History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 2,605,464 +0 0.05% 56,330,132
2025-10-13 2025-10-09 21.500 2,605,464 +0 0.05% 56,017,476
2025-10-10 2025-10-08 21.380 2,605,464 +9,800 0.05% 55,704,820
2025-10-09 2025-10-06 21.340 2,595,664 +1,000 0.05% 55,391,470
2025-10-06 2025-10-02 21.860 2,594,664 -3,000 0.05% 56,719,355
2025-10-03 2025-09-30 22.140 2,597,664 -2,200 0.05% 57,512,281
2025-09-30 2025-09-26 21.180 2,599,864 +3,000 0.05% 55,065,120
2025-09-22 2025-09-18 22.020 2,596,864 +47,600 0.05% 57,182,945
2025-09-19 2025-09-17 22.020 2,549,264 +10,000 0.04% 56,134,793
2025-09-17 2025-09-15 22.180 2,539,264 -15,200 0.04% 56,320,876
2025-09-15 2025-09-11 21.980 2,554,464 -16,000 0.04% 56,147,119
2025-09-10 2025-09-08 21.260 2,570,464 -10,000 0.04% 54,648,065
2025-09-05 2025-09-03 20.460 2,580,464 -1,000 0.04% 52,796,293
2025-09-04 2025-09-02 21.436 2,581,464 -700 0.04% 55,336,028
2025-09-03 2025-09-01 21.538 2,582,164 +42,676 0.04% 55,613,609
2025-09-02 2025-08-29 21.477 2,539,488 -983 0.04% 54,539,529
2025-08-27 2025-08-25 21.314 2,540,471 +2,556 0.04% 54,147,302
2025-08-18 2025-08-14 21.151 2,537,915 +23,012 0.04% 53,679,902
2025-08-15 2025-08-13 21.294 2,514,903 +1,180 0.04% 53,551,202
2025-08-12 2025-08-08 21.436 2,513,723 -393 0.04% 53,883,938
2025-08-07 2025-08-05 20.887 2,514,116 +983 0.04% 52,511,818
2025-08-06 2025-08-04 21.009 2,513,133 -983 0.04% 52,797,954
2025-08-05 2025-08-01 20.846 2,514,116 +983 0.04% 52,409,556
2025-08-04 2025-07-31 21.456 2,513,133 -983 0.04% 53,922,402
2025-08-01 2025-07-30 21.507 2,514,116 -197 0.04% 54,071,322
2025-07-31 2025-07-29 21.304 2,514,313 -983 0.04% 53,564,206
2025-07-29 2025-07-25 20.897 2,515,296 +1,770 0.04% 52,562,042
2025-07-25 2025-07-23 21.049 2,513,526 -63,921 0.04% 52,908,449
2025-07-22 2025-07-18 20.541 2,577,447 +4,917 0.05% 52,943,472
2025-07-21 2025-07-17 20.338 2,572,530 -983 0.05% 52,319,279
2025-07-16 2025-07-14 20.155 2,573,513 +9,834 0.05% 51,868,217
2025-07-15 2025-07-11 19.951 2,563,679 -984 0.05% 51,148,624
2025-07-09 2025-07-07 20.012 2,564,663 +984 0.05% 51,324,734
2025-07-08 2025-07-04 20.216 2,563,679 +7,080 0.05% 51,826,434
2025-07-04 2025-07-02 20.012 2,556,599 -2,950 0.05% 51,163,355
2025-06-27 2025-06-25 19.951 2,559,549 -197 0.05% 51,066,225
2025-06-23 2025-06-19 18.487 2,559,746 +48,183 0.05% 47,321,887
2025-06-12 2025-06-10 18.955 2,511,563 -55,464 0.04% 47,605,956
2025-06-10 2025-06-06 18.873 2,567,027 -197 0.05% 48,448,431
2025-06-06 2025-06-04 18.243 2,567,224 -129,575 0.05% 46,833,596
2025-06-05 2025-06-03 18.446 2,696,799 -590 0.05% 49,745,885
2025-06-04 2025-06-02 17.551 2,697,389 -197 0.05% 47,342,989
2025-05-30 2025-05-28 17.368 2,697,586 -983 0.05% 46,852,683
2025-05-23 2025-05-21 17.429 2,698,569 -27,338 0.05% 47,034,404
2025-05-20 2025-05-16 17.145 2,725,907 +2,556 0.05% 46,734,748
2025-05-15 2025-05-13 17.124 2,723,351 -17,897 0.05% 46,635,540
2025-05-09 2025-05-07 16.860 2,741,248 -984 0.05% 46,217,256
2025-05-02 2025-04-29 17.145 2,742,232 -983 0.05% 47,014,635
2025-04-30 2025-04-28 17.104 2,743,215 +13,079 0.05% 46,919,907
2025-04-15 2025-04-11 15.945 2,730,136 -983 0.05% 43,531,301
2025-04-11 2025-04-09 15.335 2,731,119 +1,180 0.05% 41,880,636
2025-04-10 2025-04-08 15.640 2,729,939 +2,950 0.05% 42,695,350
2025-04-09 2025-04-07 15.782 2,726,989 -27,535 0.05% 43,037,438
2025-04-08 2025-04-03 17.307 2,754,524 +6,687 0.05% 47,673,542
2025-04-03 2025-04-01 16.941 2,747,837 -1,967 0.05% 46,551,885
2025-04-02 2025-03-31 18.157 2,749,804 +1,967 0.05% 49,927,922
2025-04-01 2025-03-28 18.412 2,747,837 +121,473 0.05% 50,594,091
2025-03-21 2025-03-19 18.263 2,626,364 -33,638 0.05% 47,966,157
2025-03-20 2025-03-18 18.136 2,660,002 -939 0.05% 48,240,775
2025-03-18 2025-03-14 18.242 2,660,941 +45,288 0.05% 48,541,008
2025-03-13 2025-03-11 17.156 2,615,653 -940 0.05% 44,875,355
2025-03-10 2025-03-06 17.007 2,616,593 +940 0.05% 44,501,605
2025-03-05 2025-03-03 16.454 2,615,653 -1,879 0.05% 43,038,026
2025-03-04 2025-02-28 16.390 2,617,532 +939 0.05% 42,901,793
2025-03-03 2025-02-27 16.603 2,616,593 +9,302 0.05% 43,443,369
2025-02-27 2025-02-25 16.390 2,607,291 -376 0.05% 42,733,942
2025-02-26 2025-02-24 16.475 2,607,667 -939 0.05% 42,962,131
2025-02-25 2025-02-21 15.858 2,608,606 +939 0.05% 41,367,329
2025-02-24 2025-02-20 15.901 2,607,667 +2,819 0.05% 41,463,452
2025-02-21 2025-02-19 15.986 2,604,848 +13,530 0.05% 41,640,415
2025-02-19 2025-02-17 16.795 2,591,318 +1,879 0.05% 43,520,155
2025-02-17 2025-02-13 16.007 2,589,439 +79,865 0.05% 41,449,209
2025-02-14 2025-02-12 16.262 2,509,574 +2,255 0.05% 40,811,832
2025-02-13 2025-02-11 15.964 2,507,319 +752 0.05% 40,027,971
2025-02-10 2025-02-06 16.177 2,506,567 +188 0.05% 40,549,512
2025-02-03 2025-01-24 16.390 2,506,379 +940 0.05% 41,079,977
2025-01-22 2025-01-20 16.816 2,505,439 -3,759 0.05% 42,131,182
2025-01-21 2025-01-17 16.326 2,509,198 -939 0.05% 40,965,949
2025-01-20 2025-01-16 16.177 2,510,137 +9,395 0.05% 40,607,265
2025-01-16 2025-01-14 15.986 2,500,742 +940 0.05% 39,976,204
2025-01-14 2025-01-10 16.135 2,499,802 +658 0.05% 40,333,651
2024-11-29 2024-11-27 16.731 2,499,144 -8,456 0.05% 41,812,540
2024-11-22 2024-11-20 17.156 2,507,600 -141 0.05% 43,021,547
2024-11-15 2024-11-13 16.986 2,507,741 -940 0.05% 42,596,929
2024-11-12 2024-11-08 17.518 2,508,681 -5,638 0.05% 43,947,887
2024-11-11 2024-11-07 17.561 2,514,319 +5,638 0.05% 44,153,694
2024-11-08 2024-11-06 17.540 2,508,681 -1,128 0.05% 44,001,287
2024-11-07 2024-11-05 17.454 2,509,809 +2,819 0.05% 43,807,377
2024-11-06 2024-11-04 17.433 2,506,990 +3,759 0.05% 43,704,809
2024-11-04 2024-10-31 16.858 2,503,231 -7,517 0.05% 42,200,620
2024-10-29 2024-10-25 17.156 2,510,748 -9,396 0.05% 43,075,556
2024-10-23 2024-10-21 17.220 2,520,144 +940 0.05% 43,397,689
2024-10-22 2024-10-18 17.476 2,519,204 +939 0.05% 44,024,985
2024-10-17 2024-10-15 16.944 2,518,265 +1,316 0.05% 42,668,485
2024-10-14 2024-10-09 17.178 2,516,949 -1,880 0.05% 43,235,519
2024-10-10 2024-10-08 17.199 2,518,829 +940 0.05% 43,321,428
2024-10-09 2024-10-07 18.008 2,517,889 +141 0.05% 45,341,895
2024-10-07 2024-10-03 17.646 2,517,748 +51,499 0.05% 44,428,281
2024-10-04 2024-10-02 18.391 2,466,249 -5,074 0.04% 45,356,902
2024-10-03 2024-09-30 17.007 2,471,323 +1,879 0.04% 42,030,931
2024-10-02 2024-09-27 16.795 2,469,444 -564 0.04% 41,473,330
2024-09-30 2024-09-26 16.688 2,470,008 -939 0.04% 41,219,920
2024-09-25 2024-09-23 15.879 2,470,947 +939 0.04% 39,236,926
2024-09-23 2024-09-19 15.368 2,470,008 +1,128 0.04% 37,960,181
2024-09-19 2024-09-16 15.219 2,468,880 +5,262 0.04% 37,574,979
2024-09-09 2024-09-04 14.517 2,463,618 -2,067 0.04% 35,764,361
2024-09-05 2024-09-03 15.845 2,465,685 +751 0.04% 39,069,764
2024-09-04 2024-09-02 15.649 2,464,934 +21,853 0.04% 38,574,342
2024-09-03 2024-08-30 15.671 2,443,081 +734 0.05% 38,285,607
2024-08-28 2024-08-26 16.303 2,442,347 -1,836 0.05% 39,817,845
2024-08-23 2024-08-21 15.453 2,444,183 +18,353 0.05% 37,770,153
2024-08-22 2024-08-20 15.627 2,425,830 +1,101 0.05% 37,909,522
2024-08-21 2024-08-19 15.562 2,424,729 -15,967 0.05% 37,733,770
2024-08-20 2024-08-16 15.344 2,440,696 +36,338 0.05% 37,450,286
2024-08-19 2024-08-15 14.908 2,404,358 +17,802 0.04% 35,844,623
2024-08-14 2024-08-12 14.930 2,386,556 +917 0.04% 35,631,244
2024-08-13 2024-08-09 15.497 2,385,639 -32,116 0.04% 36,969,460
2024-08-07 2024-08-05 13.731 2,417,755 +917 0.05% 33,198,742
2024-08-02 2024-07-31 13.470 2,416,838 +4,588 0.05% 32,554,033
2024-08-01 2024-07-30 13.230 2,412,250 +184 0.04% 31,913,893
2024-07-26 2024-07-24 13.666 2,412,066 +367 0.04% 32,962,908
2024-07-24 2024-07-22 14.124 2,411,699 -4,588 0.04% 34,061,745
2024-07-09 2024-07-05 14.429 2,416,287 +14,498 0.05% 34,863,846
2024-07-05 2024-07-03 14.036 2,401,789 -3,670 0.04% 33,712,387
2024-06-28 2024-06-26 13.709 2,405,459 -6,423 0.04% 32,977,474
2024-06-27 2024-06-25 13.535 2,411,882 +183 0.04% 32,644,983
2024-06-26 2024-06-24 13.513 2,411,699 +15,049 0.04% 32,589,941
2024-06-25 2024-06-21 13.557 2,396,650 +183 0.04% 32,491,053
2024-06-24 2024-06-20 13.862 2,396,467 +14,132 0.04% 33,219,826
2024-06-21 2024-06-19 14.254 2,382,335 +11,378 0.04% 33,958,568
2024-06-20 2024-06-18 14.167 2,370,957 +8,993 0.04% 33,589,676
2024-06-19 2024-06-17 14.145 2,361,964 +7,708 0.04% 33,410,791
2024-06-18 2024-06-14 14.363 2,354,256 +2,753 0.04% 33,814,883
2024-06-14 2024-06-12 14.625 2,351,503 +10,461 0.04% 34,390,369
2024-06-13 2024-06-11 14.799 2,341,042 +2,752 0.04% 34,645,574
2024-06-11 2024-06-06 15.301 2,338,290 +7,066 0.04% 35,777,029
2024-06-07 2024-06-05 15.584 2,331,224 +1,835 0.04% 36,329,451
2024-06-06 2024-06-04 15.824 2,329,389 -5,505 0.04% 36,859,329
2024-06-04 2024-05-31 15.627 2,334,894 -9,177 0.04% 36,488,424
2024-06-03 2024-05-30 15.213 2,344,071 +1,652 0.04% 35,661,119
2024-05-31 2024-05-29 15.475 2,342,419 +9,176 0.04% 36,248,640
2024-05-29 2024-05-27 15.998 2,333,243 +9,176 0.04% 37,327,149
2024-05-23 2024-05-21 16.608 2,324,067 +918 0.04% 38,598,675
2024-05-22 2024-05-20 17.197 2,323,149 -918 0.04% 39,950,558
2024-05-20 2024-05-16 16.739 2,324,067 -98,552 0.04% 38,902,602
2024-05-17 2024-05-14 16.652 2,422,619 -3,670 0.05% 40,341,056
2024-05-16 2024-05-13 16.804 2,426,289 +5,506 0.05% 40,772,345
2024-05-10 2024-05-08 16.586 2,420,783 +9,176 0.05% 40,152,196
2024-05-09 2024-05-07 17.284 2,411,607 +10,094 0.04% 41,681,996
2024-04-30 2024-04-26 17.415 2,401,513 -2,937 0.04% 41,821,587
2024-04-24 2024-04-22 16.674 2,404,450 -2,936 0.04% 40,090,915
2024-04-18 2024-04-16 16.216 2,407,386 +550 0.04% 39,037,990
2024-04-11 2024-04-09 16.979 2,406,836 -917 0.04% 40,865,116
2024-04-05 2024-04-02 16.957 2,407,753 +4,588 0.04% 40,828,208
2024-04-02 2024-03-27 18.737 2,403,165 +105,248 0.04% 45,027,047
2024-03-27 2024-03-25 18.440 2,297,917 +877 0.04% 42,374,142
2024-03-25 2024-03-21 18.896 2,297,040 -877 0.04% 43,405,138
2024-03-20 2024-03-18 18.258 2,297,917 +2,808 0.04% 41,955,114
2024-03-19 2024-03-15 18.714 2,295,109 +877 0.04% 42,950,135
2024-03-14 2024-03-12 18.600 2,294,232 +878 0.04% 42,672,251
2024-03-08 2024-03-06 17.688 2,293,354 +526 0.04% 40,564,943
2024-03-07 2024-03-05 17.825 2,292,828 +351 0.04% 40,869,214
2024-03-05 2024-03-01 18.121 2,292,477 -1,755 0.04% 41,542,265
2024-03-01 2024-02-28 18.303 2,294,232 -877 0.04% 41,992,423
2024-02-27 2024-02-23 17.916 2,295,109 -25,797 0.04% 41,119,130
2024-02-26 2024-02-22 18.144 2,320,906 -33,342 0.05% 42,110,333
2024-02-21 2024-02-19 17.323 2,354,248 +7,019 0.05% 40,783,440
2024-02-20 2024-02-16 17.483 2,347,229 -10,529 0.05% 41,036,365
2024-02-16 2024-02-14 16.981 2,357,758 -8,774 0.05% 40,038,109
2024-02-08 2024-02-06 16.867 2,366,532 +1,755 0.05% 39,917,392
2024-01-30 2024-01-26 17.734 2,364,777 -2,632 0.05% 41,936,081
2024-01-26 2024-01-24 17.392 2,367,409 -2,282 0.05% 41,173,320
2024-01-25 2024-01-23 16.617 2,369,691 +176 0.05% 39,376,517
2024-01-24 2024-01-22 16.161 2,369,515 +2,632 0.05% 38,293,385
2024-01-23 2024-01-19 17.004 2,366,883 -1,930 0.05% 40,247,015
2024-01-19 2024-01-17 17.050 2,368,813 +1,755 0.05% 40,387,822
2024-01-15 2024-01-11 18.030 2,367,058 -23,515 0.05% 42,677,939
2024-01-02 2023-12-28 17.939 2,390,573 +877 0.05% 42,883,952
2023-12-27 2023-12-21 17.574 2,389,696 +3,159 0.05% 41,996,693
2023-12-20 2023-12-18 17.665 2,386,537 +1,404 0.05% 42,158,770
2023-12-19 2023-12-15 17.711 2,385,133 +1,228 0.05% 42,242,701
2023-12-18 2023-12-14 17.232 2,383,905 +2,983 0.05% 41,079,845
2023-12-11 2023-12-07 17.551 2,380,922 +351 0.05% 41,788,227
2023-12-07 2023-12-05 17.027 2,380,571 -1,755 0.05% 40,534,031
2023-11-22 2023-11-20 17.916 2,382,326 -2,632 0.05% 42,681,708
2023-11-21 2023-11-17 17.392 2,384,958 +176 0.05% 41,478,527
2023-11-14 2023-11-10 16.959 2,384,782 -57,560 0.05% 40,442,657
2023-11-13 2023-11-09 17.164 2,442,342 -11,757 0.05% 41,919,830
2023-11-09 2023-11-07 17.301 2,454,099 +8,774 0.05% 42,457,255
2023-11-03 2023-11-01 17.255 2,445,325 -105 0.05% 42,193,983
2023-11-01 2023-10-30 17.255 2,445,430 -13,162 0.05% 42,195,795
2023-10-30 2023-10-26 16.640 2,458,592 +2,983 0.05% 40,909,802
2023-10-24 2023-10-19 17.392 2,455,609 +3,510 0.05% 42,707,270
2023-10-20 2023-10-18 17.756 2,452,099 +8,599 0.05% 43,540,510
2023-10-19 2023-10-17 17.825 2,443,500 -2,852 0.05% 43,554,913
2023-10-12 2023-10-10 18.509 2,446,352 +7,897 0.05% 45,278,604
2023-10-03 2023-09-28 18.098 2,438,455 +1,843 0.05% 44,131,969
2023-09-28 2023-09-26 17.688 2,436,612 +2,632 0.05% 43,098,897
2023-09-27 2023-09-25 17.893 2,433,980 +527 0.05% 43,551,661
2023-09-20 2023-09-18 17.984 2,433,453 +2,632 0.05% 43,764,102
2023-09-15 2023-09-13 18.303 2,430,821 +2,632 0.05% 44,492,477
2023-09-13 2023-09-11 18.577 2,428,189 -114,066 0.05% 45,108,476
2023-09-06 2023-09-04 19.879 2,542,255 +54,238 0.05% 50,538,106
2023-08-31 2023-08-29 19.856 2,488,017 +345 0.05% 49,402,048
2023-08-30 2023-08-28 19.902 2,487,672 +29,934 0.05% 49,510,877
2023-08-24 2023-08-22 19.368 2,457,738 +3,441 0.05% 47,600,808
2023-08-21 2023-08-17 20.298 2,454,297 -49,031 0.05% 49,816,716
2023-08-18 2023-08-16 20.344 2,503,328 +516 0.05% 50,928,343
2023-08-17 2023-08-15 20.647 2,502,812 +2,753 0.05% 51,674,339
2023-08-10 2023-08-08 21.321 2,500,059 +344 0.05% 53,303,206
2023-08-09 2023-08-07 21.600 2,499,715 +1,720 0.05% 53,993,310
2023-08-04 2023-08-02 21.832 2,497,995 -6,881 0.05% 54,536,956
2023-08-02 2023-07-31 22.669 2,504,876 -1,721 0.05% 56,783,817
2023-08-01 2023-07-28 22.669 2,506,597 -235,134 0.05% 56,822,831
2023-07-31 2023-07-27 22.809 2,741,731 -41,289 0.05% 62,535,639
2023-07-28 2023-07-26 22.042 2,783,020 +257,634 0.06% 61,342,067
2023-07-26 2023-07-24 20.856 2,525,386 +2,581 0.05% 52,668,864
