 8,627,917 | -354,134 | 0.21% | 328,297,001 |
| 2018-12-18 | 2018-12-14 | 40.380 | 8,982,051 | +304 | 0.22% | 362,696,811 |
| 2018-12-11 | 2018-12-07 | 40.874 | 8,981,747 | -14,165 | 0.22% | 367,122,983 |
| 2018-12-05 | 2018-12-03 | 40.027 | 8,995,912 | +496 | 0.22% | 360,081,202 |
| 2018-11-22 | 2018-11-20 | 40.874 | 8,995,416 | +148 | 0.22% | 367,681,694 |
| 2018-11-21 | 2018-11-19 | 41.792 | 8,995,268 | +496 | 0.22% | 375,930,884 |
| 2018-11-07 | 2018-11-05 | 38.898 | 8,994,772 | -3,683 | 0.22% | 349,875,837 |
| 2018-11-05 | 2018-11-01 | 38.615 | 8,998,455 | +992 | 0.22% | 347,478,124 |
| 2018-11-01 | 2018-10-30 | 37.980 | 8,997,463 | +695 | 0.22% | 341,723,257 |
| 2018-10-24 | 2018-10-22 | 38.686 | 8,996,768 | +496 | 0.22% | 348,048,104 |
| 2018-10-15 | 2018-10-11 | 38.404 | 8,996,272 | +4,816 | 0.22% | 345,488,559 |
| 2018-10-10 | 2018-10-08 | 40.239 | 8,991,456 | +4,462 | 0.22% | 361,807,088 |
| 2018-09-17 | 2018-09-13 | 42.216 | 8,986,994 | -3,541 | 0.22% | 379,391,702 |
| 2018-09-11 | 2018-09-07 | 41.721 | 8,990,535 | -329 | 0.22% | 375,098,398 |
| 2018-09-10 | 2018-09-06 | 41.933 | 8,990,864 | -744 | 0.22% | 377,016,247 |
| 2018-09-05 | 2018-09-03 | 43.661 | 8,991,608 | +79,598 | 0.22% | 392,583,212 |
| 2018-09-03 | 2018-08-30 | 43.875 | 8,912,010 | +4,774 | 0.22% | 391,012,158 |
| 2018-08-27 | 2018-08-23 | 42.878 | 8,907,236 | +737 | 0.22% | 381,920,821 |
| 2018-08-09 | 2018-08-07 | 44.302 | 8,906,499 | +34,930 | 0.22% | 394,576,569 |
| 2018-07-19 | 2018-07-17 | 42.023 | 8,871,569 | +44,367 | 0.22% | 372,808,951 |
| 2018-07-18 | 2018-07-16 | 41.596 | 8,827,202 | +161,459 | 0.21% | 367,172,204 |
| 2018-07-12 | 2018-07-10 | 41.596 | 8,665,743 | -6,985 | 0.21% | 360,456,230 |
| 2018-06-25 | 2018-06-21 | 43.234 | 8,672,728 | -6,879 | 0.21% | 374,954,268 |
| 2018-06-22 | 2018-06-20 | 43.305 | 8,679,607 | -380,589 | 0.21% | 375,869,880 |
| 2018-06-20 | 2018-06-15 | 46.296 | 9,060,196 | -14,040 | 0.22% | 419,454,477 |
| 2018-06-13 | 2018-06-11 | 44.088 | 9,074,236 | +4,914 | 0.22% | 400,068,726 |
| 2018-06-05 | 2018-06-01 | 43.732 | 9,069,322 | +8,853 | 0.22% | 396,622,253 |
| 2018-05-28 | 2018-05-24 | 41.524 | 9,060,469 | +59,066 | 0.22% | 376,229,736 |
| 2018-05-24 | 2018-05-21 | 41.809 | 9,001,403 | -702 | 0.22% | 376,341,569 |
| 2018-05-23 | 2018-05-18 | 41.667 | 9,002,105 | +772 | 0.22% | 375,088,565 |
| 2018-05-17 | 2018-05-15 | 42.450 | 9,001,333 | +983 | 0.22% | 382,108,741 |
| 2018-05-15 | 2018-05-11 | 42.878 | 9,000,350 | +75,722 | 0.22% | 385,913,325 |
| 2018-05-08 | 2018-05-04 | 39.316 | 8,924,628 | -492 | 0.22% | 350,883,612 |
| 2018-05-04 | 2018-05-02 | 39.744 | 8,925,120 | +3,326 | 0.22% | 354,717,118 |
| 2018-05-02 | 2018-04-27 | 38.960 | 8,921,794 | +982 | 0.22% | 347,594,905 |
| 2018-04-04 | 2018-03-29 | 39.929 | 8,920,812 | -982 | 0.22% | 356,198,191 |
| 2018-04-03 | 2018-03-28 | 39.856 | 8,921,794 | +168,703 | 0.22% | 355,589,697 |
| 2018-03-28 | 2018-03-26 | 40.219 | 8,753,091 | +38,187 | 0.22% | 352,043,104 |
| 2018-03-21 | 2018-03-19 | 42.833 | 8,714,904 | +12,888 | 0.22% | 373,283,894 |
| 2018-03-19 | 2018-03-15 | 40.510 | 8,702,016 | +2,342 | 0.22% | 352,515,899 |
| 2018-03-12 | 2018-03-08 | 39.348 | 8,699,674 | +238 | 0.22% | 342,315,763 |
| 2018-03-09 | 2018-03-07 | 39.130 | 8,699,436 | +964 | 0.22% | 340,411,713 |
| 2018-02-28 | 2018-02-26 | 38.840 | 8,698,472 | -13,775 | 0.22% | 337,848,025 |
| 2018-02-20 | 2018-02-13 | 37.751 | 8,712,247 | -20,661 | 0.22% | 328,895,670 |
| 2018-02-09 | 2018-02-07 | 38.041 | 8,732,908 | -2,411 | 0.22% | 332,211,609 |
| 2018-02-08 | 2018-02-06 | 38.114 | 8,735,319 | -27,549 | 0.22% | 332,937,493 |
| 2018-01-30 | 2018-01-26 | 40.219 | 8,762,868 | -6,887 | 0.22% | 352,436,328 |
| 2018-01-29 | 2018-01-25 | 39.348 | 8,769,755 | -13,775 | 0.22% | 345,073,318 |
| 2018-01-25 | 2018-01-23 | 38.913 | 8,783,530 | -48,210 | 0.22% | 341,789,338 |
| 2018-01-23 | 2018-01-19 | 37.896 | 8,831,740 | +23 | 0.22% | 334,688,979 |
| 2018-01-17 | 2018-01-15 | 37.751 | 8,831,717 | +12,053 | 0.22% | 333,405,777 |
| 2018-01-15 | 2018-01-11 | 37.824 | 8,819,664 | +6,887 | 0.22% | 333,591,055 |
| 2018-01-12 | 2018-01-10 | 38.187 | 8,812,777 | +13,774 | 0.22% | 336,529,514 |
| 2018-01-11 | 2018-01-09 | 38.550 | 8,799,003 | +13,775 | 0.22% | 339,197,482 |
| 2018-01-10 | 2018-01-08 | 39.493 | 8,785,228 | -24,243 | 0.22% | 346,957,731 |
| 2018-01-09 | 2018-01-05 | 39.203 | 8,809,471 | -15,014 | 0.22% | 345,356,968 |
| 2018-01-08 | 2018-01-04 | 37.461 | 8,824,485 | -13,775 | 0.22% | 330,570,202 |
| 2018-01-04 | 2018-01-02 | 36.807 | 8,838,260 | -689 | 0.22% | 325,311,462 |
| 2017-12-21 | 2017-12-19 | 36.444 | 8,838,949 | +1,501 | 0.22% | 322,128,372 |
| 2017-12-01 | 2017-11-29 | 38.114 | 8,837,448 | +2,411 | 0.22% | 336,830,033 |
| 2017-11-30 | 2017-11-28 | 38.332 | 8,835,037 | -6,888 | 0.22% | 338,662,358 |
| 2017-11-29 | 2017-11-27 | 38.477 | 8,841,925 | -241,053 | 0.22% | 340,210,199 |
| 2017-11-27 | 2017-11-23 | 38.404 | 9,082,978 | +13,774 | 0.23% | 348,825,774 |
| 2017-11-24 | 2017-11-22 | 38.550 | 9,069,204 | +13,775 | 0.23% | 349,613,605 |
| 2017-11-23 | 2017-11-21 | 38.695 | 9,055,429 | -28,926 | 0.22% | 350,397,397 |
| 2017-11-22 | 2017-11-20 | 39.130 | 9,084,355 | -1,653 | 0.23% | 355,473,717 |
| 2017-11-21 | 2017-11-17 | 38.985 | 9,086,008 | +723 | 0.23% | 354,219,147 |
| 2017-11-20 | 2017-11-16 | 38.477 | 9,085,285 | +6,474 | 0.23% | 349,573,947 |
| 2017-11-17 | 2017-11-15 | 38.767 | 9,078,811 | +24,105 | 0.23% | 351,961,261 |
| 2017-11-16 | 2017-11-14 | 39.203 | 9,054,706 | -223,422 | 0.22% | 354,970,896 |
| 2017-11-15 | 2017-11-13 | 39.348 | 9,278,128 | -133,888 | 0.23% | 365,076,837 |
| 2017-11-14 | 2017-11-10 | 39.566 | 9,412,016 | -199,730 | 0.23% | 372,394,958 |
| 2017-11-13 | 2017-11-09 | 39.348 | 9,611,746 | -235,819 | 0.24% | 378,204,076 |
| 2017-11-10 | 2017-11-08 | 39.130 | 9,847,565 | -12,122 | 0.24% | 385,338,368 |
| 2017-11-09 | 2017-11-07 | 39.058 | 9,859,687 | -29,443 | 0.24% | 385,096,913 |
| 2017-11-08 | 2017-11-06 | 38.259 | 9,889,130 | -20,661 | 0.25% | 378,349,648 |
| 2017-11-07 | 2017-11-03 | 38.622 | 9,909,791 | -87,882 | 0.25% | 382,737,275 |
| 2017-11-06 | 2017-11-02 | 38.259 | 9,997,673 | +68,873 | 0.25% | 382,502,410 |
| 2017-11-01 | 2017-10-30 | 39.058 | 9,928,800 | +13,774 | 0.25% | 387,796,309 |
| 2017-10-31 | 2017-10-27 | 39.203 | 9,915,026 | -19,284 | 0.25% | 388,697,950 |
| 2017-10-27 | 2017-10-25 | 39.203 | 9,934,310 | +13,774 | 0.25% | 389,453,939 |
| 2017-10-26 | 2017-10-24 | 39.348 | 9,920,536 | +20,662 | 0.25% | 390,354,380 |
| 2017-10-19 | 2017-10-17 | 39.929 | 9,899,874 | -20,662 | 0.25% | 395,291,057 |
| 2017-10-18 | 2017-10-16 | 39.929 | 9,920,536 | -23,588 | 0.25% | 396,116,068 |
| 2017-10-17 | 2017-10-13 | 39.566 | 9,944,124 | -7,301 | 0.25% | 393,448,294 |
| 2017-10-13 | 2017-10-11 | 39.348 | 9,951,425 | -6,887 | 0.25% | 391,569,804 |
| 2017-10-10 | 2017-10-06 | 38.695 | 9,958,312 | +1,205 | 0.25% | 385,334,213 |