2023-07-21 2023-07-19 21.716 2,522,805 +12,903 0.05% 54,785,332
2023-07-10 2023-07-06 21.693 2,509,902 +237,026 0.05% 54,446,773
2023-07-06 2023-07-04 22.321 2,272,876 -86 0.05% 50,731,852
2023-07-04 2023-06-30 22.390 2,272,962 -1,720 0.05% 50,892,314
2023-06-28 2023-06-26 21.670 2,274,682 +1,720 0.05% 49,291,308
2023-06-26 2023-06-21 22.274 2,272,962 +6,021 0.05% 50,628,076
2023-06-23 2023-06-20 22.623 2,266,941 +8,602 0.05% 51,284,579
2023-06-19 2023-06-15 22.925 2,258,339 -1,720 0.04% 51,772,578
2023-06-16 2023-06-14 22.972 2,260,059 -12,333 0.04% 51,917,104
2023-06-15 2023-06-13 22.902 2,272,392 +13,006 0.05% 52,041,909
2023-06-07 2023-06-05 22.739 2,259,386 -1,720 0.04% 51,376,324
2023-06-02 2023-05-31 21.693 2,261,106 +4,301 0.04% 49,049,694
2023-06-01 2023-05-30 22.135 2,256,805 +2,581 0.04% 49,953,362
2023-05-30 2023-05-25 22.716 2,254,224 +2,580 0.04% 51,206,533
2023-05-25 2023-05-23 23.088 2,251,644 +84,643 0.04% 51,985,558
2023-05-24 2023-05-22 23.425 2,167,001 -1,720 0.04% 50,761,904
2023-05-23 2023-05-19 23.158 2,168,721 +4,301 0.04% 50,222,319
2023-05-16 2023-05-12 23.832 2,164,420 -4,817 0.04% 51,582,115
2023-05-15 2023-05-11 24.122 2,169,237 +43,009 0.04% 52,327,363
2023-05-10 2023-05-08 24.704 2,126,228 -5,161 0.04% 52,525,780
2023-05-03 2023-04-28 24.471 2,131,389 -4,301 0.04% 52,157,716
2023-04-28 2023-04-26 23.832 2,135,690 -2,580 0.04% 50,897,426
2023-04-27 2023-04-25 23.425 2,138,270 +1,720 0.04% 50,088,882
2023-04-25 2023-04-21 23.483 2,136,550 -2,064 0.04% 50,172,781
2023-04-24 2023-04-20 23.309 2,138,614 +1,720 0.04% 49,848,320
2023-04-19 2023-04-17 23.832 2,136,894 +1,720 0.04% 50,926,119
2023-04-17 2023-04-13 23.948 2,135,174 -1,720 0.04% 51,133,349
2023-04-13 2023-04-11 23.367 2,136,894 +344 0.04% 49,932,439
2023-04-11 2023-04-04 23.111 2,136,550 -1,720 0.04% 49,377,965
2023-04-03 2023-03-30 24.361 2,138,270 +71,981 0.04% 52,091,021
2023-03-30 2023-03-28 23.892 2,066,289 +1,662 0.04% 49,368,008
2023-03-29 2023-03-27 24.061 2,064,627 +1,663 0.04% 49,676,032
2023-03-22 2023-03-20 24.121 2,062,964 +332 0.04% 49,760,109
2023-03-20 2023-03-16 24.421 2,062,632 +1,663 0.04% 50,372,452
2023-03-16 2023-03-14 24.482 2,060,969 +1,829 0.04% 50,455,809
2023-03-15 2023-03-13 25.143 2,059,140 -110 0.04% 51,773,492
2023-03-13 2023-03-09 25.264 2,059,250 +1,995 0.04% 52,023,991
2023-03-03 2023-03-01 25.444 2,057,255 -2,494 0.04% 52,344,830
2023-02-24 2023-02-22 24.963 2,059,749 +4,156 0.04% 51,417,115
2023-02-23 2023-02-21 25.023 2,055,593 +2,494 0.04% 51,437,016
2023-02-10 2023-02-08 25.264 2,053,099 +3,824 0.04% 51,868,595
2023-02-08 2023-02-06 26.106 2,049,275 +4,156 0.04% 53,497,720
2023-02-06 2023-02-02 26.166 2,045,119 -31,792 0.04% 53,512,242
2023-02-03 2023-02-01 26.166 2,076,911 +4,156 0.04% 54,344,106
2023-02-01 2023-01-30 27.609 2,072,755 -5,985 0.04% 57,227,656
2023-01-31 2023-01-27 27.549 2,078,740 -36,271 0.04% 57,267,860
2023-01-30 2023-01-26 27.188 2,115,011 -1,663 0.04% 57,503,777
2023-01-27 2023-01-20 26.767 2,116,674 -3,325 0.04% 56,657,746
2023-01-26 2023-01-19 26.406 2,119,999 -2,493 0.04% 55,981,622
2023-01-19 2023-01-17 26.166 2,122,492 -4,156 0.04% 55,536,771
2023-01-18 2023-01-16 25.805 2,126,648 -41,562 0.04% 54,877,991
2023-01-13 2023-01-11 25.203 2,168,210 +1,828 0.04% 54,646,288
2023-01-12 2023-01-10 25.624 2,166,382 +333 0.04% 55,512,392
2023-01-11 2023-01-09 26.046 2,166,049 -333 0.04% 56,415,894
2023-01-10 2023-01-06 26.527 2,166,382 -4,987 0.04% 57,467,054
2023-01-09 2023-01-05 25.925 2,171,369 -1,829 0.04% 56,293,235
2023-01-06 2023-01-04 25.504 2,173,198 -39,075 0.04% 55,425,607
2023-01-05 2023-01-03 24.843 2,212,273 -665 0.05% 54,958,399
2023-01-03 2022-12-29 23.507 2,212,938 +831 0.05% 52,019,851
2022-12-30 2022-12-28 23.531 2,212,107 -10,806 0.05% 52,053,541
2022-12-22 2022-12-20 23.291 2,222,913 +3,574 0.05% 51,772,975
2022-12-20 2022-12-16 23.218 2,219,339 -831 0.05% 51,529,539
2022-12-16 2022-12-14 24.061 2,220,170 +166 0.05% 53,418,480
2022-12-15 2022-12-13 24.301 2,220,004 -11,305 0.05% 53,948,631
2022-12-14 2022-12-12 23.459 2,231,309 -665 0.05% 52,344,328
2022-12-13 2022-12-09 23.387 2,231,974 -12,967 0.05% 52,198,821
2022-12-08 2022-12-06 22.665 2,244,941 -997 0.05% 50,881,643
2022-12-07 2022-12-05 22.545 2,245,938 -3,325 0.05% 50,634,048
2022-12-05 2022-12-01 21.462 2,249,263 -30,756 0.05% 48,273,678
2022-12-02 2022-11-30 21.029 2,280,019 +4,156 0.05% 47,946,311
2022-11-29 2022-11-25 21.270 2,275,863 -4,156 0.05% 48,406,499
2022-11-24 2022-11-22 20.812 2,280,019 +4,156 0.05% 47,452,584
2022-11-21 2022-11-17 21.534 2,275,863 +831 0.05% 49,008,843
2022-11-18 2022-11-16 21.510 2,275,032 -8,312 0.05% 48,936,209
2022-11-17 2022-11-15 21.342 2,283,344 -332 0.05% 48,730,432
2022-11-16 2022-11-14 21.221 2,283,676 -44,056 0.05% 48,462,785
2022-11-14 2022-11-10 19.609 2,327,732 -22,610 0.05% 45,645,281
2022-11-10 2022-11-08 19.369 2,350,342 -1,662 0.05% 45,523,143
2022-11-02 2022-10-31 18.142 2,352,004 +2,161 0.05% 42,669,219
2022-10-31 2022-10-27 18.671 2,349,843 -997 0.05% 43,873,862
2022-10-28 2022-10-26 18.671 2,350,840 -5,653 0.05% 43,892,477
2022-10-26 2022-10-24 19.104 2,356,493 +2,494 0.05% 45,018,596
2022-10-24 2022-10-20 19.922 2,353,999 +5,819 0.05% 46,896,659
2022-10-19 2022-10-17 20.115 2,348,180 +3,324 0.05% 47,232,720
2022-10-14 2022-10-12 20.355 2,344,856 +1,663 0.05% 47,730,044
2022-10-11 2022-10-07 21.005 2,343,193 -333 0.05% 49,218,412
2022-10-10 2022-10-06 21.173 2,343,526 -332 0.05% 49,620,112
2022-10-07 2022-10-05 21.029 2,343,858 +332 0.05% 49,288,775
2022-10-06 2022-10-03 20.403 2,343,526 +3,325 0.05% 47,815,745
2022-10-05 2022-09-30 20.331 2,340,201 +2,993 0.05% 47,578,984
2022-09-27 2022-09-23 21.390 2,337,208 -13,300 0.05% 49,992,450
2022-09-16 2022-09-14 22.304 2,350,508 +499 0.05% 52,426,005
2022-09-15 2022-09-13 22.713 2,350,009 -12,469 0.05% 53,376,097
2022-09-08 2022-09-06 22.455 2,362,478 -4,156 0.05% 53,050,191
2022-09-07 2022-09-05 22.333 2,366,634 +65,796 0.05% 52,853,746
2022-08-31 2022-08-29 22.210 2,300,838 +4,900 0.05% 51,102,620
2022-08-30 2022-08-26 22.333 2,295,938 +1,633 0.05% 51,274,901
2022-08-29 2022-08-25 22.112 2,294,305 +4,247 0.05% 50,732,789
2022-08-26 2022-08-24 22.333 2,290,058 +4,084 0.05% 51,143,584
2022-08-17 2022-08-15 22.823 2,285,974 -4,084 0.05% 52,171,946
2022-08-15 2022-08-11 23.019 2,290,058 +13,068 0.05% 52,713,782
2022-08-08 2022-08-04 22.529 2,276,990 -71 0.05% 51,297,806
2022-08-05 2022-08-03 22.406 2,277,061 +4,084 0.05% 51,020,604
2022-08-04 2022-08-02 22.651 2,272,977 +21,985 0.05% 51,485,699
2022-08-01 2022-07-28 22.994 2,250,992 -147 0.05% 51,759,418
2022-07-25 2022-07-21 22.553 2,251,139 +981 0.05% 50,770,540
2022-07-22 2022-07-20 22.749 2,250,158 +490 0.05% 51,189,227
2022-07-21 2022-07-19 22.749 2,249,668 +12,577 0.05% 51,178,079
2022-07-20 2022-07-18 22.970 2,237,091 -15,518 0.05% 51,384,996
2022-07-18 2022-07-14 23.043 2,252,609 +1,634 0.05% 51,906,922
2022-07-15 2022-07-13 23.116 2,250,975 +653 0.05% 52,034,634
2022-07-14 2022-07-12 22.970 2,250,322 -122 0.05% 51,688,906
2022-07-11 2022-07-07 23.312 2,250,444 +490 0.05% 52,463,227
2022-07-07 2022-07-05 23.239 2,249,954 -4,084 0.05% 52,286,514
2022-07-06 2022-07-04 23.239 2,254,038 +8,167 0.05% 52,381,422
2022-07-05 2022-06-30 23.851 2,245,871 -4,737 0.05% 53,566,541
2022-06-30 2022-06-28 23.655 2,250,608 -15,844 0.05% 53,238,624
2022-06-29 2022-06-27 23.386 2,266,452 -4,084 0.05% 53,002,913
2022-06-24 2022-06-22 23.092 2,270,536 -817 0.05% 52,431,215
2022-06-22 2022-06-20 22.774 2,271,353 -490 0.05% 51,727,016
2022-06-21 2022-06-17 22.357 2,271,843 +10,781 0.05% 50,792,423
2022-06-16 2022-06-14 23.361 2,261,062 +4,084 0.05% 52,821,495
2022-06-15 2022-06-13 23.484 2,256,978 +6,860 0.05% 53,002,429
2022-06-14 2022-06-10 23.827 2,250,118 +4,084 0.05% 53,612,736
2022-06-08 2022-06-06 24.733 2,246,034 -939 0.05% 55,550,445
2022-06-07 2022-06-02 24.365 2,246,973 -13,721 0.05% 54,748,317
2022-06-06 2022-06-01 24.120 2,260,694 -7,678 0.05% 54,529,040
2022-06-02 2022-05-31 23.508 2,268,372 +3,594 0.05% 53,325,551
2022-05-24 2022-05-20 23.655 2,264,778 +16,154 0.05% 53,573,819
2022-05-23 2022-05-19 23.116 2,248,624 +163 0.05% 51,980,287
2022-05-20 2022-05-18 23.239 2,248,461 +164 0.05% 52,251,819
2022-05-19 2022-05-17 23.116 2,248,297 +5,717 0.05% 51,972,728
2022-05-18 2022-05-16 23.116 2,242,580 +44,247 0.05% 51,840,571
2022-05-13 2022-05-11 22.725 2,198,333 +1,470 0.05% 49,956,418
2022-05-12 2022-05-10 22.749 2,196,863 +1,144 0.05% 49,976,810
2022-05-11 2022-05-06 23.214 2,195,719 +163 0.05% 50,972,383
2022-05-10 2022-05-05 23.729 2,195,556 +4,901 0.05% 52,097,650
2022-05-04 2022-04-29 23.239 2,190,655 +10,780 0.05% 50,908,469
2022-05-03 2022-04-28 23.729 2,179,875 +164 0.05% 51,725,561
2022-04-29 2022-04-27 23.312 2,179,711 +4,869 0.05% 50,814,272
2022-04-27 2022-04-25 23.974 2,174,842 +6,534 0.05% 52,138,705
2022-04-21 2022-04-19 24.549 2,168,308 -3,430 0.05% 53,229,844
2022-04-20 2022-04-14 24.671 2,171,738 +5,808 0.05% 53,579,953
2022-04-12 2022-04-08 25.161 2,165,930 -1,633 0.05% 54,497,438
2022-04-08 2022-04-06 24.916 2,167,563 -9,801 0.05% 54,007,738
2022-04-06 2022-04-01 24.072 2,177,364 +653 0.05% 52,412,442
2022-04-04 2022-03-31 23.827 2,176,711 +7,188 0.05% 51,863,695
2022-03-31 2022-03-29 26.031 2,169,523 -1,634 0.05% 56,475,230
2022-03-30 2022-03-28 26.284 2,171,157 +67,454 0.05% 57,066,481
2022-03-28 2022-03-24 25.905 2,103,703 -3,957 0.05% 54,496,024
2022-03-25 2022-03-23 26.031 2,107,660 -791 0.05% 54,864,863
2022-03-24 2022-03-22 26.094 2,108,451 -13,691 0.05% 55,018,671
2022-03-22 2022-03-18 26.158 2,122,142 -10,604 0.05% 55,510,011
2022-03-21 2022-03-17 25.172 2,132,746 -6,648 0.05% 53,685,252
2022-03-18 2022-03-16 23.378 2,139,394 +16,777 0.05% 50,013,705
2022-03-17 2022-03-15 23.302 2,122,617 +35,611 0.05% 49,460,566
2022-03-16 2022-03-14 24.085 2,087,006 +8,547 0.05% 50,265,860
2022-03-15 2022-03-11 24.009 2,078,459 +25,640 0.04% 49,902,418
2022-03-11 2022-03-09 24.388 2,052,819 -23,741 0.04% 50,065,032
2022-03-03 2022-03-01 25.197 2,076,560 +4,590 0.04% 52,323,425
2022-02-28 2022-02-24 25.526 2,071,970 +3,957 0.04% 52,888,513
2022-02-25 2022-02-23 25.905 2,068,013 +2,058 0.04% 53,571,481
2022-02-24 2022-02-22 26.031 2,065,955 +2,690 0.04% 53,779,233
2022-02-23 2022-02-21 26.284 2,063,265 +1,583 0.04% 54,230,658
2022-02-22 2022-02-18 26.726 2,061,682 +475 0.04% 55,100,885
2022-02-18 2022-02-16 27.168 2,061,207 -475 0.04% 55,999,815
2022-02-16 2022-02-14 26.537 2,061,682 +475 0.04% 54,710,099
2022-02-11 2022-02-09 26.916 2,061,207 -1,583 0.04% 55,478,887
2022-02-09 2022-02-07 27.042 2,062,790 -2,058 0.04% 55,782,159
2022-02-08 2022-02-04 27.232 2,064,848 -5,697 0.04% 56,229,198
2022-02-07 2022-01-31 26.158 2,070,545 -2,533 0.04% 54,160,360
2022-02-04 2022-01-27 25.905 2,073,078 +1,583 0.04% 53,702,689
2022-01-28 2022-01-26 26.158 2,071,495 -1,583 0.04% 54,185,210
2022-01-25 2022-01-21 25.905 2,073,078 -791 0.04% 53,702,689
2022-01-24 2022-01-20 25.248 2,073,869 +3,957 0.04% 52,360,445
2022-01-21 2022-01-19 25.905 2,069,912 +5,223 0.04% 53,620,674
2022-01-17 2022-01-13 25.399 2,064,689 +475 0.04% 52,441,756
2022-01-13 2022-01-11 25.968 2,064,214 -792 0.04% 53,603,491
2022-01-11 2022-01-07 25.589 2,065,006 +158 0.04% 52,841,224
2022-01-07 2022-01-05 25.778 2,064,848 -277 0.04% 53,228,568
2022-01-05 2022-01-03 25.526 2,065,125 -949 0.04% 52,713,790
2022-01-04 2021-12-31 24.692 2,066,074 -158 0.04% 51,014,891
2022-01-03 2021-12-29 24.464 2,066,232 -634 0.04% 50,548,813
2021-12-28 2021-12-22 23.832 2,066,866 +25,324 0.04% 49,258,427
2021-12-22 2021-12-20 23.832 2,041,542 -21,367 0.04% 48,654,894
2021-12-21 2021-12-17 24.212 2,062,909 -3,165 0.04% 49,946,160
2021-12-20 2021-12-16 23.731 2,066,074 +633 0.04% 49,030,688
2021-12-17 2021-12-15 23.681 2,065,441 +316 0.04% 48,911,266
2021-12-16 2021-12-14 23.782 2,065,125 +159 0.04% 49,112,551
2021-12-15 2021-12-13 24.439 2,064,966 +3,957 0.04% 50,465,654
2021-12-14 2021-12-10 24.591 2,061,009 -159 0.04% 50,681,476
2021-12-13 2021-12-09 24.894 2,061,168 -4,273 0.04% 51,310,488
2021-12-10 2021-12-08 24.237 2,065,441 +475 0.04% 50,059,663
2021-12-09 2021-12-07 23.807 2,064,966 +63,566 0.04% 49,160,957
2021-12-08 2021-12-06 23.276 2,001,400 +1,267 0.04% 46,585,424
2021-12-07 2021-12-03 23.428 2,000,133 +48,399 0.04% 46,859,228
2021-12-06 2021-12-02 23.656 1,951,734 +791 0.04% 46,169,269
2021-12-03 2021-12-01 23.580 1,950,943 +7,281 0.04% 46,002,639
2021-12-02 2021-11-30 23.403 1,943,662 +10,446 0.04% 45,487,100
2021-12-01 2021-11-29 24.515 1,933,216 +158 0.04% 47,392,393
2021-11-30 2021-11-26 24.995 1,933,058 +8,072 0.04% 48,316,748
2021-11-29 2021-11-25 25.715 1,924,986 +3,957 0.04% 49,501,518
2021-11-25 2021-11-23 25.968 1,921,029 +158 0.04% 49,885,264
2021-11-23 2021-11-19 26.537 1,920,871 -1,899 0.04% 50,973,449
2021-11-17 2021-11-15 26.663 1,922,770 +3,957 0.04% 51,266,813
2021-11-15 2021-11-11 27.105 1,918,813 -4,749 0.04% 52,009,955
2021-11-12 2021-11-10 26.410 1,923,562 -7,913 0.04% 50,801,789
2021-11-04 2021-11-02 26.094 1,931,475 +158 0.04% 50,400,596
2021-11-02 2021-10-29 26.347 1,931,317 +1,583 0.04% 50,884,575
2021-10-25 2021-10-21 27.042 1,929,734 -950 0.04% 52,184,046
2021-10-22 2021-10-20 26.916 1,930,684 -791 0.04% 51,965,765
2021-10-21 2021-10-19 26.663 1,931,475 -791 0.04% 51,498,914
2021-10-19 2021-10-15 26.410 1,932,266 -792 0.04% 51,031,664
2021-10-11 2021-10-07 26.221 1,933,058 -4,906 0.04% 50,686,174
2021-10-07 2021-10-05 25.121 1,937,964 -475 0.04% 48,684,264
2021-10-06 2021-10-04 25.399 1,938,439 -118,704 0.04% 49,235,089
2021-10-04 2021-09-29 24.919 2,057,143 +12,662 0.04% 51,262,280
2021-09-30 2021-09-28 24.666 2,044,481 +2,374 0.04% 50,430,052
2021-09-29 2021-09-27 24.414 2,042,107 +2,374 0.04% 49,855,393
2021-09-28 2021-09-24 24.388 2,039,733 +158 0.04% 49,745,885
2021-09-27 2021-09-23 25.147 2,039,575 -554 0.04% 51,288,416
2021-09-23 2021-09-20 24.136 2,040,129 +2,374 0.04% 49,239,941
2021-09-21 2021-09-17 25.096 2,037,755 +4,432 0.04% 51,139,649
2021-09-20 2021-09-16 25.172 2,033,323 +5,065 0.04% 51,182,587
2021-09-14 2021-09-10 26.094 2,028,258 -475 0.04% 52,926,086
2021-09-09 2021-09-07 26.239 2,028,733 +14,719 0.04% 53,232,710
2021-09-08 2021-09-06 26.560 2,014,014 +59,679 0.04% 53,492,538
2021-09-07 2021-09-03 26.945 1,954,335 +32,265 0.04% 52,659,736
2021-09-03 2021-09-01 27.843 1,922,070 -1,559 0.04% 53,516,698
2021-09-02 2021-08-31 27.009 1,923,629 +23,693 0.04% 51,955,770
2021-09-01 2021-08-30 27.907 1,899,936 +9,352 0.04% 53,022,305
2021-08-31 2021-08-27 28.100 1,890,584 -155 0.04% 53,125,186
2021-08-30 2021-08-26 27.715 1,890,739 +623 0.04% 52,401,740
2021-08-27 2021-08-25 28.228 1,890,116 +2,338 0.04% 53,354,556
2021-08-25 2021-08-23 27.972 1,887,778 +6,445 0.04% 52,804,117
2021-08-24 2021-08-20 28.677 1,881,333 -54,555 0.04% 53,951,506
2021-08-19 2021-08-17 29.255 1,935,888 -15,743 0.04% 56,633,767
2021-08-18 2021-08-16 28.421 1,951,631 +312 0.04% 55,466,634
2021-08-17 2021-08-13 28.228 1,951,319 +7,014 0.04% 55,082,206
2021-08-16 2021-08-12 27.907 1,944,305 +1,715 0.04% 54,260,530
2021-08-11 2021-08-09 28.741 1,942,590 +623 0.04% 55,832,817
2021-08-03 2021-07-30 28.357 1,941,967 -156 0.04% 55,067,390
2021-07-30 2021-07-28 28.100 1,942,123 +7,950 0.04% 54,573,426
2021-07-29 2021-07-27 28.485 1,934,173 +779 0.04% 55,094,553
2021-07-28 2021-07-26 29.062 1,933,394 +624 0.04% 56,188,695
2021-07-26 2021-07-22 30.089 1,932,770 -468 0.04% 58,154,509
2021-07-22 2021-07-20 29.832 1,933,238 -156 0.04% 57,672,484
2021-07-20 2021-07-16 29.704 1,933,394 -156 0.04% 57,429,064
2021-07-19 2021-07-15 28.806 1,933,550 +468 0.04% 55,697,041
2021-07-16 2021-07-14 28.677 1,933,082 +156 0.04% 55,435,527
2021-07-14 2021-07-12 29.255 1,932,926 -156 0.04% 56,547,114
2021-07-13 2021-07-09 28.677 1,933,082 +33,045 0.04% 55,435,527
2021-07-12 2021-07-08 29.383 1,900,037 +31,174 0.04% 55,828,751
2021-07-09 2021-07-07 29.832 1,868,863 -156 0.04% 55,752,044
2021-07-08 2021-07-06 29.575 1,869,019 +156 0.04% 55,277,071
2021-07-07 2021-07-05 29.768 1,868,863 -1,714 0.04% 55,632,147
2021-07-06 2021-07-02 29.447 1,870,577 +78 0.04% 55,083,135
2021-07-02 2021-06-29 29.575 1,870,499 +1,558 0.04% 55,320,842
2021-06-29 2021-06-25 29.960 1,868,941 +156 0.04% 55,994,175
2021-06-28 2021-06-24 30.345 1,868,785 -156 0.04% 56,708,852
2021-06-25 2021-06-23 30.281 1,868,941 +156 0.04% 56,593,684
2021-06-23 2021-06-21 30.538 1,868,785 -156 0.04% 57,068,528
2021-06-22 2021-06-18 30.409 1,868,941 +156 0.04% 56,833,488
2021-06-21 2021-06-17 30.281 1,868,785 -156 0.04% 56,588,960
2021-06-18 2021-06-16 29.960 1,868,941 +156 0.04% 55,994,175
2021-06-17 2021-06-15 29.960 1,868,785 -2,182 0.04% 55,989,501
2021-06-15 2021-06-10 30.409 1,870,967 -5,456 0.04% 56,895,098
2021-06-10 2021-06-08 29.575 1,876,423 -779 0.04% 55,496,047
2021-06-08 2021-06-04 29.255 1,877,202 +779 0.04% 54,916,927
2021-06-07 2021-06-03 29.704 1,876,423 -779 0.04% 55,736,811
2021-06-04 2021-06-02 29.447 1,877,202 +1,247 0.04% 55,278,223
2021-06-03 2021-06-01 28.741 1,875,955 +9,352 0.04% 53,917,632
2021-06-02 2021-05-31 29.319 1,866,603 +16,606 0.04% 54,726,609
2021-05-31 2021-05-27 30.153 1,849,997 -2,494 0.04% 55,782,665
2021-05-28 2021-05-26 30.409 1,852,491 -155 0.04% 56,333,252
2021-05-27 2021-05-25 29.832 1,852,646 +155 0.04% 55,268,258
2021-05-26 2021-05-24 29.511 1,852,491 +13,561 0.04% 54,669,401
2021-05-14 2021-05-12 29.255 1,838,930 +1,559 0.04% 53,797,292
2021-05-12 2021-05-10 29.383 1,837,371 +1,403 0.04% 53,987,437
2021-05-10 2021-05-06 28.998 1,835,968 +7,793 0.04% 53,239,494
2021-05-07 2021-05-05 29.255 1,828,175 +22,446 0.04% 53,482,658
2021-05-06 2021-05-04 29.447 1,805,729 +3,273 0.04% 53,173,548
2021-05-05 2021-05-03 29.319 1,802,456 +4,677 0.04% 52,845,894
2021-05-03 2021-04-29 29.768 1,797,779 +1,714 0.04% 53,516,125
2021-04-29 2021-04-27 30.217 1,796,065 +468 0.04% 54,271,689
2021-04-27 2021-04-23 30.538 1,795,597 +15,587 0.04% 54,833,530
2021-04-22 2021-04-20 30.538 1,780,010 -7,794 0.04% 54,357,537
2021-04-16 2021-04-14 30.281 1,787,804 -1,558 0.04% 54,136,763
2021-04-15 2021-04-13 30.089 1,789,362 +1,091 0.04% 53,839,551
2021-04-14 2021-04-12 30.089 1,788,271 +1,559 0.04% 53,806,724
2021-03-30 2021-03-26 31.201 1,786,712 +45,317 0.04% 55,746,903
2021-03-29 2021-03-25 30.674 1,741,395 +1,672 0.04% 53,415,963
2021-03-26 2021-03-24 30.938 1,739,723 -1,216 0.04% 53,822,741
2021-03-25 2021-03-23 31.530 1,740,939 +304 0.04% 54,891,730
2021-03-23 2021-03-19 31.267 1,740,635 +129,283 0.04% 54,423,839
2021-03-22 2021-03-18 32.188 1,611,352 -152 0.04% 51,866,523
2021-03-17 2021-03-15 32.649 1,611,504 -12,609 0.04% 52,613,951
2021-03-16 2021-03-12 32.386 1,624,113 +304 0.04% 52,597,996
2021-03-12 2021-03-10 32.649 1,623,809 -152 0.04% 53,015,697
2021-03-11 2021-03-09 32.912 1,623,961 +15,192 0.04% 53,448,245
2021-03-04 2021-03-02 31.991 1,608,769 +152 0.04% 51,465,691
2021-03-03 2021-03-01 31.793 1,608,617 +22,788 0.04% 51,143,169
2021-03-01 2021-02-25 32.188 1,585,829 -304 0.04% 51,044,983
2021-02-26 2021-02-24 31.332 1,586,133 -1,368 0.04% 49,697,484
2021-02-25 2021-02-23 31.596 1,587,501 +6,077 0.04% 50,158,333
2021-02-24 2021-02-22 31.069 1,581,424 +3,494 0.04% 49,133,554
2021-02-19 2021-02-17 31.267 1,577,930 -55,602 0.04% 49,336,597
2021-02-17 2021-02-11 29.687 1,633,532 +2,355 0.04% 48,494,450
2021-02-10 2021-02-08 29.029 1,631,177 +7,596 0.04% 47,350,823
2021-02-09 2021-02-05 29.094 1,623,581 +3,798 0.04% 47,237,193
2021-02-04 2021-02-02 29.555 1,619,783 +303 0.04% 47,873,042
2021-02-02 2021-01-29 29.687 1,619,480 +8,204 0.04% 48,077,290
2021-01-28 2021-01-26 30.740 1,611,276 -911 0.04% 49,530,723
2021-01-27 2021-01-25 30.674 1,612,187 +303 0.04% 49,452,606
2021-01-26 2021-01-22 30.938 1,611,884 -1,975 0.04% 49,867,718
2021-01-25 2021-01-21 31.069 1,613,859 -6,532 0.04% 50,141,283
2021-01-22 2021-01-20 30.608 1,620,391 +304 0.04% 49,597,596
2021-01-21 2021-01-19 31.003 1,620,087 +152 0.04% 50,228,140
2021-01-20 2021-01-18 30.213 1,619,935 +3,798 0.04% 48,943,850
2021-01-13 2021-01-11 31.003 1,616,137 -21,269 0.04% 50,105,677
2021-01-11 2021-01-07 30.279 1,637,406 +9,875 0.04% 49,579,491
2021-01-08 2021-01-06 31.859 1,627,531 -22,986 0.04% 51,851,638
2021-01-07 2021-01-05 31.398 1,650,517 +3,798 0.04% 51,823,439
2020-12-28 2020-12-22 29.950 1,646,719 +304 0.04% 49,319,509
2020-12-17 2020-12-15 29.884 1,646,415 +152 0.04% 49,202,030
2020-12-16 2020-12-14 30.740 1,646,263 +912 0.04% 50,606,226
2020-12-15 2020-12-11 31.135 1,645,351 +152 0.04% 51,228,018
2020-12-11 2020-12-09 31.003 1,645,199 -304 0.04% 51,006,696
2020-11-30 2020-11-26 30.938 1,645,503 -1,519 0.04% 50,907,807
2020-11-27 2020-11-25 31.332 1,647,022 -2,279 0.04% 51,605,288
2020-11-25 2020-11-23 31.267 1,649,301 -874 0.04% 51,568,130
2020-11-24 2020-11-20 31.398 1,650,175 -7,596 0.04% 51,812,701
2020-11-20 2020-11-18 31.859 1,657,771 -304 0.04% 52,815,057
2020-11-16 2020-11-12 32.583 1,658,075 -71,098 0.04% 54,025,304
2020-11-13 2020-11-11 32.122 1,729,173 -45,423 0.04% 55,545,147
2020-11-12 2020-11-10 30.543 1,774,596 -7,141 0.04% 54,200,754
2020-11-05 2020-11-03 27.778 1,781,737 -152 0.04% 49,493,014
2020-11-03 2020-10-30 27.317 1,781,889 -3,038 0.04% 48,676,192
2020-10-30 2020-10-28 27.054 1,784,927 +152 0.04% 48,289,214
2020-10-23 2020-10-21 27.251 1,784,775 +760 0.04% 48,637,547
2020-10-20 2020-10-16 27.449 1,784,015 +1,063 0.04% 48,969,132
2020-10-12 2020-10-08 27.778 1,782,952 -456 0.04% 49,526,764
2020-10-09 2020-10-07 28.239 1,783,408 -152 0.04% 50,361,175
2020-09-21 2020-09-17 26.040 1,783,560 -6,836 0.04% 46,444,240
2020-09-11 2020-09-09 27.580 1,790,396 -304 0.04% 49,379,987
2020-09-09 2020-09-07 27.850 1,790,700 +25,766 0.04% 49,870,184
2020-09-03 2020-09-01 27.582 1,764,934 -300 0.04% 48,681,125
2020-08-27 2020-08-25 28.117 1,765,234 +300 0.04% 49,632,536
2020-08-26 2020-08-24 28.651 1,764,934 -1,947 0.04% 50,567,076
2020-08-25 2020-08-21 28.384 1,766,881 +300 0.04% 50,150,852
2020-08-24 2020-08-20 27.850 1,766,581 +6,017 0.04% 49,198,481
2020-08-20 2020-08-18 27.516 1,760,564 +599 0.04% 48,443,010
2020-08-19 2020-08-17 27.248 1,759,965 -299 0.04% 47,956,367
2020-08-18 2020-08-14 26.073 1,760,264 -11,230 0.04% 45,895,457
2020-08-17 2020-08-13 26.100 1,771,494 -7,487 0.04% 46,235,582
2020-08-13 2020-08-11 25.378 1,778,981 +64,063 0.04% 45,147,841
2020-08-07 2020-08-05 24.657 1,714,918 +18,717 0.04% 42,285,078
2020-08-06 2020-08-04 24.337 1,696,201 +2,246 0.04% 41,279,817
2020-08-05 2020-08-03 24.123 1,693,955 -2,246 0.04% 40,863,136
2020-07-31 2020-07-29 23.268 1,696,201 +66,077 0.04% 39,467,312
2020-07-29 2020-07-27 23.108 1,630,124 +150 0.04% 37,668,543
2020-07-28 2020-07-24 23.402 1,629,974 +898 0.04% 38,144,055
2020-07-27 2020-07-23 23.749 1,629,076 +11,380 0.04% 38,688,793
2020-07-24 2020-07-22 23.963 1,617,696 +150 0.04% 38,764,254
2020-07-16 2020-07-14 25.325 1,617,546 -37,957 0.04% 40,964,443
2020-07-14 2020-07-10 24.898 1,655,503 +29,722 0.04% 41,218,099
2020-07-13 2020-07-09 24.817 1,625,781 +1,347 0.04% 40,347,798
2020-07-10 2020-07-08 25.165 1,624,434 -2,695 0.04% 40,878,509
2020-07-09 2020-07-07 25.432 1,627,129 +2,246 0.04% 41,381,003
2020-07-08 2020-07-06 26.367 1,624,883 -1,572 0.04% 42,843,143
2020-07-06 2020-07-02 26.367 1,626,455 +2,695 0.04% 42,884,592
2020-06-12 2020-06-10 26.634 1,623,760 +17,968 0.04% 43,247,307
2020-06-09 2020-06-05 26.046 1,605,792 +2,246 0.04% 41,825,003
2020-06-08 2020-06-04 24.657 1,603,546 -1,497 0.04% 39,538,956
2020-06-05 2020-06-03 24.470 1,605,043 -4,343 0.04% 39,275,726
2020-06-04 2020-06-02 24.443 1,609,386 -1,497 0.04% 39,339,007
2020-06-01 2020-05-28 23.215 1,610,883 +2,396 0.04% 37,396,060
2020-05-29 2020-05-27 23.375 1,608,487 -5,540 0.04% 37,598,255
2020-05-28 2020-05-26 23.882 1,614,027 -749 0.04% 38,546,983
2020-05-27 2020-05-25 23.402 1,614,776 +3,594 0.04% 37,788,397
2020-05-26 2020-05-22 24.283 1,611,182 -1,947 0.04% 39,124,659
2020-05-25 2020-05-21 27.048 1,613,129 +3,144 0.04% 43,632,109
2020-05-22 2020-05-20 27.783 1,609,985 +450 0.04% 44,729,830
2020-05-07 2020-05-05 27.850 1,609,535 +748 0.04% 44,824,821
2020-05-06 2020-05-04 28.317 1,608,787 -449 0.04% 45,556,095
2020-05-05 2020-04-29 29.052 1,609,236 +7,487 0.04% 46,751,019
2020-04-29 2020-04-27 29.252 1,601,749 +898 0.04% 46,854,430
2020-04-22 2020-04-20 29.052 1,600,851 +11,230 0.04% 46,507,421
2020-04-21 2020-04-17 29.386 1,589,621 +2,246 0.04% 46,711,988
2020-04-17 2020-04-15 28.651 1,587,375 +9,134 0.04% 45,479,838
2020-04-16 2020-04-14 29.185 1,578,241 +1,647 0.04% 46,061,369
2020-04-14 2020-04-08 28.317 1,576,594 -3,743 0.04% 44,644,484
2020-04-09 2020-04-07 27.916 1,580,337 -2,621 0.04% 44,117,214
2020-04-03 2020-04-01 27.115 1,582,958 +449 0.04% 42,921,759
2020-04-01 2020-03-30 28.624 1,582,509 +42,830 0.04% 45,298,117
2020-03-25 2020-03-23 25.563 1,539,679 -7,284 0.04% 39,358,430
2020-03-23 2020-03-19 26.963 1,546,963 -7,616 0.04% 41,710,876
2020-03-20 2020-03-18 26.963 1,554,579 -5,099 0.04% 41,916,227
2020-03-19 2020-03-17 28.006 1,559,678 +7,284 0.04% 43,681,045
2020-03-18 2020-03-16 28.418 1,552,394 +1,602 0.04% 44,116,414
2020-03-17 2020-03-13 29.860 1,550,792 +3,642 0.04% 46,306,368
2020-03-16 2020-03-12 30.409 1,547,150 +146 0.04% 47,047,230
2020-03-13 2020-03-11 31.645 1,547,004 +437 0.04% 48,954,235
2020-03-11 2020-03-09 30.615 1,546,567 +291 0.04% 47,347,986
2020-03-06 2020-03-04 32.606 1,546,276 -145 0.04% 50,417,178
2020-03-03 2020-02-28 31.645 1,546,421 +291 0.04% 48,935,787
2020-03-02 2020-02-27 32.606 1,546,130 +728 0.04% 50,412,418
2020-02-25 2020-02-21 33.155 1,545,402 +146 0.04% 51,237,332
2020-02-17 2020-02-13 34.047 1,545,256 -5,827 0.04% 52,611,420
2020-02-12 2020-02-10 33.292 1,551,083 -27,679 0.04% 51,638,627
2020-02-11 2020-02-07 33.841 1,578,762 -729 0.04% 53,427,087
2020-02-10 2020-02-06 33.704 1,579,491 +5,827 0.04% 53,234,914
2020-02-07 2020-02-05 33.155 1,573,664 -2,185 0.04% 52,174,350
2020-02-06 2020-02-04 32.949 1,575,849 -11,654 0.04% 51,922,279
2020-02-05 2020-02-03 32.743 1,587,503 -2,040 0.04% 51,979,350
2020-01-31 2020-01-29 35.214 1,589,543 +146 0.04% 55,974,156
2020-01-30 2020-01-24 36.244 1,589,397 -2,185 0.04% 57,605,536
2020-01-21 2020-01-17 37.891 1,591,582 -146 0.04% 60,306,761
2020-01-16 2020-01-14 36.930 1,591,728 -437 0.04% 58,782,634
2020-01-15 2020-01-13 36.106 1,592,165 -12,820 0.04% 57,487,275
2020-01-14 2020-01-10 35.351 1,604,985 +728 0.04% 56,738,273
2020-01-13 2020-01-09 35.626 1,604,257 -2,549 0.04% 57,153,023
2020-01-08 2020-01-06 34.459 1,606,806 -2,914 0.04% 55,368,795
2020-01-07 2020-01-03 34.596 1,609,720 +146 0.04% 55,690,201
2020-01-06 2020-01-02 35.283 1,609,574 -9,615 0.04% 56,790,014
2020-01-03 2019-12-31 35.489 1,619,189 -3,787 0.04% 57,462,696
2019-12-30 2019-12-24 35.077 1,622,976 +2,913 0.04% 56,928,653
2019-12-23 2019-12-19 34.528 1,620,063 +3,642 0.04% 55,936,823
2019-12-19 2019-12-17 34.871 1,616,421 +729 0.04% 56,365,856
2019-12-17 2019-12-13 35.420 1,615,692 -583 0.04% 57,227,686
2019-12-13 2019-12-11 34.322 1,616,275 -437 0.04% 55,473,194
2019-12-05 2019-12-03 33.841 1,616,712 -13,840 0.04% 54,711,357
2019-12-04 2019-12-02 33.772 1,630,552 +29,546 0.04% 55,067,792
2019-11-28 2019-11-26 33.704 1,601,006 -3,350 0.04% 53,960,052
2019-11-27 2019-11-25 33.292 1,604,356 -3,060 0.04% 53,412,191
2019-11-26 2019-11-22 32.331 1,607,416 +4,371 0.04% 51,969,328