| 2017-10-09 | 2017-10-04 | 38.404 | 9,957,107 | -241 | 0.25% | 382,396,122 |
| 2017-10-06 | 2017-10-03 | 38.114 | 9,957,348 | +48,211 | 0.25% | 379,513,843 |
| 2017-10-03 | 2017-09-28 | 37.170 | 9,909,137 | +964 | 0.25% | 368,324,346 |
| 2017-09-27 | 2017-09-25 | 36.880 | 9,908,173 | +1,378 | 0.25% | 365,411,260 |
| 2017-09-18 | 2017-09-14 | 38.404 | 9,906,795 | +241 | 0.25% | 380,463,923 |
| 2017-09-15 | 2017-09-13 | 38.477 | 9,906,554 | +1,377 | 0.25% | 381,173,863 |
| 2017-09-14 | 2017-09-12 | 38.404 | 9,905,177 | +241 | 0.25% | 380,401,784 |
| 2017-09-12 | 2017-09-08 | 38.404 | 9,904,936 | +2,170 | 0.25% | 380,392,529 |
| 2017-09-06 | 2017-09-04 | 39.572 | 9,902,766 | +99,199 | 0.25% | 391,872,852 |
| 2017-09-05 | 2017-09-01 | 39.645 | 9,803,567 | -273 | 0.25% | 388,665,765 |
| 2017-09-04 | 2017-08-31 | 39.719 | 9,803,840 | -12,554 | 0.25% | 389,395,029 |
| 2017-09-01 | 2017-08-30 | 39.132 | 9,816,394 | +5,731 | 0.25% | 384,138,769 |
| 2017-08-30 | 2017-08-28 | 39.132 | 9,810,663 | +6,823 | 0.25% | 383,914,501 |
| 2017-08-29 | 2017-08-25 | 39.352 | 9,803,840 | +27,292 | 0.25% | 385,802,824 |
| 2017-08-28 | 2017-08-24 | 40.085 | 9,776,548 | -6,823 | 0.24% | 391,893,233 |
| 2017-08-25 | 2017-08-22 | 40.305 | 9,783,371 | -35,616 | 0.25% | 394,317,556 |
| 2017-08-21 | 2017-08-17 | 39.206 | 9,818,987 | +2,047 | 0.25% | 384,959,790 |
| 2017-08-17 | 2017-08-15 | 39.865 | 9,816,940 | +3,412 | 0.25% | 391,354,145 |
| 2017-08-16 | 2017-08-14 | 39.865 | 9,813,528 | +11,872 | 0.25% | 391,218,125 |
| 2017-08-15 | 2017-08-11 | 39.425 | 9,801,656 | -133,049 | 0.25% | 386,435,160 |
| 2017-08-11 | 2017-08-09 | 40.158 | 9,934,705 | -27,292 | 0.25% | 398,960,993 |
| 2017-08-10 | 2017-08-08 | 39.865 | 9,961,997 | +239 | 0.25% | 397,136,869 |
| 2017-08-09 | 2017-08-07 | 39.499 | 9,961,758 | +27,292 | 0.25% | 393,477,274 |
| 2017-08-04 | 2017-08-02 | 40.305 | 9,934,466 | -40,938 | 0.25% | 400,407,422 |
| 2017-08-03 | 2017-08-01 | 39.719 | 9,975,404 | +109,168 | 0.25% | 396,209,315 |
| 2017-08-02 | 2017-07-31 | 39.572 | 9,866,236 | -20,469 | 0.25% | 390,427,285 |
| 2017-08-01 | 2017-07-28 | 39.425 | 9,886,705 | +126,225 | 0.25% | 389,788,259 |
| 2017-07-31 | 2017-07-27 | 39.059 | 9,760,480 | -3,411 | 0.24% | 381,235,458 |
| 2017-07-28 | 2017-07-26 | 38.839 | 9,763,891 | +23,471 | 0.24% | 379,222,148 |
| 2017-07-26 | 2017-07-24 | 39.499 | 9,740,420 | +3,821 | 0.24% | 384,734,693 |
| 2017-07-25 | 2017-07-21 | 39.425 | 9,736,599 | +955 | 0.24% | 383,870,255 |
| 2017-07-21 | 2017-07-19 | 39.572 | 9,735,644 | -13,646 | 0.24% | 385,259,491 |
| 2017-07-20 | 2017-07-18 | 39.279 | 9,749,290 | -20,469 | 0.24% | 382,941,717 |
| 2017-07-19 | 2017-07-17 | 39.059 | 9,769,759 | -13,646 | 0.24% | 381,597,887 |
| 2017-07-17 | 2017-07-13 | 39.132 | 9,783,405 | -6,823 | 0.25% | 382,847,831 |
| 2017-07-13 | 2017-07-11 | 38.326 | 9,790,228 | +18,286 | 0.25% | 375,222,952 |
| 2017-07-12 | 2017-07-10 | 38.619 | 9,771,942 | +9,006 | 0.24% | 377,386,532 |
| 2017-07-11 | 2017-07-07 | 39.279 | 9,762,936 | -20,469 | 0.24% | 383,477,717 |
| 2017-07-10 | 2017-07-06 | 38.766 | 9,783,405 | -6,823 | 0.25% | 379,263,113 |
| 2017-06-22 | 2017-06-20 | 37.520 | 9,790,228 | +239 | 0.25% | 367,331,074 |
| 2017-06-14 | 2017-06-12 | 38.180 | 9,789,989 | +27,292 | 0.25% | 373,778,940 |
| 2017-06-12 | 2017-06-08 | 39.059 | 9,762,697 | +27,292 | 0.24% | 381,322,052 |
| 2017-06-09 | 2017-06-07 | 39.792 | 9,735,405 | +34,115 | 0.24% | 387,390,311 |
| 2017-06-08 | 2017-06-06 | 40.451 | 9,701,290 | -54,584 | 0.24% | 392,431,144 |
| 2017-06-07 | 2017-06-05 | 38.839 | 9,755,874 | -13,646 | 0.24% | 378,910,774 |
| 2017-05-19 | 2017-05-17 | 37.080 | 9,769,520 | -6,823 | 0.24% | 362,258,550 |
| 2017-05-17 | 2017-05-15 | 36.348 | 9,776,343 | +6,823 | 0.24% | 355,347,290 |
| 2017-04-28 | 2017-04-26 | 38.326 | 9,769,520 | -68 | 0.24% | 374,429,292 |
| 2017-04-26 | 2017-04-24 | 37.374 | 9,769,588 | -13,646 | 0.24% | 365,124,795 |
| 2017-04-24 | 2017-04-20 | 37.227 | 9,783,234 | -717 | 0.25% | 364,200,934 |
| 2017-04-19 | 2017-04-13 | 37.520 | 9,783,951 | -3,821 | 0.25% | 367,095,560 |
| 2017-04-13 | 2017-04-11 | 35.981 | 9,787,772 | +11,941 | 0.25% | 352,176,390 |
| 2017-04-12 | 2017-04-10 | 36.421 | 9,775,831 | +11,940 | 0.24% | 356,045,069 |
| 2017-04-05 | 2017-03-31 | 37.210 | 9,763,891 | +187,842 | 0.24% | 363,315,350 |
| 2017-03-23 | 2017-03-21 | 36.015 | 9,576,049 | +1,315 | 0.24% | 344,877,515 |
| 2017-03-21 | 2017-03-17 | 35.342 | 9,574,734 | +469 | 0.24% | 338,391,418 |
| 2017-03-07 | 2017-03-03 | 35.641 | 9,574,265 | -134 | 0.24% | 341,236,363 |
| 2017-02-08 | 2017-02-06 | 33.101 | 9,574,399 | +5,621 | 0.24% | 316,917,871 |
| 2017-01-18 | 2017-01-16 | 33.474 | 9,568,778 | +28,495 | 0.24% | 320,306,664 |
| 2017-01-03 | 2016-12-29 | 32.353 | 9,540,283 | -235 | 0.24% | 308,660,202 |
| 2016-12-30 | 2016-12-28 | 32.279 | 9,540,518 | +47,862 | 0.24% | 307,954,946 |
| 2016-12-14 | 2016-12-12 | 32.876 | 9,492,656 | -21,435 | 0.24% | 312,084,286 |
| 2016-11-17 | 2016-11-15 | 32.503 | 9,514,091 | -670 | 0.24% | 309,234,571 |
| 2016-11-01 | 2016-10-28 | 33.773 | 9,514,761 | +4,685 | 0.24% | 321,342,228 |
| 2016-10-31 | 2016-10-27 | 33.997 | 9,510,076 | -2,008 | 0.24% | 323,315,754 |
| 2016-09-27 | 2016-09-23 | 35.417 | 9,512,084 | +937 | 0.24% | 336,887,968 |
| 2016-09-23 | 2016-09-21 | 34.445 | 9,511,147 | -2,008 | 0.24% | 327,616,149 |
| 2016-09-14 | 2016-09-12 | 33.624 | 9,513,155 | -535 | 0.24% | 319,866,360 |
| 2016-09-13 | 2016-09-09 | 34.894 | 9,513,690 | -703 | 0.24% | 331,968,869 |
| 2016-09-07 | 2016-09-05 | 33.743 | 9,514,393 | +97,107 | 0.24% | 321,042,513 |
| 2016-09-01 | 2016-08-30 | 33.139 | 9,417,286 | -464 | 0.24% | 312,078,764 |
| 2016-08-31 | 2016-08-29 | 32.988 | 9,417,750 | +265 | 0.24% | 310,672,299 |
| 2016-08-05 | 2016-08-03 | 32.460 | 9,417,485 | -2,876 | 0.24% | 305,687,253 |
| 2016-07-12 | 2016-07-08 | 31.705 | 9,420,361 | -1,232 | 0.24% | 298,669,430 |
| 2016-06-27 | 2016-06-23 | 30.950 | 9,421,593 | +37,755 | 0.24% | 291,596,383 |
| 2016-06-22 | 2016-06-20 | 30.346 | 9,383,838 | +927 | 0.24% | 284,760,988 |
| 2016-06-16 | 2016-06-14 | 31.629 | 9,382,911 | +1,301 | 0.24% | 296,773,800 |
| 2016-06-08 | 2016-06-06 | 32.082 | 9,381,610 | +93 | 0.24% | 300,981,805 |
| 2016-05-25 | 2016-05-23 | 30.044 | 9,381,517 | +325 | 0.24% | 281,857,814 |
| 2016-05-16 | 2016-05-12 | 29.802 | 9,381,192 | +463 | 0.24% | 279,581,935 |
| 2016-05-05 | 2016-05-03 | 30.421 | 9,380,729 | +33 | 0.24% | 285,374,769 |
| 2016-05-03 | 2016-04-28 | 31.629 | 9,380,696 | +365 | 0.24% | 296,703,741 |
| 2016-04-25 | 2016-04-21 | 31.856 | 9,380,331 | +8,865 | 0.24% | 298,816,484 |
| 2016-04-21 | 2016-04-19 | 31.478 | 9,371,466 | +33,118 | 0.24% | 294,996,950 |
| 2016-04-20 | 2016-04-18 | 31.327 | 9,338,348 | +33,118 | 0.24% | 292,544,601 |
| 2016-04-18 | 2016-04-14 | 31.931 | 9,305,230 | +56,553 | 0.24% | 297,126,520 |