2019-11-25 2019-11-21 32.056 1,603,045 +145 0.04% 51,387,857
2019-11-22 2019-11-20 32.331 1,602,900 -874 0.04% 51,823,322
2019-11-21 2019-11-19 32.811 1,603,774 -1,456 0.04% 52,622,197
2019-11-20 2019-11-18 31.919 1,605,230 -2,914 0.04% 51,237,523
2019-11-19 2019-11-15 31.370 1,608,144 +14,317 0.04% 50,447,430
2019-11-18 2019-11-14 30.958 1,593,827 +4,371 0.04% 49,341,873
2019-11-15 2019-11-13 31.164 1,589,456 +20,832 0.04% 49,533,871
2019-11-14 2019-11-12 32.262 1,568,624 +3,351 0.04% 50,607,470
2019-11-13 2019-11-11 32.606 1,565,273 -13,985 0.04% 51,036,586
2019-11-07 2019-11-05 33.978 1,579,258 -1,749 0.04% 53,660,683
2019-11-06 2019-11-04 33.772 1,581,007 +3,205 0.04% 53,394,535
2019-11-05 2019-11-01 34.253 1,577,802 +292 0.04% 54,044,432
2019-11-04 2019-10-31 33.910 1,577,510 +2,185 0.04% 53,493,003
2019-11-01 2019-10-30 33.704 1,575,325 -2,040 0.04% 53,094,504
2019-10-31 2019-10-29 33.155 1,577,365 +874 0.04% 52,297,056
2019-10-30 2019-10-28 34.116 1,576,491 -21,560 0.04% 53,783,095
2019-10-29 2019-10-25 33.223 1,598,051 -146 0.04% 53,092,589
2019-10-23 2019-10-21 32.537 1,598,197 +27,242 0.04% 52,000,385
2019-10-22 2019-10-18 32.125 1,570,955 +7,721 0.04% 50,467,002
2019-10-17 2019-10-15 32.125 1,563,234 +437 0.04% 50,218,965
2019-10-16 2019-10-14 32.674 1,562,797 -145 0.04% 51,063,130
2019-10-15 2019-10-11 32.880 1,562,942 +145 0.04% 51,389,724
2019-10-11 2019-10-09 31.850 1,562,797 +9,761 0.04% 49,775,824
2019-10-09 2019-10-04 33.704 1,553,036 -9,469 0.04% 52,343,279
2019-10-08 2019-10-03 34.322 1,562,505 +6,555 0.04% 53,627,720
2019-09-30 2019-09-26 32.811 1,555,950 -7,284 0.04% 51,053,021
2019-09-26 2019-09-24 33.567 1,563,234 +437 0.04% 52,472,380
2019-09-25 2019-09-23 33.704 1,562,797 -437 0.04% 52,672,262
2019-09-24 2019-09-20 34.322 1,563,234 +1,457 0.04% 53,652,740
2019-09-20 2019-09-18 34.802 1,561,777 -1,274 0.04% 54,353,172
2019-09-19 2019-09-17 35.489 1,563,051 -10,344 0.04% 55,470,439
2019-09-12 2019-09-10 35.763 1,573,395 +292 0.04% 56,269,544
2019-09-06 2019-09-04 37.067 1,573,103 -146 0.04% 58,310,777
2019-09-04 2019-09-02 35.616 1,573,249 +11,991 0.04% 56,032,654
2019-09-03 2019-08-30 35.755 1,561,258 +6,338 0.04% 55,822,370
2019-08-28 2019-08-26 36.657 1,554,920 -56,175 0.04% 56,999,145
2019-08-27 2019-08-23 37.004 1,611,095 +432 0.04% 59,617,633
2019-08-23 2019-08-21 38.393 1,610,663 +432 0.04% 61,838,106
2019-08-21 2019-08-19 38.671 1,610,231 -144 0.04% 62,268,692
2019-08-20 2019-08-16 38.462 1,610,375 +144 0.04% 61,938,852
2019-08-16 2019-08-14 36.518 1,610,231 -2,016 0.04% 58,803,110
2019-08-15 2019-08-13 36.310 1,612,247 +2,016 0.04% 58,540,932
2019-08-14 2019-08-12 35.477 1,610,231 +1,009 0.04% 57,126,215
2019-08-12 2019-08-08 38.810 1,609,222 -144 0.04% 62,453,120
2019-08-08 2019-08-06 37.143 1,609,366 +288 0.04% 59,777,118
2019-08-07 2019-08-05 37.074 1,609,078 -144 0.04% 59,654,708
2019-08-06 2019-08-02 38.671 1,609,222 +288 0.04% 62,229,674
2019-08-05 2019-08-01 39.087 1,608,934 -2,737 0.04% 62,888,754
2019-08-02 2019-07-31 39.504 1,611,671 -1,152 0.04% 63,667,094
2019-08-01 2019-07-30 39.990 1,612,823 +576 0.04% 64,496,413
2019-07-31 2019-07-29 39.851 1,612,247 +1,008 0.04% 64,249,513
2019-07-30 2019-07-26 41.378 1,611,239 +2,593 0.04% 66,670,328
2019-07-29 2019-07-25 42.281 1,608,646 +144 0.04% 68,014,912
2019-07-26 2019-07-24 42.697 1,608,502 +3,025 0.04% 68,678,862
2019-07-23 2019-07-19 44.919 1,605,477 -7,202 0.04% 72,116,516
2019-07-19 2019-07-17 44.433 1,612,679 +144 0.04% 71,656,282
2019-07-18 2019-07-16 44.502 1,612,535 -1,584 0.04% 71,761,837
2019-07-16 2019-07-12 44.641 1,614,119 -145 0.04% 72,056,455
2019-07-10 2019-07-08 42.975 1,614,264 +577 0.04% 69,373,176
2019-07-04 2019-07-02 43.878 1,613,687 +2,880 0.04% 70,804,807
2019-06-27 2019-06-25 45.336 1,610,807 -2,880 0.04% 73,026,932
2019-06-19 2019-06-17 44.641 1,613,687 +14,259 0.04% 72,037,170
2019-06-18 2019-06-14 43.878 1,599,428 +288 0.04% 70,179,156
2019-06-17 2019-06-13 43.947 1,599,140 +4,465 0.04% 70,277,542
2019-06-12 2019-06-10 46.932 1,594,675 +145 0.04% 74,841,977
2019-06-11 2019-06-06 46.446 1,594,530 -8,787 0.04% 74,060,251
2019-06-06 2019-06-04 45.405 1,603,317 -144 0.04% 72,798,681
2019-06-04 2019-05-31 44.850 1,603,461 -1,584 0.04% 71,914,636
2019-05-29 2019-05-27 46.030 1,605,045 -864 0.04% 73,880,038
2019-05-27 2019-05-23 45.058 1,605,909 -14,404 0.04% 72,358,907
2019-05-20 2019-05-16 44.364 1,620,313 +11,955 0.04% 71,882,991
2019-05-10 2019-05-08 44.155 1,608,358 +5,185 0.04% 71,017,635
2019-05-09 2019-05-07 45.127 1,603,173 -864 0.04% 72,346,931
2019-05-08 2019-05-06 44.502 1,604,037 +3,313 0.04% 71,383,655
2019-04-30 2019-04-26 44.294 1,600,724 -1,440 0.04% 70,902,819
2019-04-29 2019-04-25 44.225 1,602,164 +1,440 0.04% 70,855,370
2019-04-26 2019-04-24 44.294 1,600,724 -7,778 0.04% 70,902,819
2019-04-25 2019-04-23 43.878 1,608,502 +432 0.04% 70,577,302
2019-04-24 2019-04-18 44.086 1,608,070 +864 0.04% 70,893,276
2019-04-17 2019-04-15 45.266 1,607,206 +432 0.04% 72,752,096
2019-04-16 2019-04-12 45.197 1,606,774 +721 0.04% 72,620,988
2019-04-15 2019-04-11 45.058 1,606,053 -721 0.04% 72,365,395
2019-04-12 2019-04-10 45.405 1,606,774 +577 0.04% 72,955,647
2019-04-11 2019-04-09 44.641 1,606,197 +144 0.04% 71,702,806
2019-04-10 2019-04-08 44.988 1,606,053 +288 0.04% 72,253,892
2019-04-09 2019-04-04 44.988 1,605,765 +1,008 0.04% 72,240,935
2019-04-02 2019-03-29 47.651 1,604,757 +26,552 0.04% 76,468,971
2019-03-28 2019-03-26 47.087 1,578,205 +2,125 0.04% 74,312,426
2019-03-27 2019-03-25 46.098 1,576,080 +425 0.04% 72,654,686
2019-03-26 2019-03-22 47.087 1,575,655 -10,908 0.04% 74,192,355
2019-03-21 2019-03-19 47.440 1,586,563 -13,315 0.04% 75,265,992
2019-03-20 2019-03-18 46.240 1,599,878 -425 0.04% 73,977,621
2019-03-19 2019-03-15 45.181 1,600,303 +14,023 0.04% 72,302,678
2019-03-12 2019-03-08 45.675 1,586,280 -7,507 0.04% 72,452,991
2019-03-08 2019-03-06 46.028 1,593,787 -283 0.04% 73,358,437
2019-03-06 2019-03-04 45.887 1,594,070 -20,257 0.04% 73,146,397
2019-03-04 2019-02-28 44.475 1,614,327 +283 0.04% 71,796,662
2019-03-01 2019-02-27 44.969 1,614,044 +567 0.04% 72,581,676
2019-02-28 2019-02-26 45.251 1,613,477 +142 0.04% 73,011,791
2019-02-27 2019-02-25 46.098 1,613,335 -2,231 0.04% 74,372,080
2019-02-26 2019-02-22 44.686 1,615,566 -7,083 0.04% 72,193,917
2019-02-25 2019-02-21 44.757 1,622,649 +1,133 0.04% 72,624,982
2019-02-22 2019-02-20 44.545 1,621,516 -531 0.04% 72,230,861
2019-02-21 2019-02-19 44.051 1,622,047 -142 0.04% 71,452,959
2019-02-18 2019-02-14 44.475 1,622,189 -68,962 0.04% 72,146,322
2019-02-13 2019-02-11 43.698 1,691,151 -566 0.04% 73,900,134
2019-02-11 2019-02-04 44.757 1,691,717 -2,833 0.04% 75,716,262
2019-02-08 2019-01-31 43.063 1,694,550 -425 0.04% 72,972,028
2019-02-01 2019-01-30 42.004 1,694,975 -709 0.04% 71,195,485
2019-01-31 2019-01-29 41.580 1,695,684 -7,578 0.04% 70,507,028
2019-01-30 2019-01-28 41.510 1,703,262 -708 0.04% 70,701,882
2019-01-28 2019-01-24 41.016 1,703,970 -142 0.04% 69,889,232
2019-01-25 2019-01-23 40.239 1,704,112 -2,266 0.04% 68,571,742
2019-01-23 2019-01-21 40.663 1,706,378 -284 0.04% 69,385,691
2019-01-21 2019-01-17 39.815 1,706,662 -566 0.04% 67,951,464
2019-01-18 2019-01-16 39.815 1,707,228 -284 0.04% 67,973,999
2019-01-17 2019-01-15 39.109 1,707,512 -1,275 0.04% 66,779,893
2019-01-16 2019-01-14 38.262 1,708,787 -1,416 0.04% 65,382,182
2019-01-15 2019-01-11 37.839 1,710,203 +3,966 0.04% 64,711,974
2019-01-14 2019-01-10 37.980 1,706,237 +1,700 0.04% 64,802,808
2019-01-11 2019-01-09 38.262 1,704,537 +14,590 0.04% 65,219,567
2019-01-09 2019-01-07 38.051 1,689,947 +992 0.04% 64,303,416
2019-01-08 2019-01-04 39.533 1,688,955 -850 0.04% 66,769,527
2019-01-04 2019-01-02 38.474 1,689,805 +77,060 0.04% 65,013,760
2019-01-03 2018-12-31 38.827 1,612,745 -709 0.04% 62,618,201
2019-01-02 2018-12-27 38.051 1,613,454 +992 0.04% 61,392,815
2018-12-27 2018-12-20 38.827 1,612,462 +425 0.04% 62,607,213
2018-12-20 2018-12-18 38.827 1,612,037 +142 0.04% 62,590,711
2018-12-17 2018-12-13 40.663 1,611,895 -284 0.04% 65,543,771
2018-12-12 2018-12-10 38.968 1,612,179 +425 0.04% 62,823,847
2018-12-11 2018-12-07 40.874 1,611,754 -566 0.04% 65,879,381
2018-12-05 2018-12-03 40.027 1,612,320 -496 0.04% 64,536,661
2018-12-04 2018-11-30 38.474 1,612,816 +141 0.04% 62,051,676
2018-11-30 2018-11-28 39.604 1,612,675 +567 0.04% 63,867,793
2018-11-23 2018-11-21 40.521 1,612,108 +142 0.04% 65,324,819
2018-11-21 2018-11-19 41.792 1,611,966 -142 0.04% 67,367,398
2018-11-16 2018-11-14 40.310 1,612,108 -2,125 0.04% 64,983,400
2018-11-14 2018-11-12 40.874 1,614,233 -14,590 0.04% 65,980,709
2018-11-09 2018-11-07 39.957 1,628,823 +142 0.04% 65,082,244
2018-11-06 2018-11-02 39.392 1,628,681 +566 0.04% 64,156,760
2018-11-05 2018-11-01 38.615 1,628,115 +1,721 0.04% 62,870,164
2018-10-30 2018-10-26 38.333 1,626,394 +142 0.04% 62,344,448
2018-10-29 2018-10-25 38.827 1,626,252 +708 0.04% 63,142,638
2018-10-26 2018-10-24 38.615 1,625,544 -283 0.04% 62,770,884
2018-10-24 2018-10-22 38.686 1,625,827 -283 0.04% 62,896,587
2018-10-22 2018-10-18 38.615 1,626,110 -284 0.04% 62,792,741
2018-10-19 2018-10-16 37.345 1,626,394 +567 0.04% 60,737,041
2018-10-18 2018-10-15 38.051 1,625,827 +3,116 0.04% 61,863,614
2018-10-15 2018-10-11 38.404 1,622,711 +821,827 0.04% 62,317,823
2018-10-12 2018-10-10 39.745 800,884 +390 0.02% 31,830,994
2018-10-05 2018-10-03 41.227 800,494 +779 0.02% 33,002,217
2018-10-03 2018-09-28 41.863 799,715 +850 0.02% 33,478,202
2018-09-28 2018-09-26 42.851 798,865 -21,531 0.02% 34,232,158
2018-09-26 2018-09-21 43.486 820,396 -709 0.02% 35,676,023
2018-09-24 2018-09-20 41.721 821,105 +1,134 0.02% 34,257,713
2018-09-19 2018-09-17 42.922 819,971 -142 0.02% 35,194,457
2018-09-17 2018-09-13 42.216 820,113 -992 0.02% 34,621,595
2018-09-12 2018-09-10 41.369 821,105 +425 0.02% 33,967,885
2018-09-11 2018-09-07 41.721 820,680 +330 0.02% 34,239,982
2018-09-10 2018-09-06 41.933 820,350 +141 0.02% 34,399,951
2018-09-06 2018-09-04 43.447 820,209 -708 0.02% 35,635,943
2018-09-05 2018-09-03 43.661 820,917 +7,267 0.02% 35,842,113
2018-09-03 2018-08-30 43.875 813,650 +983 0.02% 35,698,686
2018-08-30 2018-08-28 44.160 812,667 -140 0.02% 35,887,086
2018-08-29 2018-08-27 44.801 812,807 -983 0.02% 36,414,300
2018-08-28 2018-08-24 43.804 813,790 -421 0.02% 35,646,866
2018-08-27 2018-08-23 42.878 814,211 +14,180 0.02% 34,911,406
2018-08-24 2018-08-22 43.091 800,031 +702 0.02% 34,474,349
2018-08-23 2018-08-21 43.376 799,329 +421 0.02% 34,671,829
2018-08-22 2018-08-20 43.590 798,908 -2,948 0.02% 34,824,274
2018-08-21 2018-08-17 43.590 801,856 +140 0.02% 34,952,777
2018-08-20 2018-08-16 43.661 801,716 -561 0.02% 35,003,777
2018-08-17 2018-08-15 43.091 802,277 +561 0.02% 34,571,132
2018-08-16 2018-08-14 44.017 801,716 +1,123 0.02% 35,289,289
2018-08-15 2018-08-13 44.088 800,593 -1,404 0.02% 35,296,880
2018-08-13 2018-08-09 43.519 801,997 -842 0.02% 34,901,801
2018-08-10 2018-08-08 44.302 802,839 -1,123 0.02% 35,567,450
2018-08-09 2018-08-07 44.302 803,962 -1,123 0.02% 35,617,201
2018-08-06 2018-08-02 42.450 805,085 +702 0.02% 34,176,051
2018-08-03 2018-08-01 43.875 804,383 -1,404 0.02% 35,292,098
2018-08-02 2018-07-31 44.017 805,787 -141 0.02% 35,468,483
2018-07-30 2018-07-26 43.519 805,928 -421 0.02% 35,072,873
2018-07-18 2018-07-16 41.596 806,349 +421 0.02% 33,540,519
2018-07-17 2018-07-13 41.524 805,928 -3,194 0.02% 33,465,605
2018-06-28 2018-06-26 42.521 809,122 +281 0.02% 34,405,053
2018-06-27 2018-06-25 42.308 808,841 +421 0.02% 34,220,274
2018-06-26 2018-06-22 42.949 808,420 -562 0.02% 34,720,682
2018-06-25 2018-06-21 43.234 808,982 +422 0.02% 34,975,299
2018-06-22 2018-06-20 43.305 808,560 +1,123 0.02% 35,014,644
2018-06-21 2018-06-19 43.519 807,437 +1,685 0.02% 35,138,542
2018-06-20 2018-06-15 46.296 805,752 -63,601 0.02% 37,303,419
2018-06-11 2018-06-07 43.804 869,353 -3,089 0.02% 38,080,721
2018-06-08 2018-06-06 44.587 872,442 +140 0.02% 38,899,568
2018-06-07 2018-06-05 45.086 872,302 -1,263 0.02% 39,328,236
2018-06-06 2018-06-04 44.729 873,565 -667 0.02% 39,074,079
2018-06-04 2018-05-31 43.804 874,232 -2,422 0.02% 38,294,438
2018-06-01 2018-05-30 42.450 876,654 -1,545 0.02% 37,214,172
2018-05-31 2018-05-29 42.308 878,199 +1,404 0.02% 37,154,658
2018-05-23 2018-05-18 41.667 876,795 -421 0.02% 36,533,208
2018-05-16 2018-05-14 42.949 877,216 +141 0.02% 37,675,389
2018-05-15 2018-05-11 42.878 877,075 +5,756 0.02% 37,606,863
2018-05-11 2018-05-09 41.026 871,319 -421 0.02% 35,746,502
2018-05-10 2018-05-08 40.883 871,740 -141 0.02% 35,639,594
2018-05-09 2018-05-07 39.530 871,881 +141 0.02% 34,465,460
2018-05-07 2018-05-03 39.530 871,740 +140 0.02% 34,459,886
2018-05-04 2018-05-02 39.744 871,600 -140 0.02% 34,640,592
2018-05-02 2018-04-27 38.960 871,740 -14,040 0.02% 33,963,167
2018-04-26 2018-04-24 39.174 885,780 +561 0.02% 34,699,438
2018-04-19 2018-04-17 39.174 885,219 +1,124 0.02% 34,677,462
2018-04-16 2018-04-12 39.815 884,095 -702 0.02% 35,200,159
2018-04-11 2018-04-09 39.316 884,797 -141 0.02% 34,786,970
2018-04-06 2018-04-03 39.388 884,938 -281 0.02% 34,855,544
2018-04-03 2018-03-28 39.856 885,219 +16,739 0.02% 35,281,554
2018-03-29 2018-03-27 39.929 868,480 +138 0.02% 34,677,449
2018-03-28 2018-03-26 40.219 868,342 +689 0.02% 34,924,099
2018-03-27 2018-03-23 40.727 867,653 +1,239 0.02% 35,337,317
2018-03-26 2018-03-22 41.308 866,414 +138 0.02% 35,790,055
2018-03-23 2018-03-21 41.453 866,276 -138 0.02% 35,910,134
2018-03-21 2018-03-19 42.833 866,414 -688 0.02% 37,110,953
2018-03-20 2018-03-16 42.325 867,102 -22,315 0.02% 36,699,773
2018-03-19 2018-03-15 40.510 889,417 +275 0.02% 36,030,000
2018-03-16 2018-03-14 40.001 889,142 +482 0.02% 35,567,010
2018-03-14 2018-03-12 40.364 888,660 +551 0.02% 35,870,304
2018-03-13 2018-03-09 39.784 888,109 -275 0.02% 35,332,264
2018-03-07 2018-03-05 38.550 888,384 -138 0.02% 34,246,791
2018-03-01 2018-02-27 38.622 888,522 -275 0.02% 34,316,616
2018-02-23 2018-02-21 38.187 888,797 -138 0.02% 33,940,087
2018-02-21 2018-02-15 38.477 888,935 +413 0.02% 34,203,497
2018-02-13 2018-02-09 37.606 888,522 +138 0.02% 33,413,547
2018-02-09 2018-02-07 38.041 888,384 +826 0.02% 33,795,327
2018-02-08 2018-02-06 38.114 887,558 -1,308 0.02% 33,828,339
2018-02-05 2018-02-01 39.784 888,866 -2,755 0.02% 35,362,380
2018-02-02 2018-01-31 39.711 891,621 -3,444 0.02% 35,407,254
2018-02-01 2018-01-30 39.058 895,065 +1,378 0.02% 34,959,200
2018-01-30 2018-01-26 40.219 893,687 -2,204 0.02% 35,943,456
2018-01-29 2018-01-25 39.348 895,891 -551 0.02% 35,251,621
2018-01-26 2018-01-24 39.203 896,442 -138 0.02% 35,143,142
2018-01-25 2018-01-23 38.913 896,580 -689 0.02% 34,888,192
2018-01-24 2018-01-22 38.477 897,269 -3,030 0.02% 34,524,164
2018-01-19 2018-01-17 37.824 900,299 +138 0.02% 34,052,510
2018-01-18 2018-01-16 37.533 900,161 +35,181 0.02% 33,785,890
2018-01-15 2018-01-11 37.824 864,980 +138 0.02% 32,716,619
2018-01-12 2018-01-10 38.187 864,842 +689 0.02% 33,025,329
2018-01-11 2018-01-09 38.550 864,153 -827 0.02% 33,312,697
2018-01-10 2018-01-08 39.493 864,980 -689 0.02% 34,160,923
2018-01-09 2018-01-05 39.203 865,669 -4,683 0.02% 33,936,751
2018-01-08 2018-01-04 37.461 870,352 +689 0.02% 32,603,879
2017-12-21 2017-12-19 36.444 869,663 +275 0.02% 31,694,167
2017-12-20 2017-12-18 36.662 869,388 +414 0.02% 31,873,492
2017-12-18 2017-12-14 36.735 868,974 +3,305 0.02% 31,921,400
2017-12-15 2017-12-13 37.315 865,669 +1,791 0.02% 32,302,759
2017-12-14 2017-12-12 37.025 863,878 +276 0.02% 31,985,064
2017-12-12 2017-12-08 37.243 863,602 +413 0.02% 32,162,932
2017-12-11 2017-12-07 37.025 863,189 +275 0.02% 31,959,554
2017-12-06 2017-12-04 38.041 862,914 -688 0.02% 32,826,413
2017-12-04 2017-11-30 38.404 863,602 +1,377 0.02% 33,166,065
2017-12-01 2017-11-29 38.114 862,225 +276 0.02% 32,862,799
2017-11-28 2017-11-24 38.550 861,949 +41,323 0.02% 33,227,734
2017-11-24 2017-11-22 38.550 820,626 +2,204 0.02% 31,634,751
2017-11-22 2017-11-20 39.130 818,422 -1,102 0.02% 32,025,115
2017-11-21 2017-11-17 38.985 819,524 +964 0.02% 31,949,245
2017-11-20 2017-11-16 38.477 818,560 +2,686 0.02% 31,495,682
2017-11-17 2017-11-15 38.767 815,874 +551 0.02% 31,629,257
2017-11-16 2017-11-14 39.203 815,323 -2,066 0.02% 31,963,041
2017-11-13 2017-11-09 39.348 817,389 -1,618 0.02% 32,162,715
2017-11-08 2017-11-06 38.259 819,007 +137 0.02% 31,334,507
2017-11-06 2017-11-02 38.259 818,870 +1,102 0.02% 31,329,265
2017-11-03 2017-11-01 38.332 817,768 +138 0.02% 31,346,472
2017-11-02 2017-10-31 38.259 817,630 +689 0.02% 31,281,824
2017-10-27 2017-10-25 39.203 816,941 +826 0.02% 32,026,471
2017-10-24 2017-10-20 40.147 816,115 +689 0.02% 32,764,317
2017-10-23 2017-10-19 39.784 815,426 -138 0.02% 32,440,665
2017-10-19 2017-10-17 39.929 815,564 -4,890 0.02% 32,564,572
2017-10-18 2017-10-16 39.929 820,454 -413 0.02% 32,759,824
2017-10-16 2017-10-12 39.711 820,867 -34,161 0.02% 32,597,535
2017-10-13 2017-10-11 39.348 855,028 -137 0.02% 33,643,739
2017-10-10 2017-10-06 38.695 855,165 -4,822 0.02% 33,090,380
2017-10-06 2017-10-03 38.114 859,987 -55,097 0.02% 32,777,500
2017-10-04 2017-09-29 38.477 915,084 -16,530 0.02% 35,209,630
2017-10-03 2017-09-28 37.170 931,614 -1,928 0.02% 34,628,254
2017-09-27 2017-09-25 36.880 933,542 +4,821 0.02% 34,428,825
2017-09-26 2017-09-22 37.824 928,721 +482 0.02% 35,127,531
2017-09-25 2017-09-21 37.751 928,239 +138 0.02% 35,041,911
2017-09-22 2017-09-20 37.969 928,101 -5,510 0.02% 35,238,837
2017-09-21 2017-09-19 38.041 933,611 +826 0.02% 35,515,823
2017-09-19 2017-09-15 38.840 932,785 -69 0.02% 36,229,302
2017-09-11 2017-09-07 38.041 932,854 +101,716 0.02% 35,487,025
2017-09-06 2017-09-04 39.572 831,138 +7,753 0.02% 32,889,843
2017-08-29 2017-08-25 39.352 823,385 +137 0.02% 32,402,024
2017-08-28 2017-08-24 40.085 823,248 -137 0.02% 32,999,922
2017-08-25 2017-08-22 40.305 823,385 -1,637 0.02% 33,186,430
2017-08-22 2017-08-18 39.425 825,022 +136 0.02% 32,526,902
2017-08-21 2017-08-17 39.206 824,886 +819 0.02% 32,340,194
2017-08-15 2017-08-11 39.425 824,067 -137 0.02% 32,489,251
2017-08-14 2017-08-10 40.158 824,204 -136 0.02% 33,098,642
2017-08-11 2017-08-09 40.158 824,340 -1,774 0.02% 33,104,104
2017-08-09 2017-08-07 39.499 826,114 -1,910 0.02% 32,630,494
2017-08-04 2017-08-02 40.305 828,024 -273 0.02% 33,373,405
2017-08-03 2017-08-01 39.719 828,297 -103 0.02% 32,898,817
2017-08-01 2017-07-28 39.425 828,400 +2,866 0.02% 32,660,082
2017-07-31 2017-07-27 39.059 825,534 -1,296 0.02% 32,244,606
2017-07-28 2017-07-26 38.839 826,830 -1,024 0.02% 32,113,452
2017-07-26 2017-07-24 39.499 827,854 -955 0.02% 32,699,222
2017-07-24 2017-07-20 39.572 828,809 -409 0.02% 32,797,680
2017-07-21 2017-07-19 39.572 829,218 -205 0.02% 32,813,865
2017-07-17 2017-07-13 39.132 829,423 -20,469 0.02% 32,457,288
2017-07-14 2017-07-12 38.253 849,892 +136 0.02% 32,510,911
2017-07-11 2017-07-07 39.279 849,756 -136 0.02% 33,377,510
2017-07-10 2017-07-06 38.766 849,892 -6,141 0.02% 32,946,882
2017-07-03 2017-06-29 37.374 856,033 -2,081 0.02% 31,993,046
2017-06-30 2017-06-28 36.934 858,114 +1,092 0.02% 31,693,516
2017-06-23 2017-06-21 37.227 857,022 +682 0.02% 31,904,400
2017-06-20 2017-06-16 37.300 856,340 +9,552 0.02% 31,941,765
2017-06-19 2017-06-15 38.106 846,788 +137 0.02% 32,268,066
2017-06-16 2017-06-14 37.667 846,651 +409 0.02% 31,890,582
2017-06-15 2017-06-13 37.887 846,242 +273 0.02% 32,061,218
2017-06-14 2017-06-12 38.180 845,969 +546 0.02% 32,298,851
2017-06-12 2017-06-08 39.059 845,423 +273 0.02% 33,021,452
2017-06-09 2017-06-07 39.792 845,150 +819 0.02% 33,630,129
2017-06-08 2017-06-06 40.451 844,331 -1,911 0.02% 34,154,404
2017-06-07 2017-06-05 38.839 846,242 -409 0.02% 32,867,400
2017-06-06 2017-06-02 38.839 846,651 +682 0.02% 32,883,285
2017-05-31 2017-05-26 38.253 845,969 -409 0.02% 32,360,845
2017-05-26 2017-05-24 38.033 846,378 -137 0.02% 32,190,419
2017-05-24 2017-05-22 37.813 846,515 -136 0.02% 32,009,527
2017-05-23 2017-05-19 37.887 846,651 -2,184 0.02% 32,076,714
2017-05-22 2017-05-18 37.520 848,835 +1,092 0.02% 31,848,438
2017-05-18 2017-05-16 36.641 847,743 +137 0.02% 31,061,979
2017-05-16 2017-05-12 36.568 847,606 +682 0.02% 30,994,845
2017-05-11 2017-05-09 38.033 846,924 +136 0.02% 32,211,185
2017-05-10 2017-05-08 37.740 846,788 -1,364 0.02% 31,957,796
2017-05-04 2017-04-28 38.253 848,152 -410 0.02% 32,444,351
2017-04-28 2017-04-26 38.326 848,562 -136 0.02% 32,522,219
2017-04-27 2017-04-25 38.106 848,698 -3,548 0.02% 32,340,850
2017-04-25 2017-04-21 37.374 852,246 -409 0.02% 31,851,512
2017-04-19 2017-04-13 37.520 852,655 -683 0.02% 31,991,765
2017-04-18 2017-04-12 37.154 853,338 -546 0.02% 31,704,722
2017-04-07 2017-04-05 36.055 853,884 -3,275 0.02% 30,786,398
2017-04-06 2017-04-03 37.285 857,159 -136 0.02% 31,959,017
2017-04-05 2017-03-31 37.210 857,295 +22,649 0.02% 31,900,032
2017-04-03 2017-03-30 37.210 834,646 -133 0.02% 31,057,260
2017-03-31 2017-03-29 37.061 834,779 -4,819 0.02% 30,937,461
2017-03-28 2017-03-24 36.762 839,598 -535 0.02% 30,865,121
2017-03-22 2017-03-20 36.612 840,133 -268 0.02% 30,759,240
2017-03-21 2017-03-17 35.342 840,401 +402 0.02% 29,701,555
2017-03-20 2017-03-16 36.612 839,999 -402 0.02% 30,754,334
2017-03-17 2017-03-15 37.210 840,401 -4,951 0.02% 31,271,404
2017-03-16 2017-03-14 36.313 845,352 -134 0.02% 30,697,665
2017-03-14 2017-03-10 35.641 845,486 -134 0.02% 30,133,965
2017-03-08 2017-03-06 35.865 845,620 -134 0.02% 30,328,293
2017-03-07 2017-03-03 35.641 845,754 -937 0.02% 30,143,517
2017-03-06 2017-03-02 35.641 846,691 -2,944 0.02% 30,176,913
2017-02-27 2017-02-23 35.193 849,635 -1,138 0.02% 29,900,936
2017-02-23 2017-02-21 34.595 850,773 -401 0.02% 29,432,434
2017-02-17 2017-02-15 34.670 851,174 -268 0.02% 29,509,905
2017-02-13 2017-02-09 33.997 851,442 -401 0.02% 28,946,626
2017-02-10 2017-02-08 34.072 851,843 -5,488 0.02% 29,023,908
2017-02-02 2017-01-27 32.727 857,331 +134 0.02% 28,057,833
2017-01-17 2017-01-13 33.399 857,197 -2,676 0.02% 28,629,888
2017-01-12 2017-01-10 33.922 859,873 -134 0.02% 29,169,007
2017-01-11 2017-01-09 33.399 860,007 -3,346 0.02% 28,723,740
2016-12-29 2016-12-23 32.129 863,353 +134 0.02% 27,738,843
2016-12-23 2016-12-21 32.279 863,219 +133 0.02% 27,863,535
2016-12-21 2016-12-19 32.428 863,086 -1,338 0.02% 27,988,220
2016-12-19 2016-12-15 32.876 864,424 -1,405 0.02% 28,419,143
2016-12-14 2016-12-12 32.876 865,829 +268 0.02% 28,465,334
2016-12-06 2016-12-02 33.698 865,561 +133 0.02% 29,167,936
2016-12-05 2016-12-01 33.997 865,428 +2,811 0.02% 29,422,110
2016-12-02 2016-11-30 35.043 862,617 -268 0.02% 30,228,900
2016-12-01 2016-11-29 33.698 862,885 -401 0.02% 29,077,760
2016-11-25 2016-11-23 33.325 863,286 -134 0.02% 28,768,753
2016-11-23 2016-11-21 33.101 863,420 -134 0.02% 28,579,677
2016-11-22 2016-11-18 32.876 863,554 -1,338 0.02% 28,390,540
2016-11-21 2016-11-17 32.802 864,892 -134 0.02% 28,369,905
2016-11-18 2016-11-16 31.980 865,026 +669 0.02% 27,663,327
2016-11-11 2016-11-09 32.876 864,357 -3,346 0.02% 28,416,940
2016-11-09 2016-11-07 32.353 867,703 +803 0.02% 28,073,107
2016-11-07 2016-11-03 33.250 866,900 +669 0.02% 28,824,415
2016-11-04 2016-11-02 32.876 866,231 +134 0.02% 28,478,550
2016-11-03 2016-11-01 33.399 866,097 +6,157 0.02% 28,927,143
2016-10-28 2016-10-26 33.773 859,940 +133 0.02% 29,042,772
2016-10-20 2016-10-18 33.399 859,807 +212,195 0.02% 28,717,060
2016-10-13 2016-10-11 33.549 647,612 +402 0.02% 21,726,647
2016-10-12 2016-10-07 33.101 647,210 +134 0.02% 21,423,007
2016-10-11 2016-10-06 33.474 647,076 -2,677 0.02% 21,660,316
2016-10-05 2016-10-03 34.072 649,753 -535 0.02% 22,138,318
2016-09-30 2016-09-28 33.997 650,288 +5,487 0.02% 22,107,957
2016-09-27 2016-09-23 35.417 644,801 -669 0.02% 22,836,815
2016-09-23 2016-09-21 34.445 645,470 +535 0.02% 22,233,532
2016-09-21 2016-09-19 34.744 644,935 -134 0.02% 22,407,860
2016-09-15 2016-09-13 33.549 645,069 -1,171 0.02% 21,641,332
2016-09-14 2016-09-12 33.624 646,240 -1,338 0.02% 21,728,905
2016-09-13 2016-09-09 34.894 647,578 -134 0.02% 22,596,462
2016-09-12 2016-09-08 34.894 647,712 -3,747 0.02% 22,601,138
2016-09-09 2016-09-07 33.848 651,459 -268 0.02% 22,050,415
2016-09-08 2016-09-06 34.120 651,727 -134 0.02% 22,237,097
2016-09-07 2016-09-05 33.743 651,861 -652 0.02% 21,995,633
2016-09-06 2016-09-02 32.912 652,513 -132 0.02% 21,475,812
2016-09-05 2016-09-01 32.761 652,645 +397 0.02% 21,381,624
2016-08-30 2016-08-26 33.592 652,248 -38,934 0.02% 21,910,218
2016-08-29 2016-08-25 33.290 691,182 +2,252 0.02% 23,009,382
2016-08-25 2016-08-23 32.988 688,930 -662 0.02% 22,726,391
2016-08-24 2016-08-22 32.535 689,592 +662 0.02% 22,435,896
2016-08-23 2016-08-19 32.309 688,930 -16,691 0.02% 22,258,342
2016-08-22 2016-08-18 32.611 705,621 -1,325 0.02% 23,010,666
2016-08-18 2016-08-16 33.290 706,946 +662 0.02% 23,534,164
2016-08-15 2016-08-11 33.290 706,284 -1,192 0.02% 23,512,126
2016-08-12 2016-08-10 33.139 707,476 +1,325 0.02% 23,444,996
2016-08-11 2016-08-09 33.365 706,151 -13,380 0.02% 23,561,004
2016-08-10 2016-08-08 33.365 719,531 +3,312 0.02% 24,007,432
2016-08-09 2016-08-05 33.214 716,219 -133 0.02% 23,788,795
2016-08-08 2016-08-04 32.912 716,352 +530 0.02% 23,576,911
2016-08-05 2016-08-03 32.460 715,822 +530 0.02% 23,235,255
2016-08-04 2016-08-01 32.611 715,292 +133 0.02% 23,326,042
2016-08-03 2016-07-29 32.611 715,159 +1,059 0.02% 23,321,705
2016-07-29 2016-07-27 33.214 714,100 +133 0.02% 23,718,414
2016-07-26 2016-07-22 33.139 713,967 +3,312 0.02% 23,660,101
2016-07-25 2016-07-21 33.894 710,655 +51,664 0.02% 24,086,799
2016-07-22 2016-07-20 33.743 658,991 +16,427 0.02% 22,236,219
2016-07-20 2016-07-18 33.063 642,564 +33,118 0.02% 21,245,377
2016-07-19 2016-07-15 32.384 609,446 +397 0.02% 19,736,333
2016-07-13 2016-07-11 32.158 609,049 -132 0.02% 19,585,550
2016-07-11 2016-07-07 31.629 609,181 -1,987 0.02% 19,267,897
2016-07-08 2016-07-06 31.252 611,168 -1,193 0.02% 19,100,067
2016-07-06 2016-07-04 31.101 612,361 +2,517 0.02% 19,044,899
2016-07-05 2016-06-30 31.025 609,844 -4,106 0.02% 18,920,583
2016-07-04 2016-06-29 30.648 613,950 +397 0.02% 18,816,246
2016-06-28 2016-06-24 30.497 613,553 +3,709 0.02% 18,711,448
2016-06-21 2016-06-17 30.104 609,844 +265 0.02% 18,358,950
2016-06-20 2016-06-16 30.135 609,579 +2,915 0.02% 18,369,379
2016-06-16 2016-06-14 31.629 606,664 -66 0.02% 19,188,286
2016-06-14 2016-06-10 31.856 606,730 +132 0.02% 19,327,775
2016-06-13 2016-06-08 32.535 606,598 +265 0.02% 19,735,684
2016-06-10 2016-06-07 32.686 606,333 -133 0.02% 19,818,603
2016-06-08 2016-06-06 32.082 606,466 -6,491 0.02% 19,456,706
2016-06-03 2016-06-01 32.082 612,957 -4,040 0.02% 19,664,951
2016-06-02 2016-05-31 32.082 616,997 -2,914 0.02% 19,794,563
2016-05-23 2016-05-19 30.648 619,911 -530 0.02% 18,998,937
2016-05-19 2016-05-17 30.723 620,441 -1,325 0.02% 19,062,016
2016-05-06 2016-05-04 30.648 621,766 -927 0.02% 19,055,789
2016-05-04 2016-04-29 30.497 622,693 +1,192 0.02% 18,990,189
2016-05-03 2016-04-28 31.629 621,501 +662 0.02% 19,657,568
2016-04-25 2016-04-21 31.856 620,839 -5,961 0.02% 19,777,226
2016-04-20 2016-04-18 31.327 626,800 -1,325 0.02% 19,635,909
2016-04-19 2016-04-15 31.705 628,125 +1,325 0.02% 19,914,495
2016-04-15 2016-04-13 31.554 626,800 -133 0.02% 19,777,856
2016-04-14 2016-04-12 31.025 626,933 -927 0.02% 19,450,774
2016-04-11 2016-04-07 29.923 627,860 +1,325 0.02% 18,787,561
2016-04-08 2016-04-06 30.135 626,535 +1,060 0.02% 18,880,340