| 2016-04-15 | 2016-04-13 | 31.554 | 9,248,677 | +54,659 | 0.24% | 291,829,930 |
| 2016-04-14 | 2016-04-12 | 31.025 | 9,194,018 | +52,989 | 0.24% | 285,247,015 |
| 2016-04-13 | 2016-04-11 | 30.497 | 9,141,029 | +52,989 | 0.24% | 278,772,795 |
| 2016-04-08 | 2016-04-06 | 30.135 | 9,088,040 | +198,709 | 0.23% | 273,863,844 |
| 2016-04-07 | 2016-04-05 | 31.843 | 8,889,331 | +198,708 | 0.23% | 283,060,634 |
| 2016-04-06 | 2016-04-01 | 31.997 | 8,690,623 | +396,579 | 0.22% | 278,076,592 |
| 2016-03-30 | 2016-03-24 | 32.229 | 8,294,044 | -8,943 | 0.22% | 267,310,225 |
| 2016-03-29 | 2016-03-23 | 32.306 | 8,302,987 | +8,543 | 0.22% | 268,240,173 |
| 2016-03-22 | 2016-03-18 | 32.925 | 8,294,444 | +3,623 | 0.22% | 273,092,680 |
| 2016-02-18 | 2016-02-16 | 30.142 | 8,290,821 | -3,234 | 0.22% | 249,905,220 |
| 2016-01-18 | 2016-01-14 | 32.384 | 8,294,055 | -18,484 | 0.22% | 268,592,644 |
| 2016-01-14 | 2016-01-12 | 32.384 | 8,312,539 | -2,264 | 0.22% | 269,191,226 |
| 2016-01-12 | 2016-01-08 | 33.079 | 8,314,803 | -232,448 | 0.22% | 275,048,268 |
| 2016-01-04 | 2015-12-29 | 34.239 | 8,547,251 | +1,152 | 0.23% | 292,646,521 |
| 2015-12-22 | 2015-12-18 | 34.702 | 8,546,099 | +325 | 0.23% | 296,570,153 |
| 2015-12-21 | 2015-12-17 | 35.321 | 8,545,774 | +905 | 0.23% | 301,842,775 |
| 2015-11-16 | 2015-11-12 | 34.393 | 8,544,869 | -453 | 0.23% | 293,885,799 |
| 2015-11-12 | 2015-11-10 | 34.007 | 8,545,322 | +453 | 0.23% | 290,599,117 |
| 2015-10-23 | 2015-10-20 | 35.630 | 8,544,869 | -1,294 | 0.23% | 304,452,480 |
| 2015-10-13 | 2015-10-09 | 35.243 | 8,546,163 | -3,622 | 0.23% | 301,195,997 |
| 2015-10-12 | 2015-10-08 | 35.475 | 8,549,785 | +453 | 0.23% | 303,306,041 |
| 2015-10-06 | 2015-10-02 | 33.620 | 8,549,332 | -2,588 | 0.23% | 287,431,672 |
| 2015-10-05 | 2015-09-30 | 33.079 | 8,551,920 | -2,588 | 0.23% | 282,891,944 |
| 2015-10-02 | 2015-09-29 | 33.234 | 8,554,508 | +2,588 | 0.23% | 284,299,878 |
| 2015-09-23 | 2015-09-21 | 35.166 | 8,551,920 | -3,882 | 0.23% | 300,737,931 |
| 2015-09-18 | 2015-09-16 | 34.007 | 8,555,802 | +906 | 0.23% | 290,955,508 |
| 2015-09-14 | 2015-09-10 | 34.007 | 8,554,896 | +49,657 | 0.23% | 290,924,698 |
| 2015-09-10 | 2015-09-08 | 35.371 | 8,505,239 | -291 | 0.22% | 300,836,483 |
| 2015-09-09 | 2015-09-07 | 34.278 | 8,505,530 | +86,369 | 0.22% | 291,549,083 |
| 2015-09-07 | 2015-09-02 | 34.980 | 8,419,161 | +19,211 | 0.22% | 294,504,956 |
| 2015-09-02 | 2015-08-31 | 37.010 | 8,399,950 | -19,211 | 0.22% | 310,885,754 |
| 2015-08-26 | 2015-08-24 | 33.653 | 8,419,161 | +3,202 | 0.22% | 283,329,545 |
| 2015-08-21 | 2015-08-19 | 35.605 | 8,415,959 | +897 | 0.22% | 299,649,966 |
| 2015-08-06 | 2015-08-04 | 38.260 | 8,415,062 | +1,280 | 0.22% | 321,957,969 |
| 2015-08-05 | 2015-08-03 | 38.416 | 8,413,782 | +12,808 | 0.22% | 323,222,911 |
| 2015-08-04 | 2015-07-31 | 38.962 | 8,400,974 | -7,685 | 0.22% | 327,322,580 |
| 2015-08-03 | 2015-07-30 | 39.041 | 8,408,659 | -6,403 | 0.22% | 328,278,563 |
| 2015-07-30 | 2015-07-28 | 38.650 | 8,415,062 | +10,758 | 0.22% | 325,243,255 |
| 2015-07-29 | 2015-07-27 | 39.197 | 8,404,304 | +5,699 | 0.22% | 329,420,976 |
| 2015-07-28 | 2015-07-24 | 39.587 | 8,398,605 | -3,202 | 0.22% | 332,476,455 |
| 2015-07-27 | 2015-07-23 | 39.509 | 8,401,807 | -6,403 | 0.22% | 331,947,190 |
| 2015-07-10 | 2015-07-08 | 36.464 | 8,408,210 | +4,482 | 0.22% | 306,595,806 |
| 2015-07-07 | 2015-07-03 | 39.197 | 8,403,728 | +6,404 | 0.22% | 329,398,399 |
| 2015-07-06 | 2015-07-02 | 39.665 | 8,397,324 | -12,359 | 0.22% | 333,081,416 |
| 2015-06-26 | 2015-06-24 | 38.884 | 8,409,683 | +12,807 | 0.22% | 327,005,267 |
| 2015-06-25 | 2015-06-23 | 39.509 | 8,396,876 | -6,404 | 0.22% | 331,752,371 |
| 2015-06-24 | 2015-06-22 | 39.041 | 8,403,280 | -210 | 0.22% | 328,068,564 |
| 2015-06-23 | 2015-06-19 | 38.728 | 8,403,490 | +6,403 | 0.22% | 325,452,149 |
| 2015-06-18 | 2015-06-16 | 39.041 | 8,397,087 | +897 | 0.22% | 327,826,786 |
| 2015-06-16 | 2015-06-12 | 39.821 | 8,396,190 | +5,281 | 0.22% | 334,347,602 |
| 2015-06-08 | 2015-06-04 | 40.134 | 8,390,909 | +38,422 | 0.22% | 336,757,991 |
| 2015-06-04 | 2015-06-02 | 41.461 | 8,352,487 | +147 | 0.22% | 346,302,884 |
| 2015-06-03 | 2015-06-01 | 41.773 | 8,352,340 | +1,312 | 0.22% | 348,905,428 |
| 2015-06-02 | 2015-05-29 | 41.227 | 8,351,028 | +19,211 | 0.22% | 344,286,221 |
| 2015-06-01 | 2015-05-28 | 41.930 | 8,331,817 | -12,807 | 0.22% | 349,349,228 |
| 2015-05-29 | 2015-05-27 | 42.086 | 8,344,624 | +25,614 | 0.22% | 351,189,334 |
| 2015-05-28 | 2015-05-26 | 42.788 | 8,319,010 | -13,319 | 0.22% | 355,957,366 |
| 2015-05-27 | 2015-05-22 | 42.320 | 8,332,329 | +6,916 | 0.22% | 352,623,682 |
| 2015-05-26 | 2015-05-21 | 42.164 | 8,325,413 | +19,211 | 0.22% | 351,030,882 |
| 2015-05-19 | 2015-05-15 | 42.554 | 8,306,202 | -51,229 | 0.22% | 353,463,660 |
| 2015-05-18 | 2015-05-14 | 41.227 | 8,357,431 | +6,628 | 0.22% | 344,550,196 |
| 2015-05-14 | 2015-05-12 | 40.993 | 8,350,803 | +12,807 | 0.22% | 342,320,826 |
| 2015-05-13 | 2015-05-11 | 41.773 | 8,337,996 | +19,211 | 0.22% | 348,306,231 |
| 2015-05-12 | 2015-05-08 | 42.242 | 8,318,785 | -32,018 | 0.22% | 351,400,961 |
| 2015-05-11 | 2015-05-07 | 41.383 | 8,350,803 | +32,018 | 0.22% | 345,581,024 |
| 2015-05-08 | 2015-05-06 | 42.398 | 8,318,785 | -25,615 | 0.22% | 352,700,040 |
| 2015-05-07 | 2015-05-05 | 42.164 | 8,344,400 | -3,138 | 0.22% | 351,831,446 |
| 2015-05-06 | 2015-05-04 | 42.554 | 8,347,538 | -25,614 | 0.22% | 355,222,680 |
| 2015-05-05 | 2015-04-30 | 41.695 | 8,373,152 | +7,300 | 0.22% | 349,121,031 |
| 2015-04-30 | 2015-04-28 | 41.305 | 8,365,852 | -12,807 | 0.22% | 345,550,582 |
| 2015-04-29 | 2015-04-27 | 40.212 | 8,378,659 | -12,312 | 0.22% | 336,920,568 |
| 2015-04-28 | 2015-04-24 | 38.572 | 8,390,971 | -29,830 | 0.22% | 323,656,958 |
| 2015-04-27 | 2015-04-23 | 38.025 | 8,420,801 | -2,177 | 0.22% | 320,205,026 |
| 2015-04-24 | 2015-04-22 | 38.025 | 8,422,978 | -12,808 | 0.22% | 320,287,808 |
| 2015-04-23 | 2015-04-21 | 37.713 | 8,435,786 | -6,403 | 0.23% | 318,140,137 |
| 2015-04-22 | 2015-04-20 | 37.635 | 8,442,189 | +17,418 | 0.23% | 317,722,439 |
| 2015-04-21 | 2015-04-17 | 37.791 | 8,424,771 | -1,409 | 0.22% | 318,382,542 |
| 2015-04-20 | 2015-04-16 | 38.338 | 8,426,180 | +4,792 | 0.22% | 323,041,266 |
| 2015-04-15 | 2015-04-13 | 38.494 | 8,421,388 | -1,243 | 0.22% | 324,172,653 |
| 2015-04-14 | 2015-04-10 | 38.572 | 8,422,631 | +896 | 0.22% | 324,878,149 |
| 2015-04-13 | 2015-04-09 | 38.728 | 8,421,735 | -14,088 | 0.22% | 326,158,745 |
| 2015-04-09 | 2015-04-02 | 39.584 | 8,435,823 | +1,569 | 0.23% | 333,922,340 |
| 2015-04-08 | 2015-04-01 | 39.822 | 8,434,254 | +146,523 | 0.23% | 335,871,439 |
| 2015-04-01 | 2015-03-30 | 39.902 | 8,287,731 | -7,045 | 0.23% | 330,695,311 |
| 2015-03-31 | 2015-03-27 | 39.425 | 8,294,776 | +7,045 | 0.23% | 327,020,526 |
| 2015-03-27 | 2015-03-25 | 40.220 | 8,287,731 | -6,290 | 0.23% | 333,330,334 |