2016-04-07 2016-04-05 31.843 625,475 -1,325 0.02% 19,916,836
2016-04-06 2016-04-01 31.997 626,800 +14,605 0.02% 20,055,916
2016-03-30 2016-03-24 32.229 612,195 -1,294 0.02% 19,730,542
2016-03-29 2016-03-23 32.306 613,489 +1,423 0.02% 19,819,662
2016-03-16 2016-03-14 32.616 612,066 +6,470 0.02% 19,962,912
2016-03-09 2016-03-07 32.616 605,596 -389 0.02% 19,751,889
2016-03-07 2016-03-03 32.152 605,985 -355 0.02% 19,483,563
2016-03-04 2016-03-02 31.456 606,340 -259 0.02% 19,073,211
2016-03-03 2016-03-01 30.915 606,599 +259 0.02% 18,753,177
2016-03-01 2016-02-26 30.452 606,340 +32,346 0.02% 18,463,993
2016-02-22 2016-02-18 30.081 573,994 +33,640 0.02% 17,266,065
2016-02-18 2016-02-16 30.142 540,354 +518 0.01% 16,287,565
2016-01-28 2016-01-26 30.297 539,836 -129 0.01% 16,355,397
2016-01-22 2016-01-20 30.328 539,965 +3,493 0.01% 16,375,999
2016-01-21 2016-01-19 31.534 536,472 +1,553 0.01% 16,916,885
2016-01-19 2016-01-15 32.075 534,919 +129 0.01% 17,157,314
2016-01-14 2016-01-12 32.384 534,790 +2,264 0.01% 17,318,508
2016-01-13 2016-01-11 32.461 532,526 -776 0.01% 17,286,349
2016-01-12 2016-01-08 33.079 533,302 +776 0.01% 17,641,283
2016-01-07 2016-01-05 34.007 532,526 -1,294 0.01% 18,109,509
2016-01-05 2015-12-31 34.625 533,820 -129 0.01% 18,483,578
2016-01-04 2015-12-29 34.239 533,949 +129 0.01% 18,281,704
2015-12-28 2015-12-22 34.393 533,820 +2,459 0.01% 18,359,804
2015-12-17 2015-12-15 34.316 531,361 -2,588 0.01% 18,234,163
2015-12-16 2015-12-14 34.548 533,949 -647 0.01% 18,446,776
2015-12-15 2015-12-11 34.471 534,596 +647 0.01% 18,427,811
2015-12-14 2015-12-10 34.625 533,949 +129 0.01% 18,488,044
2015-12-11 2015-12-09 35.553 533,820 +647 0.01% 18,978,673
2015-12-04 2015-12-02 35.784 533,173 -2,717 0.01% 19,079,295
2015-12-03 2015-12-01 35.398 535,890 +130 0.01% 18,969,431
2015-12-02 2015-11-30 34.780 535,760 +1,811 0.01% 18,633,566
2015-11-30 2015-11-26 35.398 533,949 -776 0.01% 18,900,724
2015-11-25 2015-11-23 35.243 534,725 -259 0.01% 18,845,537
2015-11-23 2015-11-19 34.239 534,984 -647 0.01% 18,317,142
2015-11-18 2015-11-16 33.466 535,631 +647 0.01% 17,925,314
2015-11-17 2015-11-13 33.852 534,984 +259 0.01% 18,110,402
2015-11-13 2015-11-11 34.007 534,725 -259 0.01% 18,184,290
2015-11-12 2015-11-10 34.007 534,984 +1,164 0.01% 18,193,098
2015-11-11 2015-11-09 34.780 533,820 -2,134 0.01% 18,566,094
2015-11-10 2015-11-06 35.398 535,954 +388 0.01% 18,971,697
2015-11-04 2015-11-02 35.553 535,566 -1,883 0.01% 19,040,748
2015-11-02 2015-10-29 36.171 537,449 -388 0.01% 19,440,001
2015-10-30 2015-10-28 36.480 537,837 -388 0.01% 19,620,310
2015-10-28 2015-10-26 36.712 538,225 +3,235 0.01% 19,759,259
2015-10-27 2015-10-23 36.789 534,990 -1,682 0.01% 19,681,845
2015-10-23 2015-10-20 35.630 536,672 +7,594 0.01% 19,121,548
2015-10-22 2015-10-19 35.939 529,078 -646 0.01% 19,014,541
2015-10-19 2015-10-15 35.243 529,724 +776 0.01% 18,669,284
2015-10-16 2015-10-14 34.471 528,948 -4,982 0.01% 18,233,121
2015-10-13 2015-10-09 35.243 533,930 -646 0.01% 18,817,518
2015-10-12 2015-10-08 35.475 534,576 -1,424 0.01% 18,964,235
2015-10-09 2015-10-07 34.471 536,000 +3,235 0.01% 18,476,207
2015-10-05 2015-09-30 33.079 532,765 +129 0.01% 17,623,519
2015-09-30 2015-09-25 34.316 532,636 +389 0.01% 18,277,916
2015-09-29 2015-09-24 33.466 532,247 +646 0.01% 17,812,066
2015-09-22 2015-09-18 34.780 531,601 +848 0.01% 18,488,917
2015-09-11 2015-09-09 34.780 530,753 +517 0.01% 18,459,424
2015-09-10 2015-09-08 35.371 530,236 -32 0.01% 18,754,833
2015-09-09 2015-09-07 34.278 530,268 +5,385 0.01% 18,176,310
2015-09-04 2015-09-01 36.073 524,883 +1,280 0.01% 18,934,344
2015-09-01 2015-08-28 35.761 523,603 -128 0.01% 18,724,636
2015-08-31 2015-08-27 35.058 523,731 -128 0.01% 18,361,172
2015-08-28 2015-08-26 33.653 523,859 +128 0.01% 17,629,397
2015-08-26 2015-08-24 33.653 523,731 -14,088 0.01% 17,625,089
2015-08-20 2015-08-18 34.902 537,819 +129 0.01% 18,771,088
2015-08-19 2015-08-17 35.371 537,690 -1,665 0.01% 19,018,486
2015-08-14 2015-08-12 36.308 539,355 +640 0.01% 19,582,739
2015-08-12 2015-08-10 37.245 538,715 -7,044 0.01% 20,064,264
2015-08-11 2015-08-07 37.010 545,759 +384 0.01% 20,198,775
2015-08-10 2015-08-06 37.323 545,375 +512 0.01% 20,354,897
2015-08-07 2015-08-05 38.182 544,863 -5,763 0.01% 20,803,766
2015-08-06 2015-08-04 38.260 550,626 -4,738 0.01% 21,066,800
2015-07-29 2015-07-27 39.197 555,364 -3,074 0.01% 21,768,436
2015-07-28 2015-07-24 39.587 558,438 -384 0.01% 22,106,944
2015-07-16 2015-07-14 38.494 558,822 -513 0.01% 21,511,277
2015-07-14 2015-07-10 37.713 559,335 +513 0.01% 21,094,290
2015-07-10 2015-07-08 36.464 558,822 +256 0.01% 20,376,808
2015-07-09 2015-07-07 38.104 558,566 +32,146 0.01% 21,283,355
2015-07-02 2015-06-29 38.416 526,420 +640 0.01% 20,222,892
2015-06-30 2015-06-26 39.119 525,780 +1,665 0.01% 20,567,787
2015-06-23 2015-06-19 38.728 524,115 +128 0.01% 20,298,037
2015-06-12 2015-06-10 39.197 523,987 -640 0.01% 20,538,561
2015-06-11 2015-06-09 38.806 524,627 +128 0.01% 20,358,830
2015-06-10 2015-06-08 39.197 524,499 +256 0.01% 20,558,630
2015-06-09 2015-06-05 39.978 524,243 +3,202 0.01% 20,957,930
2015-06-08 2015-06-04 40.134 521,041 +256 0.01% 20,911,289
2015-06-04 2015-06-02 41.461 520,785 +4,483 0.01% 21,592,293
2015-06-02 2015-05-29 41.227 516,302 +7,044 0.01% 21,285,483
2015-06-01 2015-05-28 41.930 509,258 +1,280 0.01% 21,352,952
2015-05-27 2015-05-22 42.320 507,978 -96,054 0.01% 21,497,600
2015-05-20 2015-05-18 42.398 604,032 -640 0.02% 25,609,763
2015-05-19 2015-05-15 42.554 604,672 -12,167 0.02% 25,731,324
2015-05-15 2015-05-13 41.383 616,839 -128 0.02% 25,526,629
2015-05-14 2015-05-12 40.993 616,967 +6,404 0.02% 25,291,059
2015-05-11 2015-05-07 41.383 610,563 +128 0.02% 25,266,910
2015-05-08 2015-05-06 42.398 610,435 -13,960 0.02% 25,881,237
2015-05-07 2015-05-05 42.164 624,395 -513 0.02% 26,326,853
2015-05-06 2015-05-04 42.554 624,908 -1,536 0.02% 26,592,451
2015-05-05 2015-04-30 41.695 626,444 -641 0.02% 26,119,766
2015-05-04 2015-04-29 41.149 627,085 -32,280 0.02% 25,803,749
2015-04-30 2015-04-28 41.305 659,365 -3,458 0.02% 27,234,998
2015-04-29 2015-04-27 40.212 662,823 -4,610 0.02% 26,653,275
2015-04-24 2015-04-22 38.025 667,433 -7,300 0.02% 25,379,462
2015-04-23 2015-04-21 37.713 674,733 +1,280 0.02% 25,446,313
2015-04-22 2015-04-20 37.635 673,453 -1,280 0.02% 25,345,456
2015-04-21 2015-04-17 37.791 674,733 +1,537 0.02% 25,498,997
2015-04-17 2015-04-15 38.025 673,196 +128 0.02% 25,598,603
2015-04-14 2015-04-10 38.572 673,068 +2,561 0.02% 25,961,613
2015-04-13 2015-04-09 38.728 670,507 -896 0.02% 25,967,538
2015-04-08 2015-04-01 39.822 671,403 +10,606 0.02% 26,736,815
2015-04-01 2015-03-30 39.902 660,797 -504 0.02% 26,366,984
2015-03-27 2015-03-25 40.220 661,301 -880 0.02% 26,597,350
2015-03-25 2015-03-23 38.630 662,181 -126 0.02% 25,580,066
2015-03-24 2015-03-20 37.199 662,307 +2,390 0.02% 24,637,343
2015-03-23 2015-03-19 38.074 659,917 +126 0.02% 25,125,430
2015-03-20 2015-03-18 37.438 659,791 +3,145 0.02% 24,701,081
2015-03-19 2015-03-17 37.438 656,646 -6,164 0.02% 24,583,340
2015-03-18 2015-03-16 37.915 662,810 +629 0.02% 25,130,209
2015-03-16 2015-03-12 39.822 662,181 -21,136 0.02% 26,369,574
2015-03-12 2015-03-10 39.266 683,317 +3,019 0.02% 26,831,061
2015-03-09 2015-03-05 40.140 680,298 +1,258 0.02% 27,307,330
2015-03-05 2015-03-03 40.856 679,040 -3,334 0.02% 27,742,599
2015-03-02 2015-02-26 41.094 682,374 -4,655 0.02% 28,041,529
2015-02-23 2015-02-16 40.220 687,029 -1,258 0.02% 27,632,123
2015-02-17 2015-02-13 40.220 688,287 -2,138 0.02% 27,682,720
2015-02-16 2015-02-12 39.981 690,425 +377 0.02% 27,604,073
2015-02-10 2015-02-06 40.697 690,048 -3,648 0.02% 28,082,640
2015-02-06 2015-02-04 40.061 693,696 -300 0.02% 27,789,991
2015-02-05 2015-02-03 39.743 693,996 +21,619 0.02% 27,581,358
2015-02-04 2015-02-02 39.743 672,377 -629 0.02% 26,722,158
2015-02-03 2015-01-30 39.663 673,006 -1,635 0.02% 26,693,662
2015-02-02 2015-01-29 39.902 674,641 -378 0.02% 26,919,384
2015-01-30 2015-01-28 39.902 675,019 -755 0.02% 26,934,467
2015-01-29 2015-01-27 39.107 675,774 -2,201 0.02% 26,427,450
2015-01-27 2015-01-23 39.107 677,975 -4,404 0.02% 26,513,524
2015-01-26 2015-01-22 38.312 682,379 +629 0.02% 26,143,358
2015-01-22 2015-01-20 38.948 681,750 +1,133 0.02% 26,552,774
2015-01-21 2015-01-19 38.789 680,617 -629 0.02% 26,400,447
2015-01-19 2015-01-15 38.312 681,246 +3,145 0.02% 26,099,950
2015-01-16 2015-01-14 38.392 678,101 -12,707 0.02% 26,033,358
2015-01-15 2015-01-13 38.312 690,808 -31 0.02% 26,466,290
2015-01-13 2015-01-09 38.074 690,839 -881 0.02% 26,302,743
2015-01-09 2015-01-07 36.404 691,720 -25,917 0.02% 25,181,667
2015-01-07 2015-01-05 36.643 717,637 -4,654 0.02% 26,296,286
2015-01-06 2015-01-02 36.404 722,291 +1,509 0.02% 26,294,587
2015-01-05 2014-12-31 36.404 720,782 +629 0.02% 26,239,653
2015-01-02 2014-12-29 36.722 720,153 +3,145 0.02% 26,445,722
2014-12-30 2014-12-24 36.722 717,008 +2,768 0.02% 26,330,230
2014-12-23 2014-12-19 36.404 714,240 +378 0.02% 26,001,495
2014-12-22 2014-12-18 36.484 713,862 +629 0.02% 26,044,476
2014-12-19 2014-12-17 36.325 713,233 +2,642 0.02% 25,908,144
2014-12-18 2014-12-16 36.722 710,591 -629 0.02% 26,094,582
2014-12-17 2014-12-15 36.722 711,220 +4,906 0.02% 26,117,681
2014-12-16 2014-12-12 37.040 706,314 +378 0.02% 26,162,088
2014-12-15 2014-12-11 37.120 705,936 +4,151 0.02% 26,204,199
2014-12-12 2014-12-10 37.676 701,785 +2,691 0.02% 26,440,587
2014-12-11 2014-12-09 37.199 699,094 +126 0.02% 26,005,793
2014-12-10 2014-12-08 37.835 698,968 +629 0.02% 26,445,569
2014-12-09 2014-12-05 37.676 698,339 +1,384 0.02% 26,310,755
2014-12-08 2014-12-04 37.835 696,955 +629 0.02% 26,369,407
2014-12-05 2014-12-03 38.074 696,326 +125 0.02% 26,511,652
2014-12-03 2014-12-01 38.312 696,201 +378 0.02% 26,672,907
2014-12-02 2014-11-28 38.312 695,823 +377 0.02% 26,658,425
2014-11-28 2014-11-26 38.630 695,446 -63 0.02% 26,865,093
2014-11-27 2014-11-25 38.312 695,509 +252 0.02% 26,646,395
2014-11-18 2014-11-14 39.822 695,257 -126 0.02% 27,686,737
2014-11-14 2014-11-12 39.107 695,383 +378 0.02% 27,194,298
2014-11-11 2014-11-07 38.471 695,005 +1,383 0.02% 26,737,572
2014-11-07 2014-11-05 39.027 693,622 +126 0.02% 27,070,297
2014-11-03 2014-10-30 39.345 693,496 +3,775 0.02% 27,285,872
2014-10-31 2014-10-29 39.663 689,721 -3,586 0.02% 27,356,635
2014-10-29 2014-10-27 40.140 693,307 -2,516 0.02% 27,829,515
2014-10-28 2014-10-24 40.299 695,823 -1,478 0.02% 28,041,124
2014-10-27 2014-10-23 40.140 697,301 -7,675 0.02% 27,989,835
2014-10-24 2014-10-22 40.538 704,976 -1,258 0.02% 28,578,089
2014-10-22 2014-10-20 39.345 706,234 -2,642 0.02% 27,787,053
2014-10-20 2014-10-16 38.153 708,876 +126 0.02% 27,045,822
2014-10-14 2014-10-10 38.551 708,750 -4,152 0.02% 27,322,692
2014-10-13 2014-10-09 39.584 712,902 -15,097 0.02% 28,219,405
2014-10-07 2014-10-03 39.584 727,999 -1,616 0.02% 28,817,002
2014-10-06 2014-09-30 38.471 729,615 -1,258 0.02% 28,069,055
2014-09-30 2014-09-26 39.584 730,873 +126 0.02% 28,930,766
2014-09-26 2014-09-24 40.140 730,747 +629 0.02% 29,332,366
2014-09-24 2014-09-22 39.743 730,118 +25,162 0.02% 29,016,948
2014-09-23 2014-09-19 40.220 704,956 -1,541 0.02% 28,353,143
2014-09-22 2014-09-18 40.617 706,497 +94 0.02% 28,695,903
2014-09-18 2014-09-16 40.140 706,403 +2,139 0.02% 28,355,192
2014-09-17 2014-09-15 41.015 704,264 +3,145 0.02% 28,885,099
2014-09-12 2014-09-10 41.889 701,119 +2,768 0.02% 29,369,126
2014-09-10 2014-09-05 43.081 698,351 -3,900 0.02% 30,085,811
2014-09-08 2014-09-04 42.684 702,251 +2,201 0.02% 29,974,733
2014-09-05 2014-09-03 42.684 700,050 -32,000 0.02% 29,880,786
2014-09-03 2014-09-01 41.842 732,050 +6,123 0.02% 30,630,077
2014-09-01 2014-08-28 41.361 725,927 -54,019 0.02% 30,024,756
2014-08-29 2014-08-27 42.563 779,946 -219 0.02% 33,196,775
2014-08-27 2014-08-25 42.884 780,165 -1,497 0.02% 33,456,236
2014-08-26 2014-08-22 42.723 781,662 -873 0.02% 33,395,123
2014-08-25 2014-08-21 42.964 782,535 +624 0.02% 33,620,595
2014-08-22 2014-08-20 42.964 781,911 -90,948 0.02% 33,593,786
2014-08-21 2014-08-19 42.403 872,859 -2,744 0.02% 37,011,493
2014-08-19 2014-08-15 42.162 875,603 -14,735 0.02% 36,917,291
2014-08-18 2014-08-14 41.922 890,338 -39,223 0.02% 37,324,451
2014-08-15 2014-08-13 41.441 929,561 -749 0.03% 38,521,685
2014-08-13 2014-08-11 41.040 930,310 +9,357 0.03% 38,179,874
2014-08-08 2014-08-06 40.639 920,953 -593 0.03% 37,426,762
2014-08-07 2014-08-05 40.880 921,546 -623 0.03% 37,672,464
2014-08-05 2014-08-01 40.880 922,169 -4,991 0.03% 37,697,932
2014-08-04 2014-07-31 40.719 927,160 -44,124 0.03% 37,753,327
2014-08-01 2014-07-30 40.238 971,284 -1,622 0.03% 39,082,900
2014-07-31 2014-07-29 39.838 972,906 +6,238 0.03% 38,758,245
2014-07-28 2014-07-24 39.757 966,668 -499 0.03% 38,432,254
2014-07-25 2014-07-23 39.196 967,167 -874 0.03% 37,909,422
2014-07-24 2014-07-22 39.196 968,041 -31,189 0.03% 37,943,680
2014-07-23 2014-07-21 38.796 999,230 -1,310 0.03% 38,765,703
2014-07-18 2014-07-16 39.116 1,000,540 -124 0.03% 39,137,323
2014-07-17 2014-07-15 38.876 1,000,664 -3,182 0.03% 38,901,545
2014-07-16 2014-07-14 38.315 1,003,846 -1,247 0.03% 38,461,997
2014-07-14 2014-07-10 38.395 1,005,093 -374 0.03% 38,590,339
2014-07-10 2014-07-08 37.834 1,005,467 +6,612 0.03% 38,040,538
2014-07-08 2014-07-04 37.593 998,855 +1,247 0.03% 37,550,189
2014-07-07 2014-07-03 37.914 997,608 -873 0.03% 37,823,168
2014-07-03 2014-06-30 36.311 998,481 +1,871 0.03% 36,255,579
2014-06-25 2014-06-23 36.712 996,610 +125 0.03% 36,587,063
2014-06-19 2014-06-17 37.353 996,485 +998 0.03% 37,221,470
2014-06-18 2014-06-16 38.395 995,487 -218 0.03% 38,221,519
2014-06-17 2014-06-13 38.395 995,705 -375 0.03% 38,229,889
2014-06-12 2014-06-10 37.914 996,080 +375 0.03% 37,765,235
2014-06-06 2014-06-04 38.315 995,705 -1,123 0.03% 38,150,077
2014-06-05 2014-06-03 39.677 996,828 -374 0.03% 39,551,437
2014-05-30 2014-05-28 38.635 997,202 -125 0.03% 38,527,162
2014-05-29 2014-05-27 38.555 997,327 +374 0.03% 38,452,049
2014-05-28 2014-05-26 38.555 996,953 -8,608 0.03% 38,437,629
2014-05-27 2014-05-23 37.834 1,005,561 -187 0.03% 38,044,095
2014-05-21 2014-05-19 37.673 1,005,748 -374 0.03% 37,889,936
2014-05-15 2014-05-13 37.834 1,006,122 -624 0.03% 38,065,319
2014-05-14 2014-05-12 37.593 1,006,746 -1,248 0.03% 37,846,837
2014-05-13 2014-05-09 37.273 1,007,994 -31,189 0.03% 37,570,566
2014-05-09 2014-05-07 37.353 1,039,183 -1,247 0.03% 38,816,358
2014-05-08 2014-05-05 37.593 1,040,430 -41,739 0.03% 39,113,128
2014-05-05 2014-04-30 37.353 1,082,169 -374 0.03% 40,422,004
2014-05-02 2014-04-29 37.834 1,082,543 -48,313 0.03% 40,956,609
2014-04-22 2014-04-16 37.433 1,130,856 -125 0.03% 42,331,243
2014-04-17 2014-04-15 37.673 1,130,981 -10,230 0.03% 42,607,887
2014-04-16 2014-04-14 37.433 1,141,211 -7,485 0.03% 42,718,861
2014-04-15 2014-04-11 36.792 1,148,696 -13,599 0.03% 42,262,446
2014-04-14 2014-04-10 35.990 1,162,295 +6,924 0.03% 41,831,125
2014-04-11 2014-04-09 36.311 1,155,371 -499 0.03% 41,952,370
2014-04-09 2014-04-07 36.471 1,155,870 -623 0.03% 42,155,789
2014-04-08 2014-04-04 36.311 1,156,493 -2,246 0.03% 41,993,111
2014-04-07 2014-04-03 35.910 1,158,739 -125 0.03% 41,610,264
2014-04-03 2014-04-01 36.563 1,158,864 -3,742 0.03% 42,371,385
2014-04-02 2014-03-31 36.073 1,162,606 +20,638 0.03% 41,938,897
2014-04-01 2014-03-28 35.339 1,141,968 +8,454 0.03% 40,355,618
2014-03-31 2014-03-27 34.931 1,133,514 -61 0.03% 39,594,315
2014-03-26 2014-03-24 34.114 1,133,575 -429 0.03% 38,671,295
2014-03-25 2014-03-21 34.196 1,134,004 -1,225 0.03% 38,778,480
2014-03-24 2014-03-20 32.972 1,135,229 -613 0.03% 37,430,619
2014-03-21 2014-03-19 32.890 1,135,842 +1,226 0.03% 37,358,131
2014-03-14 2014-03-12 33.788 1,134,616 +122 0.03% 38,336,408
2014-03-13 2014-03-11 34.767 1,134,494 -7,352 0.03% 39,443,367
2014-03-11 2014-03-07 35.012 1,141,846 -6,126 0.03% 39,978,546
2014-03-10 2014-03-06 35.257 1,147,972 +60,039 0.03% 40,474,101
2014-03-07 2014-03-05 34.849 1,087,933 -1,532 0.03% 37,913,353
2014-03-06 2014-03-04 34.114 1,089,465 -6,126 0.03% 37,166,506
2014-03-05 2014-03-03 33.625 1,095,591 -25,854 0.03% 36,839,001
2014-03-04 2014-02-28 33.706 1,121,445 -6,861 0.03% 37,799,861
2014-02-27 2014-02-25 33.380 1,128,306 +1,715 0.03% 37,662,780
2014-02-26 2014-02-24 33.298 1,126,591 +613 0.03% 37,513,589
2014-02-25 2014-02-21 33.788 1,125,978 -1,225 0.03% 38,044,547
2014-02-24 2014-02-20 33.706 1,127,203 +7,964 0.03% 37,993,942
2014-02-20 2014-02-18 33.870 1,119,239 -613 0.03% 37,908,195
2014-02-18 2014-02-14 33.543 1,119,852 +27,692 0.03% 37,563,377
2014-02-17 2014-02-13 32.972 1,092,160 -4,289 0.03% 36,010,554
2014-02-14 2014-02-12 33.298 1,096,449 -3,155 0.03% 36,509,911
2014-02-12 2014-02-10 32.090 1,099,604 +14,704 0.03% 35,286,777
2014-02-11 2014-02-07 31.993 1,084,900 -245 0.03% 34,708,668
2014-02-10 2014-02-06 31.731 1,085,145 -116,158 0.03% 34,433,106
2014-02-06 2014-02-04 31.601 1,201,303 +8,332 0.03% 37,962,087
2014-02-05 2014-01-30 32.727 1,192,971 +3,064 0.03% 39,042,393
2014-02-04 2014-01-28 32.727 1,189,907 +612 0.03% 38,942,118
2014-01-29 2014-01-27 32.890 1,189,295 +4,166 0.03% 39,116,214
2014-01-28 2014-01-24 33.870 1,185,129 +1,838 0.03% 40,139,864
2014-01-22 2014-01-20 33.870 1,183,291 -62,229 0.03% 40,077,611
2014-01-21 2014-01-17 34.033 1,245,520 -1,837 0.03% 42,388,586
2014-01-20 2014-01-16 33.462 1,247,357 -1,226 0.03% 41,738,496
2014-01-17 2014-01-15 33.706 1,248,583 -1,225 0.03% 42,085,224
2014-01-16 2014-01-14 33.298 1,249,808 +3,553 0.03% 41,616,508
2014-01-14 2014-01-10 33.135 1,246,255 +613 0.03% 41,294,776
2014-01-13 2014-01-09 31.470 1,245,642 -980 0.03% 39,200,575
2014-01-09 2014-01-07 31.046 1,246,622 +612 0.03% 38,702,362
2014-01-08 2014-01-06 31.144 1,246,010 +736 0.03% 38,805,391
2014-01-07 2014-01-03 31.307 1,245,274 +490 0.03% 38,985,732
2014-01-03 2013-12-31 31.993 1,244,784 +126,814 0.03% 39,823,758
2014-01-02 2013-12-27 31.895 1,117,970 +3,799 0.03% 35,657,170
2013-12-30 2013-12-24 31.895 1,114,171 +31,857 0.03% 35,536,003
2013-12-27 2013-12-20 31.731 1,082,314 +13,356 0.03% 34,343,275
2013-12-23 2013-12-19 31.601 1,068,958 +3,186 0.03% 33,779,885
2013-12-18 2013-12-16 31.993 1,065,772 +245 0.03% 34,096,715
2013-12-13 2013-12-11 32.645 1,065,527 -12,131 0.03% 34,784,569
2013-12-12 2013-12-10 32.972 1,077,658 +3,064 0.03% 35,532,396
2013-12-11 2013-12-09 32.809 1,074,594 -1,226 0.03% 35,255,967
2013-12-09 2013-12-05 32.890 1,075,820 +858 0.03% 35,383,992
2013-12-06 2013-12-04 33.135 1,074,962 +1,960 0.03% 35,618,967
2013-12-05 2013-12-03 33.543 1,073,002 -245 0.03% 35,991,879
2013-12-04 2013-12-02 33.788 1,073,247 +123 0.03% 36,262,872
2013-12-02 2013-11-28 33.706 1,073,124 +3,063 0.03% 36,171,135
2013-11-29 2013-11-27 33.543 1,070,061 -31 0.03% 35,893,229
2013-11-28 2013-11-26 33.625 1,070,092 +736 0.03% 35,981,603
2013-11-27 2013-11-25 33.951 1,069,356 +612 0.03% 36,305,951
2013-11-26 2013-11-22 34.114 1,068,744 +981 0.03% 36,459,621
2013-11-25 2013-11-21 34.114 1,067,763 +2,205 0.03% 36,426,154
2013-11-22 2013-11-20 34.441 1,065,558 +980 0.03% 36,698,788
2013-11-21 2013-11-19 34.196 1,064,578 -214 0.03% 36,404,384
2013-11-20 2013-11-18 34.604 1,064,792 -43,162 0.03% 36,846,209
2013-11-19 2013-11-15 34.604 1,107,954 -45,826 0.03% 38,339,793
2013-11-18 2013-11-14 34.033 1,153,780 -48,537 0.03% 39,266,413
2013-11-15 2013-11-13 34.033 1,202,317 +4,902 0.03% 40,918,265
2013-11-12 2013-11-08 34.849 1,197,415 +367 0.03% 41,728,689
2013-11-06 2013-11-04 34.523 1,197,048 +123 0.03% 41,325,118
2013-11-01 2013-10-30 34.849 1,196,925 +6,126 0.03% 41,711,613
2013-10-30 2013-10-28 34.604 1,190,799 -3,063 0.03% 41,206,572
2013-10-29 2013-10-25 34.033 1,193,862 +10,415 0.03% 40,630,518
2013-10-28 2013-10-24 34.604 1,183,447 +122 0.03% 40,952,163
2013-10-24 2013-10-22 35.094 1,183,325 +3,921 0.03% 41,527,393
2013-10-22 2013-10-18 36.400 1,179,404 +1,226 0.03% 42,929,875
2013-10-18 2013-10-16 35.583 1,178,178 -3,799 0.03% 41,923,697
2013-10-17 2013-10-15 35.747 1,181,977 -3,063 0.03% 42,251,809
2013-10-09 2013-10-07 35.175 1,185,040 +3,370 0.03% 41,684,294
2013-10-08 2013-10-04 35.420 1,181,670 +6,861 0.03% 41,855,074
2013-10-07 2013-10-03 35.583 1,174,809 +10,691 0.03% 41,803,816
2013-10-03 2013-09-30 35.502 1,164,118 +1,225 0.03% 41,328,385
2013-09-27 2013-09-25 36.400 1,162,893 +1,225 0.03% 42,328,881
2013-09-26 2013-09-24 36.318 1,161,668 +2,451 0.03% 42,189,484
2013-09-24 2013-09-19 37.787 1,159,217 -1,715 0.03% 43,803,408
2013-09-23 2013-09-18 36.318 1,160,932 -7,475 0.03% 42,162,754
2013-09-19 2013-09-17 35.665 1,168,407 -1,225 0.03% 41,671,368
2013-09-18 2013-09-16 35.502 1,169,632 -24,035 0.03% 41,524,142
2013-09-17 2013-09-13 35.175 1,193,667 +123 0.03% 41,987,753
2013-09-16 2013-09-12 35.502 1,193,544 +16,541 0.03% 42,373,063
2013-09-11 2013-09-09 36.073 1,177,003 -1,102 0.03% 42,458,242
2013-09-10 2013-09-06 35.339 1,178,105 +1,347 0.03% 41,632,651
2013-09-09 2013-09-05 35.665 1,176,758 +30,633 0.03% 41,969,208
2013-09-04 2013-09-02 35.830 1,146,125 +11,765 0.03% 41,065,485
2013-09-03 2013-08-30 35.747 1,134,360 -850 0.03% 40,550,512
2013-08-30 2013-08-28 34.924 1,135,210 +72,729 0.03% 39,645,854
2013-08-29 2013-08-27 35.171 1,062,481 +6,434 0.03% 37,368,422
2013-08-26 2013-08-22 35.171 1,056,047 -1,942 0.03% 37,142,133
2013-08-23 2013-08-21 35.336 1,057,989 +1,578 0.03% 37,384,722
2013-08-22 2013-08-20 36.324 1,056,411 +1,093 0.03% 38,373,129
2013-08-21 2013-08-19 37.065 1,055,318 -850 0.03% 39,115,742
2013-08-20 2013-08-16 37.477 1,056,168 +22,377 0.03% 39,582,217
2013-08-19 2013-08-15 37.395 1,033,791 +3,521 0.03% 38,658,439
2013-08-16 2013-08-13 38.383 1,030,270 +364 0.03% 39,545,101
2013-08-15 2013-08-12 37.312 1,029,906 +40,943 0.03% 38,428,329
2013-08-13 2013-08-09 37.230 988,963 +607 0.03% 36,819,187
2013-08-12 2013-08-08 37.395 988,356 +201,323 0.03% 36,959,405
2013-08-09 2013-08-07 37.148 787,033 +607 0.02% 29,236,488
2013-08-08 2013-08-06 37.395 786,426 +47,348 0.02% 29,408,267
2013-08-07 2013-08-05 37.971 739,078 -121 0.02% 28,063,828
2013-08-06 2013-08-02 38.136 739,199 +212 0.02% 28,190,195
2013-08-05 2013-08-01 38.054 738,987 +365 0.02% 28,121,241
2013-08-02 2013-07-31 37.560 738,622 +7,891 0.02% 27,742,321
2013-08-01 2013-07-30 38.548 730,731 -364 0.02% 28,168,200
2013-07-26 2013-07-24 39.701 731,095 -14,144 0.02% 29,025,290
2013-07-25 2013-07-23 39.454 745,239 +2,550 0.02% 29,402,672
2013-07-22 2013-07-18 38.960 742,689 +2,549 0.02% 28,935,024
2013-07-16 2013-07-12 38.960 740,140 -2,671 0.02% 28,835,715
2013-07-15 2013-07-11 38.548 742,811 -3,399 0.02% 28,633,860
2013-07-11 2013-07-09 37.148 746,210 -5,706 0.02% 27,720,006
2013-07-10 2013-07-08 36.818 751,916 +5,706 0.02% 27,684,237
2013-07-09 2013-07-05 37.889 746,210 +121 0.02% 28,273,177
2013-07-05 2013-07-03 36.818 746,089 -364 0.02% 27,469,697
2013-07-03 2013-06-28 37.807 746,453 -729 0.02% 28,220,900
2013-07-02 2013-06-27 36.736 747,182 +729 0.02% 27,448,396
2013-06-28 2013-06-26 36.324 746,453 +33,387 0.02% 27,114,198
2013-06-27 2013-06-25 35.912 713,066 +9,348 0.02% 25,607,780
2013-06-26 2013-06-24 35.418 703,718 +100,768 0.02% 24,924,292
2013-06-24 2013-06-20 37.312 602,950 +3,035 0.02% 22,497,549
2013-06-20 2013-06-18 39.125 599,915 -121 0.02% 23,471,403
2013-06-18 2013-06-14 37.312 600,036 -1,214 0.02% 22,388,821
2013-06-17 2013-06-13 36.983 601,250 +6,799 0.02% 22,236,024
2013-06-14 2013-06-11 37.230 594,451 +2,428 0.02% 22,131,467
2013-06-13 2013-06-10 38.877 592,023 +1,214 0.02% 23,016,341
2013-06-11 2013-06-07 38.466 590,809 +2,064 0.02% 22,725,827
2013-06-10 2013-06-06 38.877 588,745 +2,549 0.02% 22,888,901
2013-06-07 2013-06-05 39.042 586,196 +114,002 0.02% 22,886,370
2013-06-06 2013-06-04 40.195 472,194 -729 0.01% 18,979,991
2013-06-05 2013-06-03 40.195 472,923 +2,550 0.01% 19,009,293
2013-06-04 2013-05-31 40.031 470,373 +3,035 0.01% 18,829,308
2013-06-03 2013-05-30 40.113 467,338 +9,106 0.01% 18,746,309
2013-05-31 2013-05-29 42.007 458,232 +1,578 0.01% 19,249,139
2013-05-30 2013-05-28 43.490 456,654 +4,006 0.01% 19,859,893
2013-05-28 2013-05-24 43.243 452,648 +486 0.01% 19,573,821
2013-05-27 2013-05-23 43.819 452,162 +5,949 0.01% 19,813,509
2013-05-23 2013-05-21 43.902 446,213 +3,642 0.01% 19,589,581
2013-05-22 2013-05-20 45.137 442,571 -9,470 0.01% 19,976,492
2013-05-20 2013-05-15 43.078 452,041 -121 0.01% 19,473,106
2013-05-16 2013-05-14 44.067 452,162 +850 0.01% 19,925,240
2013-05-15 2013-05-13 43.572 451,312 +3,278 0.01% 19,664,743
2013-05-14 2013-05-10 44.231 448,034 +364 0.01% 19,817,140
2013-05-13 2013-05-09 43.984 447,670 +4,735 0.01% 19,690,419
2013-05-10 2013-05-08 44.478 442,935 +4,735 0.01% 19,701,054
2013-05-09 2013-05-07 45.137 438,200 +9,591 0.01% 19,779,196
2013-05-08 2013-05-06 44.726 428,609 +2,944 0.01% 19,169,767
2013-05-07 2013-05-03 44.643 425,665 +1,214 0.01% 19,003,034
2013-05-06 2013-05-02 44.478 424,451 +364 0.01% 18,878,915
2013-05-02 2013-04-29 44.808 424,087 -1,214 0.01% 19,002,449
2013-04-30 2013-04-26 44.973 425,301 +1,578 0.01% 19,126,908
2013-04-29 2013-04-25 46.126 423,723 +4,250 0.01% 19,544,555
2013-04-26 2013-04-24 45.549 419,473 -2,914 0.01% 19,106,664
2013-04-25 2013-04-23 45.220 422,387 -3,642 0.01% 19,100,230
2013-04-24 2013-04-22 44.396 426,029 +728 0.01% 18,914,011
2013-04-23 2013-04-19 44.149 425,301 -243 0.01% 18,776,598
2013-04-19 2013-04-17 43.819 425,544 -7,041 0.01% 18,647,122
2013-04-18 2013-04-16 42.913 432,585 +8,620 0.01% 18,563,715
2013-04-16 2013-04-12 44.231 423,965 -2,550 0.01% 18,752,536
2013-04-15 2013-04-11 44.067 426,515 -12,869 0.01% 18,795,064
2013-04-12 2013-04-10 43.408 439,384 +7,284 0.01% 19,072,629
2013-04-11 2013-04-09 42.666 432,100 +122 0.01% 18,436,129
2013-04-10 2013-04-08 42.172 431,978 +6,252 0.01% 18,217,438
2013-04-09 2013-04-05 43.572 425,726 -17,240 0.01% 18,549,899
2013-04-08 2013-04-03 44.726 442,966 -121 0.01% 19,811,891
2013-04-03 2013-03-28 46.019 443,087 -1,457 0.01% 20,390,519
2013-04-02 2013-03-27 45.685 444,544 +4,815 0.01% 20,309,057
2013-03-28 2013-03-26 44.432 439,729 +4,789 0.01% 19,538,194
2013-03-27 2013-03-25 45.602 434,940 -479 0.01% 19,833,971
2013-03-26 2013-03-22 45.351 435,419 +2,036 0.01% 19,746,716
2013-03-21 2013-03-19 46.019 433,383 -1,078 0.01% 19,943,949
2013-03-20 2013-03-18 45.101 434,461 -18,080 0.01% 19,594,412
2013-03-19 2013-03-15 46.520 452,541 -2,753 0.01% 21,052,361
2013-03-18 2013-03-14 45.602 455,294 +4,909 0.01% 20,762,146
2013-03-15 2013-03-13 47.021 450,385 +1,436 0.01% 21,177,758
2013-03-14 2013-03-12 47.021 448,949 +1,198 0.01% 21,110,236
2013-03-13 2013-03-11 46.938 447,751 +12,093 0.01% 21,016,508
2013-03-12 2013-03-08 47.523 435,658 +2,634 0.01% 20,703,589
2013-03-11 2013-03-07 48.608 433,024 -120 0.01% 21,048,572
2013-03-08 2013-03-06 47.857 433,144 -239 0.01% 20,728,821
2013-03-07 2013-03-05 46.604 433,383 +1,197 0.01% 20,197,320
2013-03-05 2013-03-01 48.441 432,186 +1,556 0.01% 20,935,646
2013-03-04 2013-02-28 48.441 430,630 -359 0.01% 20,860,271
2013-03-01 2013-02-27 48.024 430,989 -598 0.01% 20,697,682
2013-02-28 2013-02-26 45.936 431,587 +1,077 0.01% 19,825,252
2013-02-27 2013-02-25 47.105 430,510 +5,388 0.01% 20,279,163
2013-02-25 2013-02-21 47.272 425,122 -838 0.01% 20,096,373
2013-02-22 2013-02-20 49.026 425,960 -120 0.01% 20,883,082
2013-02-21 2013-02-19 48.274 426,080 -1,496 0.01% 20,568,692
2013-02-19 2013-02-15 48.024 427,576 +598 0.01% 20,533,777
2013-02-18 2013-02-14 48.441 426,978 -2,155 0.01% 20,683,364