| 2015-03-17 | 2015-03-13 | 39.425 | 8,294,021 | +6,290 | 0.23% | 326,990,760 |
| 2015-03-13 | 2015-03-11 | 39.663 | 8,287,731 | +243 | 0.23% | 328,719,044 |
| 2015-03-12 | 2015-03-10 | 39.266 | 8,287,488 | +6,290 | 0.23% | 325,415,725 |
| 2015-03-11 | 2015-03-09 | 39.902 | 8,281,198 | +12,581 | 0.23% | 330,434,633 |
| 2015-03-10 | 2015-03-06 | 40.776 | 8,268,617 | -13,336 | 0.22% | 337,162,228 |
| 2015-03-09 | 2015-03-05 | 40.140 | 8,281,953 | +13,336 | 0.23% | 332,439,648 |
| 2015-03-06 | 2015-03-04 | 40.697 | 8,268,617 | -12,581 | 0.22% | 336,504,991 |
| 2015-03-03 | 2015-02-27 | 40.935 | 8,281,198 | -6,290 | 0.23% | 338,991,705 |
| 2015-03-02 | 2015-02-26 | 41.094 | 8,287,488 | -42,146 | 0.23% | 340,566,659 |
| 2015-02-27 | 2015-02-25 | 39.425 | 8,329,634 | -661 | 0.23% | 328,394,798 |
| 2015-02-26 | 2015-02-24 | 39.743 | 8,330,295 | +31,453 | 0.23% | 331,069,413 |
| 2015-02-25 | 2015-02-23 | 40.061 | 8,298,842 | -8,178 | 0.23% | 332,457,937 |
| 2015-02-23 | 2015-02-16 | 40.220 | 8,307,020 | +18,871 | 0.23% | 334,106,132 |
| 2015-02-17 | 2015-02-13 | 40.220 | 8,288,149 | -44,913 | 0.23% | 333,347,145 |
| 2015-02-16 | 2015-02-12 | 39.981 | 8,333,062 | +44,033 | 0.23% | 333,166,458 |
| 2015-02-12 | 2015-02-10 | 40.379 | 8,289,029 | -25,162 | 0.23% | 334,700,256 |
| 2015-02-11 | 2015-02-09 | 39.902 | 8,314,191 | +25,162 | 0.23% | 331,751,113 |
| 2015-02-10 | 2015-02-06 | 40.697 | 8,289,029 | -25,162 | 0.23% | 337,335,691 |
| 2015-02-04 | 2015-02-02 | 39.743 | 8,314,191 | +12,581 | 0.23% | 330,429,395 |
| 2015-02-03 | 2015-01-30 | 39.663 | 8,301,610 | -3,900 | 0.23% | 329,269,532 |
| 2015-01-07 | 2015-01-05 | 36.643 | 8,305,510 | -37,743 | 0.23% | 304,337,805 |
| 2015-01-02 | 2014-12-29 | 36.722 | 8,343,253 | +881 | 0.23% | 306,383,986 |
| 2014-12-12 | 2014-12-10 | 37.676 | 8,342,372 | +299 | 0.23% | 314,308,819 |
| 2014-12-04 | 2014-12-02 | 38.789 | 8,342,073 | +1,761 | 0.23% | 323,580,604 |
| 2014-12-03 | 2014-12-01 | 38.312 | 8,340,312 | -251 | 0.23% | 319,534,687 |
| 2014-12-01 | 2014-11-27 | 38.471 | 8,340,563 | -220 | 0.23% | 320,870,213 |
| 2014-11-21 | 2014-11-19 | 39.504 | 8,340,783 | -441 | 0.23% | 329,497,319 |
| 2014-11-20 | 2014-11-18 | 39.902 | 8,341,224 | -755 | 0.23% | 332,829,778 |
| 2014-11-19 | 2014-11-17 | 39.743 | 8,341,979 | -1,635 | 0.23% | 331,533,768 |
| 2014-11-12 | 2014-11-10 | 38.630 | 8,343,614 | -6,290 | 0.23% | 322,313,983 |
| 2014-11-11 | 2014-11-07 | 38.471 | 8,349,904 | +11,574 | 0.23% | 321,229,571 |
| 2014-11-10 | 2014-11-06 | 38.868 | 8,338,330 | +1,887 | 0.23% | 324,098,194 |
| 2014-11-07 | 2014-11-05 | 39.027 | 8,336,443 | -881 | 0.23% | 325,350,105 |
| 2014-11-03 | 2014-10-30 | 39.345 | 8,337,324 | -220 | 0.23% | 328,035,278 |
| 2014-10-31 | 2014-10-29 | 39.663 | 8,337,544 | +6,920 | 0.23% | 330,694,794 |
| 2014-10-30 | 2014-10-28 | 39.902 | 8,330,624 | +6,290 | 0.23% | 332,406,819 |
| 2014-10-29 | 2014-10-27 | 40.140 | 8,324,334 | +6,920 | 0.23% | 334,140,831 |
| 2014-10-27 | 2014-10-23 | 40.140 | 8,317,414 | -629 | 0.23% | 333,863,061 |
| 2014-10-24 | 2014-10-22 | 40.538 | 8,318,043 | -25,162 | 0.23% | 337,194,134 |
| 2014-10-23 | 2014-10-21 | 39.425 | 8,343,205 | +251 | 0.23% | 328,929,833 |
| 2014-10-22 | 2014-10-20 | 39.345 | 8,342,954 | -18,871 | 0.23% | 328,256,793 |
| 2014-10-16 | 2014-10-14 | 38.233 | 8,361,825 | +18,871 | 0.23% | 319,694,249 |
| 2014-10-15 | 2014-10-13 | 39.425 | 8,342,954 | -6,290 | 0.23% | 328,919,938 |
| 2014-10-14 | 2014-10-10 | 38.551 | 8,349,244 | +6,290 | 0.23% | 321,867,825 |
| 2014-10-13 | 2014-10-09 | 39.584 | 8,342,954 | -12,580 | 0.23% | 330,246,228 |
| 2014-10-10 | 2014-10-08 | 39.186 | 8,355,534 | -3,251 | 0.23% | 327,423,468 |
| 2014-10-09 | 2014-10-07 | 39.266 | 8,358,785 | +12,581 | 0.23% | 328,215,266 |
| 2014-09-29 | 2014-09-25 | 39.584 | 8,346,204 | +6,291 | 0.23% | 330,374,875 |
| 2014-09-25 | 2014-09-23 | 40.140 | 8,339,913 | -6,291 | 0.23% | 334,766,176 |
| 2014-09-24 | 2014-09-22 | 39.743 | 8,346,204 | +6,291 | 0.23% | 331,701,682 |
| 2014-09-22 | 2014-09-18 | 40.617 | 8,339,913 | +6,290 | 0.23% | 338,743,596 |
| 2014-09-17 | 2014-09-15 | 41.015 | 8,333,623 | +6,291 | 0.23% | 341,800,131 |
| 2014-09-16 | 2014-09-12 | 41.650 | 8,327,332 | +6,290 | 0.23% | 346,837,335 |
| 2014-09-11 | 2014-09-08 | 42.127 | 8,321,042 | +31,452 | 0.23% | 350,543,773 |
| 2014-09-10 | 2014-09-05 | 43.081 | 8,289,590 | -23,274 | 0.23% | 357,125,623 |
| 2014-09-08 | 2014-09-04 | 42.684 | 8,312,864 | +4,184 | 0.23% | 354,824,529 |
| 2014-09-05 | 2014-09-03 | 42.684 | 8,308,680 | -25,162 | 0.23% | 354,645,940 |
| 2014-09-04 | 2014-09-02 | 42.162 | 8,333,842 | -11,574 | 0.23% | 351,372,559 |
| 2014-09-03 | 2014-09-01 | 41.842 | 8,345,416 | +68,811 | 0.23% | 349,184,798 |
| 2014-09-02 | 2014-08-29 | 41.681 | 8,276,605 | +2,709 | 0.23% | 344,978,800 |
| 2014-09-01 | 2014-08-28 | 41.361 | 8,273,896 | +18,713 | 0.23% | 342,213,072 |
| 2014-08-29 | 2014-08-27 | 42.563 | 8,255,183 | -6,238 | 0.23% | 351,364,646 |
| 2014-08-28 | 2014-08-26 | 42.082 | 8,261,421 | +11,228 | 0.23% | 347,656,932 |
| 2014-08-27 | 2014-08-25 | 42.884 | 8,250,193 | -6,237 | 0.23% | 353,797,472 |
| 2014-08-26 | 2014-08-22 | 42.723 | 8,256,430 | +2,620 | 0.23% | 352,741,329 |
| 2014-08-25 | 2014-08-21 | 42.964 | 8,253,810 | +31,189 | 0.23% | 354,614,175 |
| 2014-08-22 | 2014-08-20 | 42.964 | 8,222,621 | -37,427 | 0.23% | 353,274,181 |
| 2014-08-21 | 2014-08-19 | 42.403 | 8,260,048 | -37,427 | 0.23% | 350,247,527 |
| 2014-08-20 | 2014-08-18 | 41.361 | 8,297,475 | +37,427 | 0.23% | 343,188,312 |
| 2014-08-19 | 2014-08-15 | 42.162 | 8,260,048 | -12,476 | 0.23% | 348,261,247 |
| 2014-08-18 | 2014-08-14 | 41.922 | 8,272,524 | +18,714 | 0.23% | 346,797,980 |
| 2014-08-14 | 2014-08-12 | 40.880 | 8,253,810 | +6,237 | 0.23% | 337,412,741 |
| 2014-08-13 | 2014-08-11 | 41.040 | 8,247,573 | -6,237 | 0.23% | 338,479,962 |
| 2014-08-12 | 2014-08-08 | 40.880 | 8,253,810 | +11,259 | 0.23% | 337,412,741 |
| 2014-08-11 | 2014-08-07 | 41.040 | 8,242,551 | -6,238 | 0.23% | 338,273,860 |
| 2014-08-08 | 2014-08-06 | 40.639 | 8,248,789 | -6,238 | 0.23% | 335,223,911 |
| 2014-08-07 | 2014-08-05 | 40.880 | 8,255,027 | +12,476 | 0.23% | 337,462,492 |
| 2014-08-01 | 2014-07-30 | 40.238 | 8,242,551 | -6,238 | 0.23% | 331,666,949 |
| 2014-07-31 | 2014-07-29 | 39.838 | 8,248,789 | -24,951 | 0.23% | 328,612,000 |
| 2014-07-30 | 2014-07-28 | 39.597 | 8,273,740 | +1,310 | 0.23% | 327,616,415 |
| 2014-07-28 | 2014-07-24 | 39.757 | 8,272,430 | -9,575 | 0.23% | 328,890,715 |
| 2014-07-24 | 2014-07-22 | 39.196 | 8,282,005 | -31,190 | 0.23% | 324,624,417 |
| 2014-07-22 | 2014-07-18 | 38.475 | 8,313,195 | +37,427 | 0.23% | 319,849,768 |
| 2014-07-21 | 2014-07-17 | 39.116 | 8,275,768 | -9,356 | 0.23% | 323,716,596 |
| 2014-07-18 | 2014-07-16 | 39.116 | 8,285,124 | -21,833 | 0.23% | 324,082,567 |
| 2014-07-17 | 2014-07-15 | 38.876 | 8,306,957 | -6,238 | 0.23% | 322,939,030 |
| 2014-07-16 | 2014-07-14 | 38.315 | 8,313,195 | +5,490 | 0.23% | 318,517,061 |
| 2014-07-15 | 2014-07-11 | 38.234 | 8,307,705 | +748 | 0.23% | 317,640,800 |
| 2014-07-14 | 2014-07-10 | 38.395 | 8,306,957 | -12,475 | 0.23% | 318,943,908 |
| 2014-07-11 | 2014-07-09 | 37.673 | 8,319,432 | -92,570 | 0.23% | 313,421,200 |
| 2014-07-07 | 2014-07-03 | 37.914 | 8,412,002 | -13,099 | 0.23% | 318,931,447 |
| 2014-07-04 | 2014-07-02 | 36.952 | 8,425,101 | -11,852 | 0.23% | 311,324,197 |
| 2014-07-03 | 2014-06-30 | 36.311 | 8,436,953 | +6,706 | 0.23% | 306,351,963 |
| 2014-06-27 | 2014-06-25 | 36.551 | 8,430,247 | +6,237 | 0.23% | 308,135,671 |
| 2014-06-25 | 2014-06-23 | 36.712 | 8,424,010 | +6,238 | 0.23% | 309,258,174 |
| 2014-06-24 | 2014-06-20 | 37.192 | 8,417,772 | +6,862 | 0.23% | 313,077,584 |
| 2014-06-19 | 2014-06-17 | 37.353 | 8,410,910 | +18,713 | 0.23% | 314,170,742 |
| 2014-06-17 | 2014-06-13 | 38.395 | 8,392,197 | -11,976 | 0.23% | 322,216,680 |
| 2014-06-16 | 2014-06-12 | 37.914 | 8,404,173 | +202 | 0.23% | 318,634,619 |
| 2014-06-13 | 2014-06-11 | 37.673 | 8,403,971 | -3,119 | 0.23% | 316,606,071 |
| 2014-06-12 | 2014-06-10 | 37.914 | 8,407,090 | -811 | 0.23% | 318,745,214 |
| 2014-06-11 | 2014-06-09 | 37.994 | 8,407,901 | +9,856 | 0.23% | 319,449,907 |
| 2014-06-09 | 2014-06-05 | 37.994 | 8,398,045 | +2,620 | 0.23% | 319,075,438 |
| 2014-06-06 | 2014-06-04 | 38.315 | 8,395,425 | +59,259 | 0.23% | 321,667,673 |
| 2014-06-05 | 2014-06-03 | 39.677 | 8,336,166 | -7,485 | 0.23% | 330,756,500 |
| 2014-06-03 | 2014-05-29 | 38.635 | 8,343,651 | +1,746 | 0.23% | 322,359,151 |
| 2014-05-30 | 2014-05-28 | 38.635 | 8,341,905 | +1,248 | 0.23% | 322,291,694 |
| 2014-05-28 | 2014-05-26 | 38.555 | 8,340,657 | -24,952 | 0.23% | 321,574,922 |
| 2014-05-27 | 2014-05-23 | 37.834 | 8,365,609 | -218 | 0.23% | 316,501,954 |
| 2014-05-26 | 2014-05-22 | 37.593 | 8,365,827 | -13,723 | 0.23% | 314,498,485 |
| 2014-05-23 | 2014-05-21 | 37.273 | 8,379,550 | -6,238 | 0.23% | 312,327,687 |
| 2014-05-22 | 2014-05-20 | 37.192 | 8,385,788 | +19,961 | 0.23% | 311,888,021 |
| 2014-05-21 | 2014-05-19 | 37.673 | 8,365,827 | -18,713 | 0.23% | 315,169,057 |
| 2014-05-20 | 2014-05-16 | 36.872 | 8,384,540 | +6,237 | 0.23% | 309,153,315 |
| 2014-05-19 | 2014-05-15 | 37.273 | 8,378,303 | +12,476 | 0.23% | 312,281,208 |
| 2014-05-13 | 2014-05-09 | 37.273 | 8,365,827 | -12,039 | 0.23% | 311,816,195 |
| 2014-05-12 | 2014-05-08 | 36.952 | 8,377,866 | +12,694 | 0.23% | 309,578,770 |
| 2014-04-30 | 2014-04-28 | 37.673 | 8,365,172 | -12,476 | 0.23% | 315,144,381 |
| 2014-04-29 | 2014-04-25 | 37.192 | 8,377,648 | +12,476 | 0.23% | 311,585,274 |
| 2014-04-28 | 2014-04-24 | 37.513 | 8,365,172 | +6,113 | 0.23% | 313,803,341 |
| 2014-04-24 | 2014-04-22 | 37.834 | 8,359,059 | +125 | 0.23% | 316,254,143 |
| 2014-04-17 | 2014-04-15 | 37.673 | 8,358,934 | +524 | 0.23% | 314,909,374 |
| 2014-04-16 | 2014-04-14 | 37.433 | 8,358,410 | -24,951 | 0.23% | 312,879,700 |
| 2014-04-15 | 2014-04-11 | 36.792 | 8,383,361 | -12,476 | 0.23% | 308,437,865 |
| 2014-04-14 | 2014-04-10 | 35.990 | 8,395,837 | +12,476 | 0.23% | 302,167,099 |
| 2014-04-11 | 2014-04-09 | 36.311 | 8,383,361 | +9,356 | 0.23% | 304,405,998 |
| 2014-04-10 | 2014-04-08 | 36.471 | 8,374,005 | -3,119 | 0.23% | 305,408,730 |
| 2014-04-08 | 2014-04-04 | 36.311 | 8,377,124 | -12,475 | 0.23% | 304,179,528 |
| 2014-04-02 | 2014-03-31 | 36.073 | 8,389,599 | +149,814 | 0.23% | 302,639,524 |
| 2014-03-19 | 2014-03-17 | 33.053 | 8,239,785 | -32,899 | 0.23% | 272,353,572 |
| 2014-03-18 | 2014-03-14 | 32.890 | 8,272,684 | +429 | 0.23% | 272,090,673 |
| 2014-03-12 | 2014-03-10 | 34.931 | 8,272,255 | +1,501 | 0.23% | 288,954,761 |
| 2014-03-11 | 2014-03-07 | 35.012 | 8,270,754 | -4,901 | 0.23% | 289,577,336 |
| 2014-02-26 | 2014-02-24 | 33.298 | 8,275,655 | +33,182 | 0.23% | 275,565,417 |
| 2014-02-18 | 2014-02-14 | 33.543 | 8,242,473 | -2,450 | 0.23% | 276,478,604 |
| 2014-02-11 | 2014-02-07 | 31.993 | 8,244,923 | +2,144 | 0.23% | 263,775,736 |
| 2014-02-06 | 2014-02-04 | 31.601 | 8,242,779 | -2,267 | 0.23% | 260,478,077 |
| 2014-01-29 | 2014-01-27 | 32.890 | 8,245,046 | +9,190 | 0.23% | 271,181,652 |
| 2014-01-13 | 2014-01-09 | 31.470 | 8,235,856 | +5,553 | 0.23% | 259,183,853 |
| 2014-01-10 | 2014-01-08 | 31.601 | 8,230,303 | -123 | 0.23% | 260,083,826 |
| 2014-01-06 | 2014-01-02 | 31.960 | 8,230,426 | +1,073 | 0.23% | 263,043,255 |
| 2014-01-03 | 2013-12-31 | 31.993 | 8,229,353 | -246 | 0.23% | 263,277,613 |
| 2013-12-18 | 2013-12-16 | 31.993 | 8,229,599 | +6,899 | 0.23% | 263,285,483 |
| 2013-12-13 | 2013-12-11 | 32.645 | 8,222,700 | -7,596 | 0.23% | 268,433,435 |
| 2013-11-26 | 2013-11-22 | 34.114 | 8,230,296 | -429 | 0.23% | 280,772,073 |
| 2013-10-30 | 2013-10-28 | 34.604 | 8,230,725 | +858 | 0.23% | 284,817,140 |
| 2013-10-22 | 2013-10-18 | 36.400 | 8,229,867 | +643 | 0.23% | 299,564,157 |
| 2013-10-18 | 2013-10-16 | 35.583 | 8,229,224 | +1,204 | 0.23% | 292,824,591 |
| 2013-10-09 | 2013-10-07 | 35.175 | 8,228,020 | -2,145 | 0.23% | 289,424,160 |
| 2013-10-02 | 2013-09-27 | 36.563 | 8,230,165 | +12,253 | 0.23% | 300,918,389 |
| 2013-09-26 | 2013-09-24 | 36.318 | 8,217,912 | +15,316 | 0.23% | 298,458,306 |
| 2013-09-25 | 2013-09-23 | 37.053 | 8,202,596 | +2,206 | 0.23% | 303,927,045 |
| 2013-09-24 | 2013-09-19 | 37.787 | 8,200,390 | -12,253 | 0.23% | 309,868,672 |
| 2013-09-23 | 2013-09-18 | 36.318 | 8,212,643 | -18,379 | 0.23% | 298,266,946 |
| 2013-09-19 | 2013-09-17 | 35.665 | 8,231,022 | -6,127 | 0.23% | 293,560,333 |
| 2013-09-18 | 2013-09-16 | 35.502 | 8,237,149 | -18,379 | 0.23% | 292,434,328 |
| 2013-09-17 | 2013-09-13 | 35.175 | 8,255,528 | +6,126 | 0.23% | 290,391,766 |
| 2013-09-16 | 2013-09-12 | 35.502 | 8,249,402 | +17,767 | 0.23% | 292,869,332 |
| 2013-09-13 | 2013-09-11 | 35.910 | 8,231,635 | +245 | 0.23% | 295,597,634 |
| 2013-09-11 | 2013-09-09 | 36.073 | 8,231,390 | -18,379 | 0.23% | 296,932,422 |
| 2013-09-10 | 2013-09-06 | 35.339 | 8,249,769 | +6,126 | 0.23% | 291,535,776 |
| 2013-09-09 | 2013-09-05 | 35.665 | 8,243,643 | +12,253 | 0.23% | 294,010,463 |
| 2013-09-04 | 2013-09-02 | 35.830 | 8,231,390 | +75,345 | 0.23% | 294,929,455 |
| 2013-09-03 | 2013-08-30 | 35.747 | 8,156,045 | -6,071 | 0.23% | 291,558,063 |
| 2013-09-02 | 2013-08-29 | 35.336 | 8,162,116 | +213 | 0.23% | 288,413,622 |
| 2013-08-29 | 2013-08-27 | 35.171 | 8,161,903 | +6,070 | 0.23% | 287,061,545 |
| 2013-08-22 | 2013-08-20 | 36.324 | 8,155,833 | -212 | 0.23% | 296,252,911 |
| 2013-08-21 | 2013-08-19 | 37.065 | 8,156,045 | +16,390 | 0.23% | 302,306,747 |
| 2013-08-19 | 2013-08-15 | 37.395 | 8,139,655 | +30,351 | 0.23% | 304,381,017 |
| 2013-08-16 | 2013-08-13 | 38.383 | 8,109,304 | -36,422 | 0.23% | 311,261,360 |
| 2013-08-13 | 2013-08-09 | 37.230 | 8,145,726 | +12,141 | 0.23% | 303,266,155 |
| 2013-08-08 | 2013-08-06 | 37.395 | 8,133,585 | +6,070 | 0.23% | 304,154,030 |