2013-02-15 2013-02-08 47.773 429,133 -2,993 0.01% 20,501,027
2013-02-14 2013-02-07 46.771 432,126 -30 0.01% 20,210,921
2013-02-08 2013-02-06 46.186 432,156 -300 0.01% 19,959,670
2013-02-07 2013-02-05 46.019 432,456 -3,711 0.01% 19,901,289
2013-02-06 2013-02-04 46.854 436,167 +1,916 0.01% 20,436,351
2013-02-05 2013-02-01 47.940 434,251 -1,318 0.01% 20,818,067
2013-02-04 2013-01-31 47.439 435,569 -3,172 0.01% 20,662,981
2013-02-01 2013-01-30 47.188 438,741 -599 0.01% 20,703,527
2013-01-31 2013-01-29 46.771 439,340 -2,604 0.01% 20,548,326
2013-01-29 2013-01-25 47.356 441,944 -838 0.01% 20,928,494
2013-01-28 2013-01-24 47.105 442,782 -5,149 0.01% 20,857,235
2013-01-25 2013-01-23 45.602 447,931 -1,078 0.01% 20,426,382
2013-01-24 2013-01-22 45.852 449,009 -2,095 0.01% 20,588,043
2013-01-23 2013-01-21 45.769 451,104 +958 0.01% 20,646,427
2013-01-22 2013-01-18 46.019 450,146 +5,238 0.01% 20,715,369
2013-01-21 2013-01-17 46.353 444,908 -1,017 0.01% 20,622,954
2013-01-18 2013-01-16 47.105 445,925 -3,323 0.01% 21,005,286
2013-01-17 2013-01-15 46.186 449,248 -239 0.01% 20,749,086
2013-01-16 2013-01-14 45.936 449,487 -360 0.01% 20,647,501
2013-01-15 2013-01-11 45.017 449,847 -598 0.01% 20,250,757
2013-01-14 2013-01-10 45.936 450,445 -14,608 0.01% 20,691,508
2013-01-11 2013-01-09 44.850 465,053 -1,197 0.01% 20,857,604
2013-01-10 2013-01-08 44.182 466,250 +3,951 0.01% 20,599,762
2013-01-08 2013-01-04 44.098 462,299 +1,916 0.01% 20,386,588
2013-01-07 2013-01-03 44.516 460,383 +239 0.01% 20,494,351
2013-01-04 2013-01-02 44.349 460,144 -26,760 0.01% 20,406,850
2013-01-03 2012-12-31 43.180 486,904 -15,086 0.01% 21,024,301
2013-01-02 2012-12-27 42.845 501,990 -2,155 0.01% 21,508,004
2012-12-28 2012-12-24 43.013 504,145 -3,592 0.01% 21,684,548
2012-12-27 2012-12-20 43.180 507,737 -360 0.01% 21,923,861
2012-12-21 2012-12-19 42.929 508,097 +1,796 0.01% 21,812,097
2012-12-20 2012-12-18 42.929 506,301 -1,796 0.01% 21,734,997
2012-12-19 2012-12-17 42.762 508,097 -4,789 0.01% 21,727,225
2012-12-18 2012-12-14 42.929 512,886 -3,592 0.01% 22,017,684
2012-12-17 2012-12-13 42.929 516,478 -1,796 0.01% 22,171,885
2012-12-14 2012-12-12 42.511 518,274 +6,585 0.01% 22,032,556
2012-12-13 2012-12-11 42.511 511,689 +1,796 0.01% 21,752,618
2012-12-12 2012-12-10 42.678 509,893 -3,592 0.01% 21,761,440
2012-12-11 2012-12-07 42.428 513,485 -2,993 0.01% 21,786,083
2012-12-10 2012-12-06 41.927 516,478 +1,197 0.01% 21,654,254
2012-12-07 2012-12-05 41.927 515,281 +5,987 0.01% 21,604,067
2012-12-06 2012-12-04 41.259 509,294 +8,860 0.01% 21,012,764
2012-12-05 2012-12-03 42.511 500,434 -2,873 0.01% 21,274,153
2012-12-04 2012-11-30 42.678 503,307 +9,638 0.01% 21,480,360
2012-12-03 2012-11-29 43.347 493,669 -1,556 0.01% 21,398,873
2012-11-30 2012-11-28 43.013 495,225 +359 0.01% 21,300,876
2012-11-29 2012-11-27 43.180 494,866 -3,592 0.01% 21,368,097
2012-11-28 2012-11-26 42.595 498,458 -4,550 0.01% 21,231,781
2012-11-27 2012-11-23 41.927 503,008 -2,634 0.01% 21,089,500
2012-11-26 2012-11-22 42.010 505,642 -3,382 0.01% 21,242,166
2012-11-23 2012-11-21 41.927 509,024 -1,856 0.01% 21,341,732
2012-11-22 2012-11-20 41.175 510,880 -3,832 0.01% 21,035,532
2012-11-21 2012-11-19 41.259 514,712 -5,867 0.01% 21,236,303
2012-11-20 2012-11-16 40.925 520,579 -15,296 0.01% 21,304,454
2012-11-19 2012-11-15 40.590 535,875 -3,113 0.02% 21,751,411
2012-11-16 2012-11-14 40.089 538,988 -14,068 0.02% 21,607,674
2012-11-15 2012-11-13 39.338 553,056 +7,663 0.02% 21,755,932
2012-11-14 2012-11-12 39.588 545,393 +3,113 0.02% 21,591,140
2012-11-12 2012-11-08 40.340 542,280 +1,676 0.02% 21,875,521
2012-11-09 2012-11-07 40.507 540,604 -599 0.02% 21,898,213
2012-11-08 2012-11-06 40.674 541,203 -419 0.02% 22,012,878
2012-11-06 2012-11-02 40.590 541,622 -359 0.02% 21,984,685
2012-11-05 2012-11-01 40.256 541,981 -718 0.02% 21,818,193
2012-11-02 2012-10-31 40.089 542,699 -2,604 0.02% 21,756,445
2012-11-01 2012-10-30 39.922 545,303 -5,987 0.02% 21,769,751
2012-10-31 2012-10-29 39.755 551,290 -2,395 0.02% 21,916,679
2012-10-30 2012-10-26 40.089 553,685 -55,436 0.02% 22,196,867
2012-10-29 2012-10-25 40.674 609,121 -10,896 0.02% 24,775,374
2012-10-26 2012-10-24 40.423 620,017 -2,215 0.02% 25,063,207
2012-10-25 2012-10-22 40.173 622,232 -3,711 0.02% 24,996,839
2012-10-24 2012-10-19 39.505 625,943 +44,301 0.02% 24,727,693
2012-10-22 2012-10-18 38.586 581,642 -5,747 0.02% 22,443,233
2012-10-19 2012-10-17 38.670 587,389 -1,198 0.02% 22,714,045
2012-10-18 2012-10-16 38.670 588,587 +120 0.02% 22,760,371
2012-10-17 2012-10-15 38.753 588,467 -4,191 0.02% 22,804,879
2012-10-16 2012-10-12 38.419 592,658 -1,197 0.02% 22,769,299
2012-10-12 2012-10-10 38.837 593,855 -3,113 0.02% 23,063,279
2012-10-11 2012-10-09 38.168 596,968 +4,310 0.02% 22,785,309
2012-10-10 2012-10-08 38.419 592,658 +1,078 0.02% 22,769,299
2012-10-09 2012-10-05 39.254 591,580 +7,783 0.02% 23,221,968
2012-10-08 2012-10-04 38.837 583,797 +3,172 0.02% 22,672,661
2012-10-05 2012-10-03 40.006 580,625 +120 0.02% 23,228,380
2012-10-04 2012-09-28 40.089 580,505 +1,557 0.02% 23,272,063
2012-10-03 2012-09-27 39.755 578,948 +46,216 0.02% 23,016,230
2012-09-28 2012-09-26 39.338 532,732 -49,299 0.02% 20,956,433
2012-09-26 2012-09-24 39.672 582,031 +598 0.02% 23,090,185
2012-09-25 2012-09-21 39.338 581,433 -3,592 0.02% 22,872,217
2012-09-24 2012-09-20 38.753 585,025 -49,090 0.02% 22,671,491
2012-09-21 2012-09-19 39.254 634,115 -9,579 0.02% 24,891,643
2012-09-20 2012-09-18 39.672 643,694 -239 0.02% 25,536,463
2012-09-19 2012-09-17 38.920 643,933 +12,572 0.02% 25,061,916
2012-09-18 2012-09-14 39.087 631,361 +9,878 0.02% 24,678,075
2012-09-17 2012-09-13 38.502 621,483 +6,106 0.02% 23,928,631
2012-09-14 2012-09-12 38.335 615,377 +10,776 0.02% 23,590,743
2012-09-13 2012-09-11 37.918 604,601 -359 0.02% 22,925,161
2012-09-12 2012-09-10 37.417 604,960 -599 0.02% 22,635,618
2012-09-11 2012-09-07 37.500 605,559 +74,474 0.02% 22,708,606
2012-09-10 2012-09-06 36.999 531,085 -599 0.02% 19,649,678
2012-09-07 2012-09-05 36.331 531,684 -1,197 0.02% 19,316,593
2012-09-06 2012-09-04 36.953 532,881 +5,986 0.02% 19,691,412
2012-09-05 2012-09-03 37.375 526,895 +5,679 0.02% 19,692,476
2012-09-04 2012-08-31 37.459 521,216 +2,370 0.02% 19,524,199
2012-09-03 2012-08-30 36.953 518,846 +4,979 0.01% 19,172,780
2012-08-31 2012-08-29 37.375 513,867 +29,988 0.01% 19,205,560
2012-08-30 2012-08-28 37.628 483,879 +948 0.01% 18,207,241
2012-08-29 2012-08-27 38.050 482,931 -2,015 0.01% 18,375,287
2012-08-28 2012-08-24 38.303 484,946 +1,659 0.01% 18,574,697
2012-08-24 2012-08-22 38.471 483,287 +830 0.01% 18,592,700
2012-08-23 2012-08-21 38.809 482,457 +1,659 0.01% 18,723,583
2012-08-22 2012-08-20 38.809 480,798 -1,185 0.01% 18,659,199
2012-08-21 2012-08-17 38.809 481,983 -119 0.01% 18,705,188
2012-08-20 2012-08-16 38.134 482,102 +14,224 0.01% 18,384,418
2012-08-17 2012-08-15 38.387 467,878 +4,741 0.01% 17,960,422
2012-08-16 2012-08-14 38.556 463,137 +31,055 0.01% 17,856,576
2012-08-14 2012-08-10 39.821 432,082 -1,067 0.01% 17,206,030
2012-08-13 2012-08-09 39.315 433,149 +1,067 0.01% 17,029,259
2012-08-10 2012-08-08 38.893 432,082 +1,185 0.01% 16,805,042
2012-08-09 2012-08-07 39.652 430,897 +593 0.01% 17,086,135
2012-08-08 2012-08-06 40.074 430,304 +1,185 0.01% 17,244,139
2012-08-06 2012-08-02 39.315 429,119 +5,927 0.01% 16,870,819
2012-08-03 2012-08-01 39.652 423,192 +5,926 0.01% 16,780,613
2012-08-02 2012-07-31 39.062 417,266 -355 0.01% 16,299,208
2012-07-31 2012-07-27 38.809 417,621 -2,845 0.01% 16,207,375
2012-07-27 2012-07-25 38.556 420,466 +2,371 0.01% 16,211,366
2012-07-25 2012-07-23 39.146 418,095 -31,411 0.01% 16,366,864
2012-07-24 2012-07-20 39.568 449,506 +356 0.01% 17,786,105
2012-07-19 2012-07-17 39.906 449,150 -3,201 0.01% 17,923,592
2012-07-18 2012-07-16 40.159 452,351 -1,066 0.01% 18,165,821
2012-07-17 2012-07-13 39.652 453,417 -830 0.01% 17,979,109
2012-07-16 2012-07-12 40.243 454,247 +2,015 0.01% 18,280,285
2012-07-13 2012-07-11 41.424 452,232 +4,267 0.01% 18,733,344
2012-07-12 2012-07-10 40.918 447,965 -830 0.01% 18,329,826
2012-07-10 2012-07-06 40.665 448,795 -2,548 0.01% 18,250,197
2012-07-09 2012-07-05 40.496 451,343 -25,128 0.01% 18,277,654
2012-07-06 2012-07-04 40.327 476,471 -22,995 0.01% 19,214,845
2012-07-05 2012-07-03 40.749 499,466 +18,965 0.01% 20,352,866
2012-07-04 2012-06-29 39.146 480,501 +25,721 0.01% 18,809,827
2012-07-03 2012-06-28 38.050 454,780 -53,339 0.01% 17,304,156
2012-06-29 2012-06-27 38.556 508,119 +53,546 0.01% 19,590,889
2012-06-27 2012-06-25 37.712 454,573 +711 0.01% 17,142,876
2012-06-26 2012-06-22 37.375 453,862 -2,726 0.01% 16,962,899
2012-06-25 2012-06-21 37.121 456,588 +1,778 0.01% 16,949,219
2012-06-22 2012-06-20 37.712 454,810 -1,897 0.01% 17,151,813
2012-06-21 2012-06-19 38.050 456,707 +119 0.01% 17,377,477
2012-06-20 2012-06-18 38.387 456,588 -18,372 0.01% 17,527,033
2012-06-19 2012-06-15 39.231 474,960 -55,413 0.01% 18,632,988
2012-06-18 2012-06-14 38.724 530,373 -2,607 0.02% 20,538,400
2012-06-15 2012-06-13 37.712 532,980 +50,553 0.02% 20,099,764
2012-06-14 2012-06-12 37.459 482,427 -38,404 0.01% 18,071,204
2012-06-13 2012-06-11 36.615 520,831 +34,611 0.02% 19,070,368
2012-06-11 2012-06-07 34.506 486,220 -593 0.01% 16,777,554
2012-06-08 2012-06-06 34.000 486,813 -593 0.01% 16,551,590
2012-06-07 2012-06-05 33.477 487,406 -237 0.01% 16,316,802
2012-06-06 2012-06-04 33.443 487,643 +2,015 0.01% 16,308,280
2012-05-31 2012-05-29 36.025 485,628 +43,027 0.01% 17,494,604
2012-05-28 2012-05-24 35.097 442,601 +829 0.01% 15,533,819
2012-05-25 2012-05-23 35.350 441,772 -118 0.01% 15,616,537
2012-05-24 2012-05-22 36.615 441,890 +5,571 0.01% 16,179,922
2012-05-23 2012-05-21 37.206 436,319 -5,927 0.01% 16,233,615
2012-05-22 2012-05-18 36.868 442,246 +1,185 0.01% 16,304,890
2012-05-21 2012-05-17 37.037 441,061 +1,541 0.01% 16,335,623
2012-05-18 2012-05-16 37.121 439,520 +5,808 0.01% 16,315,629
2012-05-17 2012-05-15 37.628 433,712 -1,778 0.01% 16,319,574
2012-05-16 2012-05-14 36.447 435,490 +11,320 0.01% 15,872,102
2012-05-15 2012-05-11 36.362 424,170 -13,038 0.01% 15,423,741
2012-05-14 2012-05-10 36.447 437,208 -949 0.01% 15,934,717
2012-05-11 2012-05-09 36.278 438,157 -237 0.01% 15,895,373
2012-05-09 2012-05-07 35.012 438,394 -1,185 0.01% 15,349,181
2012-05-08 2012-05-04 36.278 439,579 -2,015 0.01% 15,946,960
2012-05-04 2012-05-02 36.447 441,594 -10,668 0.01% 16,094,572
2012-05-03 2012-04-30 35.856 452,262 -7,437 0.01% 16,216,292
2012-05-02 2012-04-27 35.856 459,699 -652 0.01% 16,482,952
2012-04-30 2012-04-26 36.362 460,351 -949 0.01% 16,739,361
2012-04-27 2012-04-25 35.434 461,300 -1,777 0.01% 16,345,765
2012-04-26 2012-04-24 35.350 463,077 +2,963 0.01% 16,369,663
2012-04-25 2012-04-23 35.097 460,114 -14,283 0.01% 16,148,467
2012-04-24 2012-04-20 35.097 474,397 -830 0.01% 16,649,752
2012-04-23 2012-04-19 34.337 475,227 +504 0.01% 16,318,041
2012-04-20 2012-04-18 33.308 474,723 -830 0.01% 15,812,114
2012-04-17 2012-04-13 33.173 475,553 -355 0.01% 15,775,566
2012-04-16 2012-04-12 32.903 475,908 -3,615 0.01% 15,658,859
2012-04-12 2012-04-10 32.566 479,523 -4,505 0.01% 15,615,981
2012-04-10 2012-04-03 32.431 484,028 +1,363 0.01% 15,697,351
2012-04-05 2012-04-02 32.599 482,665 -1,185 0.01% 15,734,590
2012-04-02 2012-03-29 33.043 483,850 -184 0.01% 15,987,642
2012-03-30 2012-03-28 32.532 484,034 +15,617 0.01% 15,746,396
2012-03-29 2012-03-27 33.077 468,417 -3,023 0.01% 15,493,652
2012-03-28 2012-03-26 32.429 471,440 +1,526 0.01% 15,288,515
2012-03-27 2012-03-23 32.395 469,914 +3,875 0.01% 15,223,020
2012-03-26 2012-03-22 32.974 466,039 -3,758 0.01% 15,367,370
2012-03-23 2012-03-21 32.600 469,797 -8,806 0.01% 15,315,250
2012-03-22 2012-03-20 32.600 478,603 -118 0.01% 15,602,324
2012-03-21 2012-03-19 32.736 478,721 -117 0.01% 15,671,400
2012-03-20 2012-03-16 33.213 478,838 -1,057 0.01% 15,903,589
2012-03-19 2012-03-15 31.952 479,895 +4,110 0.01% 15,333,842
2012-03-16 2012-03-14 32.974 475,785 -89,793 0.01% 15,688,739
2012-03-14 2012-03-12 32.055 565,578 -1,879 0.02% 18,129,426
2012-03-12 2012-03-08 31.339 567,457 +3,641 0.02% 17,783,724
2012-03-08 2012-03-06 31.510 563,816 +90,769 0.02% 17,765,648
2012-03-07 2012-03-05 31.952 473,047 -118 0.01% 15,115,032
2012-03-06 2012-03-02 32.600 473,165 +1,996 0.01% 15,425,046
2012-03-02 2012-02-29 32.532 471,169 -939 0.01% 15,327,877
2012-03-01 2012-02-28 32.463 472,108 +4,462 0.01% 15,326,260
2012-02-29 2012-02-27 32.566 467,646 -90,651 0.01% 15,229,198
2012-02-28 2012-02-24 32.770 558,297 +95,466 0.02% 18,295,416
2012-02-27 2012-02-23 32.532 462,831 +5,254 0.01% 15,056,629
2012-02-24 2012-02-22 32.872 457,577 +587 0.01% 15,041,579
2012-02-23 2012-02-21 33.111 456,990 +235 0.01% 15,131,253
2012-02-22 2012-02-20 33.281 456,755 +3,787 0.01% 15,201,267
2012-02-21 2012-02-17 33.758 452,968 -3,405 0.01% 15,291,254
2012-02-20 2012-02-16 33.451 456,373 +7,280 0.01% 15,266,285
2012-02-17 2012-02-15 33.758 449,093 +2,642 0.01% 15,160,442
2012-02-16 2012-02-14 32.838 446,451 +1,762 0.01% 14,660,634
2012-02-15 2012-02-13 32.361 444,689 +13,269 0.01% 14,390,700
2012-02-14 2012-02-10 32.055 431,420 -71,042 0.01% 13,829,033
2012-02-13 2012-02-09 32.395 502,462 -2,349 0.01% 16,277,424
2012-02-10 2012-02-08 32.123 504,811 +3,200 0.01% 16,215,951
2012-02-09 2012-02-07 31.101 501,611 +11,743 0.01% 15,600,544
2012-02-08 2012-02-06 31.782 489,868 +10,568 0.01% 15,569,069
2012-02-07 2012-02-03 32.395 479,300 +2,701 0.01% 15,527,083
2012-02-06 2012-02-02 32.838 476,599 -4,697 0.01% 15,650,640
2012-02-03 2012-02-01 32.429 481,296 -18,906 0.01% 15,608,139
2012-02-02 2012-01-31 33.281 500,202 +5,167 0.01% 16,647,228
2012-02-01 2012-01-30 31.748 495,035 -1,409 0.01% 15,716,424
2012-