| 2013-08-07 | 2013-08-05 | 37.971 | 8,127,515 | +21,125 | 0.23% | 308,613,143 |
| 2013-08-06 | 2013-08-02 | 38.136 | 8,106,390 | -15,054 | 0.23% | 309,146,403 |
| 2013-08-05 | 2013-08-01 | 38.054 | 8,121,444 | +850 | 0.23% | 309,051,562 |
| 2013-08-02 | 2013-07-31 | 37.560 | 8,120,594 | +18,211 | 0.23% | 305,005,980 |
| 2013-08-01 | 2013-07-30 | 38.548 | 8,102,383 | +12,140 | 0.23% | 312,330,456 |
| 2013-07-29 | 2013-07-25 | 38.960 | 8,090,243 | +12,141 | 0.23% | 315,194,347 |
| 2013-07-25 | 2013-07-23 | 39.454 | 8,078,102 | -24,281 | 0.23% | 318,713,573 |
| 2013-07-23 | 2013-07-19 | 38.630 | 8,102,383 | +18,211 | 0.23% | 312,997,828 |
| 2013-07-22 | 2013-07-18 | 38.960 | 8,084,172 | +9,105 | 0.23% | 314,957,822 |
| 2013-07-19 | 2013-07-17 | 39.207 | 8,075,067 | -21,246 | 0.23% | 316,598,462 |
| 2013-07-16 | 2013-07-12 | 38.960 | 8,096,313 | -6,070 | 0.23% | 315,430,833 |
| 2013-07-15 | 2013-07-11 | 38.548 | 8,102,383 | -3,612 | 0.23% | 312,330,456 |
| 2013-07-12 | 2013-07-10 | 37.560 | 8,105,995 | -6,071 | 0.23% | 304,457,647 |
| 2013-07-11 | 2013-07-09 | 37.148 | 8,112,066 | +2,307 | 0.23% | 301,344,820 |
| 2013-07-10 | 2013-07-08 | 36.818 | 8,109,759 | +3,764 | 0.23% | 298,587,199 |
| 2013-07-09 | 2013-07-05 | 37.889 | 8,105,995 | -18,211 | 0.23% | 307,128,329 |
| 2013-07-08 | 2013-07-04 | 36.489 | 8,124,206 | +18,818 | 0.23% | 296,442,431 |
| 2013-07-05 | 2013-07-03 | 36.818 | 8,105,388 | +12,748 | 0.23% | 298,426,266 |
| 2013-07-03 | 2013-06-28 | 37.807 | 8,092,640 | -28,531 | 0.23% | 305,955,750 |
| 2013-07-02 | 2013-06-27 | 36.736 | 8,121,171 | -9,713 | 0.23% | 298,338,449 |
| 2013-06-28 | 2013-06-26 | 36.324 | 8,130,884 | +2,914 | 0.23% | 295,346,663 |
| 2013-06-25 | 2013-06-21 | 36.406 | 8,127,970 | +12,869 | 0.23% | 295,910,295 |
| 2013-06-24 | 2013-06-20 | 37.312 | 8,115,101 | +12,141 | 0.23% | 302,794,404 |
| 2013-06-21 | 2013-06-19 | 38.795 | 8,102,960 | +6,070 | 0.23% | 314,354,959 |
| 2013-06-20 | 2013-06-18 | 39.125 | 8,096,890 | -5,949 | 0.23% | 316,787,154 |
| 2013-06-19 | 2013-06-17 | 38.713 | 8,102,839 | -24,281 | 0.23% | 313,682,854 |
| 2013-06-18 | 2013-06-14 | 37.312 | 8,127,120 | +12,141 | 0.23% | 303,242,862 |
| 2013-06-14 | 2013-06-11 | 37.230 | 8,114,979 | +18,211 | 0.23% | 302,121,442 |
| 2013-06-13 | 2013-06-10 | 38.877 | 8,096,768 | -6,071 | 0.23% | 314,781,650 |
| 2013-06-11 | 2013-06-07 | 38.466 | 8,102,839 | +6,071 | 0.23% | 311,680,623 |
| 2013-06-07 | 2013-06-05 | 39.042 | 8,096,768 | +18,211 | 0.23% | 316,115,470 |
| 2013-06-05 | 2013-06-03 | 40.195 | 8,078,557 | +6,070 | 0.23% | 324,720,217 |
| 2013-06-03 | 2013-05-30 | 40.113 | 8,072,487 | -637 | 0.23% | 323,811,321 |
| 2013-05-31 | 2013-05-29 | 42.007 | 8,073,124 | +18,211 | 0.23% | 339,131,017 |
| 2013-05-30 | 2013-05-28 | 43.490 | 8,054,913 | -6,071 | 0.23% | 350,308,350 |
| 2013-05-29 | 2013-05-27 | 42.996 | 8,060,984 | +21,247 | 0.23% | 346,588,601 |
| 2013-05-28 | 2013-05-24 | 43.243 | 8,039,737 | +12,140 | 0.23% | 347,661,707 |
| 2013-05-23 | 2013-05-21 | 43.902 | 8,027,597 | +37,485 | 0.23% | 352,426,441 |
| 2013-05-22 | 2013-05-20 | 45.137 | 7,990,112 | -42,493 | 0.23% | 360,652,659 |
| 2013-05-21 | 2013-05-16 | 43.655 | 8,032,605 | +157,567 | 0.23% | 350,661,426 |
| 2013-05-16 | 2013-05-14 | 44.067 | 7,875,038 | +21,905 | 0.22% | 347,026,111 |
| 2013-05-13 | 2013-05-09 | 43.984 | 7,853,133 | +12,140 | 0.22% | 345,413,990 |
| 2013-05-10 | 2013-05-08 | 44.478 | 7,840,993 | +36,423 | 0.22% | 348,755,077 |
| 2013-05-08 | 2013-05-06 | 44.726 | 7,804,570 | -12,141 | 0.22% | 349,063,567 |
| 2013-05-07 | 2013-05-03 | 44.643 | 7,816,711 | +12,141 | 0.22% | 348,962,738 |
| 2013-05-06 | 2013-05-02 | 44.478 | 7,804,570 | +425 | 0.22% | 347,135,039 |
| 2013-04-30 | 2013-04-26 | 44.973 | 7,804,145 | +39,457 | 0.22% | 350,972,982 |
| 2013-04-29 | 2013-04-25 | 46.126 | 7,764,688 | +15,176 | 0.22% | 358,152,304 |
| 2013-04-26 | 2013-04-24 | 45.549 | 7,749,512 | +3,035 | 0.22% | 352,984,146 |
| 2013-04-25 | 2013-04-23 | 45.220 | 7,746,477 | -30,352 | 0.22% | 350,293,673 |
| 2013-04-24 | 2013-04-22 | 44.396 | 7,776,829 | +6,070 | 0.22% | 345,260,606 |
| 2013-04-23 | 2013-04-19 | 44.149 | 7,770,759 | -24,281 | 0.22% | 343,070,948 |
| 2013-04-22 | 2013-04-18 | 42.996 | 7,795,040 | +24,281 | 0.22% | 335,154,121 |
| 2013-04-19 | 2013-04-17 | 43.819 | 7,770,759 | -39,457 | 0.22% | 340,510,717 |
| 2013-04-18 | 2013-04-16 | 42.913 | 7,810,216 | -44,232 | 0.22% | 335,163,318 |
| 2013-04-17 | 2013-04-15 | 43.737 | 7,854,448 | +30,352 | 0.22% | 343,530,976 |
| 2013-04-16 | 2013-04-12 | 44.231 | 7,824,096 | -12,141 | 0.22% | 346,070,172 |
| 2013-04-15 | 2013-04-11 | 44.067 | 7,836,237 | -24,281 | 0.22% | 345,316,283 |
| 2013-04-12 | 2013-04-10 | 43.408 | 7,860,518 | -18,212 | 0.22% | 341,206,656 |
| 2013-04-10 | 2013-04-08 | 42.172 | 7,878,730 | +30,352 | 0.22% | 332,262,931 |
| 2013-04-09 | 2013-04-05 | 43.572 | 7,848,378 | +24,282 | 0.22% | 341,972,589 |
| 2013-04-08 | 2013-04-03 | 44.726 | 7,824,096 | +7,284 | 0.22% | 349,936,878 |
| 2013-04-05 | 2013-04-02 | 44.808 | 7,816,812 | +20,032 | 0.22% | 350,254,948 |
| 2013-04-03 | 2013-03-28 | 46.019 | 7,796,780 | -52,812 | 0.22% | 358,801,753 |
| 2013-04-02 | 2013-03-27 | 45.685 | 7,849,592 | +52,595 | 0.22% | 358,609,746 |
| 2013-03-28 | 2013-03-26 | 44.432 | 7,796,997 | +29,723 | 0.22% | 346,438,921 |
| 2013-03-27 | 2013-03-25 | 45.602 | 7,767,274 | -13,649 | 0.22% | 354,200,318 |
| 2013-03-26 | 2013-03-22 | 45.351 | 7,780,923 | +53,880 | 0.22% | 352,873,159 |
| 2013-03-25 | 2013-03-21 | 45.852 | 7,727,043 | -36,399 | 0.22% | 354,301,794 |
| 2013-03-22 | 2013-03-20 | 45.518 | 7,763,442 | +36,399 | 0.22% | 353,377,174 |
| 2013-03-21 | 2013-03-19 | 46.019 | 7,727,043 | -29,934 | 0.22% | 355,592,511 |
| 2013-03-20 | 2013-03-18 | 45.101 | 7,756,977 | +72,079 | 0.22% | 349,843,607 |
| 2013-03-19 | 2013-03-15 | 46.520 | 7,684,898 | -47,055 | 0.22% | 357,504,062 |
| 2013-03-18 | 2013-03-14 | 45.602 | 7,731,953 | +17,960 | 0.22% | 352,589,623 |
| 2013-03-15 | 2013-03-13 | 47.021 | 7,713,993 | +1,198 | 0.22% | 362,723,182 |
| 2013-03-14 | 2013-03-12 | 47.021 | 7,712,795 | +9,274 | 0.22% | 362,666,851 |
| 2013-03-13 | 2013-03-11 | 46.938 | 7,703,521 | +30,532 | 0.22% | 361,587,380 |
| 2013-03-12 | 2013-03-08 | 47.523 | 7,672,989 | +95,187 | 0.22% | 364,640,178 |
| 2013-03-11 | 2013-03-07 | 48.608 | 7,577,802 | +5,987 | 0.22% | 368,344,268 |
| 2013-03-08 | 2013-03-06 | 47.857 | 7,571,815 | -77,826 | 0.22% | 362,361,705 |
| 2013-03-07 | 2013-03-05 | 46.604 | 7,649,641 | +47,893 | 0.22% | 356,502,788 |
| 2013-03-06 | 2013-03-04 | 47.606 | 7,601,748 | +23,946 | 0.22% | 361,889,516 |
| 2013-03-05 | 2013-03-01 | 48.441 | 7,577,802 | +11,255 | 0.22% | 367,078,480 |
| 2013-03-04 | 2013-02-28 | 48.441 | 7,566,547 | -17,960 | 0.22% | 366,533,273 |
| 2013-03-01 | 2013-02-27 | 48.024 | 7,584,507 | -65,853 | 0.22% | 364,236,009 |
| 2013-02-28 | 2013-02-26 | 45.936 | 7,650,360 | +47,893 | 0.22% | 351,424,665 |
| 2013-02-27 | 2013-02-25 | 47.105 | 7,602,467 | +35,920 | 0.22% | 358,114,021 |
| 2013-02-26 | 2013-02-22 | 47.606 | 7,566,547 | -11,973 | 0.22% | 360,213,734 |
| 2013-02-25 | 2013-02-21 | 47.272 | 7,578,520 | +35,501 | 0.22% | 358,251,906 |
| 2013-02-22 | 2013-02-20 | 49.026 | 7,543,019 | -13,770 | 0.22% | 369,803,469 |
| 2013-02-21 | 2013-02-19 | 48.274 | 7,556,789 | -20,953 | 0.22% | 364,798,306 |
| 2013-02-20 | 2013-02-18 | 47.523 | 7,577,742 | +23,947 | 0.22% | 360,113,796 |
| 2013-02-19 | 2013-02-15 | 48.024 | 7,553,795 | +8,082 | 0.22% | 362,761,106 |
| 2013-02-18 | 2013-02-14 | 48.441 | 7,545,713 | -24,067 | 0.22% | 365,524,048 |
| 2013-02-15 | 2013-02-08 | 47.773 | 7,569,780 | -27,538 | 0.22% | 361,632,093 |
| 2013-02-14 | 2013-02-07 | 46.771 | 7,597,318 | -10,177 | 0.22% | 355,333,382 |
| 2013-02-07 | 2013-02-05 | 46.019 | 7,607,495 | +16,882 | 0.22% | 350,091,005 |
| 2013-02-06 | 2013-02-04 | 46.854 | 7,590,613 | +47,175 | 0.22% | 355,653,747 |
| 2013-02-05 | 2013-02-01 | 47.940 | 7,543,438 | -24,546 | 0.22% | 361,633,701 |
| 2013-02-04 | 2013-01-31 | 47.439 | 7,567,984 | +20,954 | 0.22% | 359,017,996 |
| 2013-02-01 | 2013-01-30 | 47.188 | 7,547,030 | -17,960 | 0.22% | 356,132,987 |
| 2013-01-31 | 2013-01-29 | 46.771 | 7,564,990 | +17,960 | 0.22% | 353,821,373 |
| 2013-01-29 | 2013-01-25 | 47.356 | 7,547,030 | -838 | 0.22% | 357,393,635 |
| 2013-01-28 | 2013-01-24 | 47.105 | 7,547,868 | -59,388 | 0.22% | 355,542,137 |
| 2013-01-25 | 2013-01-23 | 45.602 | 7,607,256 | +11,973 | 0.22% | 346,903,237 |
| 2013-01-23 | 2013-01-21 | 45.769 | 7,595,283 | +23,947 | 0.22% | 347,625,956 |
| 2013-01-21 | 2013-01-17 | 46.353 | 7,571,336 | +11,973 | 0.22% | 350,956,411 |
| 2013-01-18 | 2013-01-16 | 47.105 | 7,559,363 | +11,495 | 0.22% | 356,083,609 |
| 2013-01-14 | 2013-01-10 | 45.936 | 7,547,868 | +29,933 | 0.22% | 346,716,623 |
| 2013-01-11 | 2013-01-09 | 44.850 | 7,517,935 | -17,960 | 0.21% | 337,179,009 |
| 2013-01-10 | 2013-01-08 | 44.182 | 7,535,895 | +11,973 | 0.22% | 332,949,363 |
| 2013-01-08 | 2013-01-04 | 44.098 | 7,523,922 | +60 | 0.21% | 331,791,981 |
| 2013-01-07 | 2013-01-03 | 44.516 | 7,523,862 | +4,550 | 0.21% | 334,931,279 |
| 2012-12-28 | 2012-12-24 | 43.013 | 7,519,312 | +1,017 | 0.21% | 323,424,572 |
| 2012-12-27 | 2012-12-20 | 43.180 | 7,518,295 | -16,523 | 0.21% | 324,636,676 |
| 2012-12-21 | 2012-12-19 | 42.929 | 7,534,818 | -11,284 | 0.22% | 323,462,220 |
| 2012-12-20 | 2012-12-18 | 42.929 | 7,546,102 | +4,549 | 0.22% | 323,946,631 |
| 2012-12-19 | 2012-12-17 | 42.762 | 7,541,553 | -4,549 | 0.22% | 322,491,614 |
| 2012-12-18 | 2012-12-14 | 42.929 | 7,546,102 | +1,796 | 0.22% | 323,946,631 |
| 2012-12-17 | 2012-12-13 | 42.929 | 7,544,306 | -5,987 | 0.22% | 323,869,531 |
| 2012-12-14 | 2012-12-12 | 42.511 | 7,550,293 | +2,993 | 0.22% | 320,973,565 |
| 2012-12-13 | 2012-12-11 | 42.511 | 7,547,300 | +23,947 | 0.22% | 320,846,328 |
| 2012-12-12 | 2012-12-10 | 42.678 | 7,523,353 | -11,973 | 0.21% | 321,085,000 |
| 2012-12-11 | 2012-12-07 | 42.428 | 7,535,326 | -12,602 | 0.22% | 319,707,950 |
| 2012-12-10 | 2012-12-06 | 41.927 | 7,547,928 | +11,973 | 0.22% | 316,460,233 |
| 2012-12-07 | 2012-12-05 | 41.927 | 7,535,955 | -35,710 | 0.22% | 315,958,244 |
| 2012-12-06 | 2012-12-04 | 41.259 | 7,571,665 | +38,913 | 0.22% | 312,396,398 |
| 2012-12-05 | 2012-12-03 | 42.511 | 7,532,752 | +5,986 | 0.22% | 320,227,872 |
| 2012-12-04 | 2012-11-30 | 42.678 | 7,526,766 | +7,783 | 0.21% | 321,230,662 |
| 2012-11-30 | 2012-11-28 | 43.013 | 7,518,983 | -629 | 0.21% | 323,410,421 |
| 2012-11-28 | 2012-11-26 | 42.595 | 7,519,612 | +5,987 | 0.21% | 320,297,306 |
| 2012-11-26 | 2012-11-22 | 42.010 | 7,513,625 | +11,973 | 0.21% | 315,649,553 |
| 2012-11-23 | 2012-11-21 | 41.927 | 7,501,652 | -65,853 | 0.21% | 314,520,030 |
| 2012-11-22 | 2012-11-20 | 41.175 | 7,567,505 | -70,402 | 0.22% | 311,592,728 |
| 2012-11-21 | 2012-11-19 | 41.259 | 7,637,907 | -1,437 | 0.22% | 315,129,451 |
| 2012-11-20 | 2012-11-16 | 40.925 | 7,639,344 | +11,973 | 0.22% | 312,636,604 |
| 2012-11-19 | 2012-11-15 | 40.590 | 7,627,371 | -26,940 | 0.22% | 309,598,479 |
| 2012-11-16 | 2012-11-14 | 40.089 | 7,654,311 | -23,946 | 0.22% | 306,856,282 |
| 2012-11-15 | 2012-11-13 | 39.338 | 7,678,257 | +23,946 | 0.22% | 302,044,707 |
| 2012-11-13 | 2012-11-09 | 40.089 | 7,654,311 | +27,180 | 0.22% | 306,856,282 |
| 2012-11-12 | 2012-11-08 | 40.340 | 7,627,131 | +29,933 | 0.22% | 307,677,696 |
| 2012-11-09 | 2012-11-07 | 40.507 | 7,597,198 | +26,461 | 0.22% | 307,739,229 |
| 2012-11-07 | 2012-11-05 | 40.590 | 7,570,737 | -20,475 | 0.22% | 307,299,679 |
| 2012-11-06 | 2012-11-02 | 40.590 | 7,591,212 | -7,782 | 0.22% | 308,130,769 |
| 2012-11-05 | 2012-11-01 | 40.256 | 7,598,994 | -18,680 | 0.22% | 305,907,988 |
| 2012-11-02 | 2012-10-31 | 40.089 | 7,617,674 | +5,986 | 0.22% | 305,387,529 |
| 2012-11-01 | 2012-10-30 | 39.922 | 7,611,688 | -5,986 | 0.22% | 303,876,106 |
| 2012-10-30 | 2012-10-26 | 40.089 | 7,617,674 | +62,859 | 0.22% | 305,387,529 |
| 2012-10-25 | 2012-10-22 | 40.173 | 7,554,815 | -53,670 | 0.22% | 303,498,527 |
| 2012-10-24 | 2012-10-19 | 39.505 | 7,608,485 | -53,880 | 0.22% | 300,570,952 |
| 2012-10-19 | 2012-10-17 | 38.670 | 7,662,365 | -5,567 | 0.22% | 296,299,900 |
| 2012-10-18 | 2012-10-16 | 38.670 | 7,667,932 | +35,920 | 0.22% | 296,515,173 |
| 2012-10-17 | 2012-10-15 | 38.753 | 7,632,012 | -59,867 | 0.22% | 295,763,586 |
| 2012-10-15 | 2012-10-11 | 38.335 | 7,691,879 | +47,893 | 0.22% | 294,871,506 |
| 2012-10-12 | 2012-10-10 | 38.837 | 7,643,986 | -23,946 | 0.22% | 296,866,036 |
| 2012-10-11 | 2012-10-09 | 38.168 | 7,667,932 | +34,004 | 0.22% | 292,672,644 |
| 2012-10-10 | 2012-10-08 | 38.419 | 7,633,928 | +35,920 | 0.22% | 293,287,510 |
| 2012-10-09 | 2012-10-05 | 39.254 | 7,598,008 | -23,318 | 0.22% | 298,253,317 |
| 2012-10-08 | 2012-10-04 | 38.837 | 7,621,326 | +77,826 | 0.22% | 295,986,000 |
| 2012-10-05 | 2012-10-03 | 40.006 | 7,543,500 | +23,108 | 0.22% | 301,783,913 |
| 2012-10-04 | 2012-09-28 | 40.089 | 7,520,392 | +45,020 | 0.21% | 301,487,558 |
| 2012-09-27 | 2012-09-25 | 39.672 | 7,475,372 | +11,973 | 0.21% | 296,561,041 |
| 2012-09-26 | 2012-09-24 | 39.672 | 7,463,399 | -4,325 | 0.21% | 296,086,051 |
| 2012-09-25 | 2012-09-21 | 39.338 | 7,467,724 | -1,197 | 0.21% | 293,762,830 |
| 2012-09-24 | 2012-09-20 | 38.753 | 7,468,921 | -5,987 | 0.21% | 289,443,316 |
| 2012-09-20 | 2012-09-18 | 39.672 | 7,474,908 | -7,184 | 0.21% | 296,542,633 |
| 2012-09-19 | 2012-09-17 | 38.920 | 7,482,092 | +2,874 | 0.21% | 291,203,532 |
| 2012-09-18 | 2012-09-14 | 39.087 | 7,479,218 | -28,736 | 0.21% | 292,340,996 |
| 2012-09-12 | 2012-09-10 | 37.417 | 7,507,954 | +1,197 | 0.21% | 280,922,998 |
| 2012-09-11 | 2012-09-07 | 37.500 | 7,506,757 | -11,973 | 0.21% | 281,505,171 |
| 2012-09-10 | 2012-09-06 | 36.999 | 7,518,730 | +40,769 | 0.21% | 278,186,400 |
| 2012-09-05 | 2012-09-03 | 37.375 | 7,477,961 | +75,121 | 0.21% | 279,485,600 |
| 2012-08-31 | 2012-08-29 | 37.375 | 7,402,840 | -2,696 | 0.21% | 276,677,985 |
| 2012-08-30 | 2012-08-28 | 37.628 | 7,405,536 | +11,853 | 0.21% | 278,653,095 |
| 2012-08-29 | 2012-08-27 | 38.050 | 7,393,683 | +12,445 | 0.21% | 281,326,008 |
| 2012-08-28 | 2012-08-24 | 38.303 | 7,381,238 | -86 | 0.21% | 282,720,680 |
| 2012-08-27 | 2012-08-23 | 38.893 | 7,381,324 | -119 | 0.21% | 287,083,154 |
| 2012-08-22 | 2012-08-20 | 38.809 | 7,381,443 | +20,743 | 0.21% | 286,465,032 |
| 2012-08-21 | 2012-08-17 | 38.809 | 7,360,700 | -11,853 | 0.21% | 285,660,021 |
| 2012-08-20 | 2012-08-16 | 38.134 | 7,372,553 | +17,779 | 0.21% | 281,144,022 |
| 2012-08-16 | 2012-08-14 | 38.556 | 7,354,774 | +80,008 | 0.21% | 283,568,540 |
| 2012-08-15 | 2012-08-13 | 40.243 | 7,274,766 | -13,038 | 0.21% | 292,758,776 |
| 2012-08-01 | 2012-07-30 | 39.146 | 7,287,804 | -2,371 | 0.21% | 285,290,414 |
| 2012-07-26 | 2012-07-24 | 38.640 | 7,290,175 | -1,185 | 0.21% | 281,692,930 |
| 2012-07-25 | 2012-07-23 | 39.146 | 7,291,360 | +3,319 | 0.21% | 285,429,618 |
| 2012-07-20 | 2012-07-18 | 39.737 | 7,288,041 | -2,964 | 0.21% | 289,603,782 |
| 2012-07-19 | 2012-07-17 | 39.906 | 7,291,005 | -22,402 | 0.21% | 290,951,802 |
| 2012-07-18 | 2012-07-16 | 40.159 | 7,313,407 | -1,185 | 0.21% | 293,696,797 |
| 2012-07-17 | 2012-07-13 | 39.652 | 7,314,592 | -5,215 | 0.21% | 290,041,725 |
| 2012-07-16 | 2012-07-12 | 40.243 | 7,319,807 | +17,779 | 0.21% | 294,571,363 |
| 2012-07-13 | 2012-07-11 | 41.424 | 7,302,028 | +10,075 | 0.21% | 302,480,583 |
| 2012-07-12 | 2012-07-10 | 40.918 | 7,291,953 | -5,926 | 0.21% | 298,372,034 |
| 2012-07-09 | 2012-07-05 | 40.496 | 7,297,879 | +11,853 | 0.21% | 295,536,013 |
| 2012-07-04 | 2012-06-29 | 39.146 | 7,286,026 | -23,706 | 0.21% | 285,220,812 |
| 2012-07-03 | 2012-06-28 | 38.050 | 7,309,732 | +13,038 | 0.21% | 278,131,713 |
| 2012-06-29 | 2012-06-27 | 38.556 | 7,296,694 | -21,928 | 0.21% | 281,329,224 |
| 2012-06-28 | 2012-06-26 | 37.206 | 7,318,622 | +2,963 | 0.21% | 272,295,473 |
| 2012-06-27 | 2012-06-25 | 37.712 | 7,315,659 | +5,927 | 0.21% | 275,888,433 |
| 2012-06-25 | 2012-06-21 | 37.121 | 7,309,732 | +17,779 | 0.21% | 271,348,013 |
| 2012-06-22 | 2012-06-20 | 37.712 | 7,291,953 | +5,927 | 0.21% | 274,994,431 |
| 2012-06-21 | 2012-06-19 | 38.050 | 7,286,026 | -2,964 | 0.21% | 277,229,712 |
| 2012-06-20 | 2012-06-18 | 38.387 | 7,288,990 | -6,519 | 0.21% | 279,802,291 |
| 2012-06-19 | 2012-06-15 | 39.231 | 7,295,509 | +1,778 | 0.21% | 286,207,536 |
| 2012-06-12 | 2012-06-08 | 34.928 | 7,293,731 | -1,560 | 0.21% | 254,754,931 |
| 2012-06-11 | 2012-06-07 | 34.506 | 7,295,291 | +34,609 | 0.21% | 251,732,010 |
| 2012-06-08 | 2012-06-06 | 34.000 | 7,260,682 | -1,186 | 0.21% | 246,862,417 |
| 2012-06-06 | 2012-06-04 | 33.443 | 7,261,868 | +1,186 | 0.21% | 242,859,173 |
| 2012-05-24 | 2012-05-22 | 36.615 | 7,260,682 | -4,942 | 0.21% | 265,851,834 |
| 2012-05-16 | 2012-05-14 | 36.447 | 7,265,624 | +415 | 0.21% | 264,806,829 |
| 2012-05-15 | 2012-05-11 | 36.362 | 7,265,209 | -207 | 0.21% | 264,178,760 |
| 2012-05-14 | 2012-05-10 | 36.447 | 7,265,416 | +207 | 0.21% | 264,799,248 |
| 2012-05-08 | 2012-05-04 | 36.278 | 7,265,209 | +208 | 0.21% | 263,565,816 |
| 2012-05-04 | 2012-05-02 | 36.447 | 7,265,001 | +592 | 0.21% | 264,784,123 |
| 2012-05-03 | 2012-04-30 | 35.856 | 7,264,409 | +2,963 | 0.21% | 260,472,413 |
| 2012-05-02 | 2012-04-27 | 35.856 | 7,261,446 | +11,853 | 0.21% | 260,366,171 |
| 2012-04-23 | 2012-04-19 | 34.337 | 7,249,593 | +53,339 | 0.21% | 248,931,898 |
| 2012-04-20 | 2012-04-18 | 33.308 | 7,196,254 | -5,927 | 0.21% | 239,693,437 |
| 2012-04-19 | 2012-04-17 | 32.903 | 7,202,181 | -1,778 | 0.21% | 236,974,248 |
| 2012-04-18 | 2012-04-16 | 33.106 | 7,203,959 | +356 | 0.21% | 238,491,413 |
| 2012-04-17 | 2012-04-13 | 33.173 | 7,203,603 | -6,223 | 0.21% | 238,965,824 |
| 2012-04-16 | 2012-04-12 | 32.903 | 7,209,826 | -47,412 | 0.21% | 237,225,792 |
| 2012-04-12 | 2012-04-10 | 32.566 | 7,257,238 | +830 | 0.21% | 236,336,710 |
| 2012-04-10 | 2012-04-03 | 32.431 | 7,256,408 | -2,015 | 0.21% | 235,330,159 |
| 2012-04-02 | 2012-03-29 | 33.043 | 7,258,423 | +65,846 | 0.21% | 239,836,863 |
| 2012-03-29 | 2012-03-27 | 33.077 | 7,192,577 | -70,455 | 0.21% | 237,906,154 |
| 2012-03-23 | 2012-03-21 | 32.600 | 7,263,032 | -13,739 | 0.21% | 236,772,807 |
| 2012-03-22 | 2012-03-20 | 32.600 | 7,276,771 | -4,172 | 0.21% | 237,220,694 |
| 2012-03-21 | 2012-03-19 | 32.736 | 7,280,943 | +11,537 | 0.21% | 238,348,787 |
| 2012-03-20 | 2012-03-16 | 33.213 | 7,269,406 | -11,742 | 0.21% | 241,437,913 |
| 2012-03-19 | 2012-03-15 | 31.952 | 7,281,148 | +4,265 | 0.21% | 232,650,840 |
| 2012-03-15 | 2012-03-13 | 32.736 | 7,276,883 | -17,144 | 0.21% | 238,215,879 |
| 2012-03-14 | 2012-03-12 | 32.055 | 7,294,027 | -6,341 | 0.21% | 233,807,758 |
| 2012-03-13 | 2012-03-09 | 31.748 | 7,300,368 | -11,742 | 0.21% | 231,772,867 |
| 2012-03-09 | 2012-03-07 | 31.442 | 7,312,110 | +35,227 | 0.21% | 229,903,903 |
| 2012-03-05 | 2012-03-01 | 32.566 | 7,276,883 | -205 | 0.21% | 236,976,462 |
| 2012-03-02 | 2012-02-29 | 32.532 | 7,277,088 | -617 | 0.21% | 236,735,248 |
| 2012-02-28 | 2012-02-24 | 32.770 | 7,277,705 | -1,761 | 0.21% | 238,490,699 |
| 2012-02-27 | 2012-02-23 | 32.532 | 7,279,466 | +17,614 | 0.21% | 236,812,608 |
| 2012-02-23 | 2012-02-21 | 33.111 | 7,261,852 | +18,142 | 0.21% | 240,444,909 |
| 2012-02-22 | 2012-02-20 | 33.281 | 7,243,710 | +27,863 | 0.21% | 241,077,981 |
| 2012-02-21 | 2012-02-17 | 33.758 | 7,215,847 | +5,401 | 0.21% | 243,591,931 |
| 2012-02-20 | 2012-02-16 | 33.451 | 7,210,446 | +5,871 | 0.21% | 241,199,023 |
| 2012-02-16 | 2012-02-14 | 32.838 | 7,204,575 | +21,457 | 0.21% | 236,585,066 |
| 2012-02-15 | 2012-02-13 | 32.361 | 7,183,118 | -5,402 | 0.21% | 232,454,808 |
| 2012-02-14 | 2012-02-10 | 32.055 | 7,188,520 | +10,402 | 0.21% | 230,425,764 |
| 2012-02-13 | 2012-02-09 | 32.395 | 7,178,118 | -31,382 | 0.21% | 232,537,521 |
| 2012-02-10 | 2012-02-08 | 32.123 | 7,209,500 | -60,708 | 0.21% | 231,589,447 |
| 2012-02-09 | 2012-02-07 | 31.101 | 7,270,208 | +35,227 | 0.21% | 226,109,881 |
| 2012-02-08 | 2012-02-06 | 31.782 | 7,234,981 | +58,507 | 0.21% | 229,943,409 |
| 2012-02-07 | 2012-02-03 | 32.395 | 7,176,474 | -28,328 | 0.21% | 232,484,263 |
| 2012-02-06 | 2012-02-02 | 32.838 | 7,204,802 | -2,960 | 0.21% | 236,592,521 |
| 2012-02-02 | 2012-01-31 | 33.281 | 7,207,762 | -117,346 | 0.21% | 239,881,596 |
| 2012-02-01 | 2012-01-30 | 31.748 | 7,325,108 | -30,060 | 0.21% | 232,558,315 |
| 2012-01-30 | 2012-01-26 | 30.488 | 7,355,168 | -121,094 | 0.21% | 224,242,310 |
| 2012-01-27 | 2012-01-20 | 29.500 | 7,476,262 | -23,485 | 0.22% | 220,548,613 |
| 2012-01-26 | 2012-01-19 | 29.227 | 7,499,747 | -28,182 | 0.22% | 219,197,617 |
| 2012-01-20 | 2012-01-18 | 29.398 | 7,527,929 | 0.22% | 221,303,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy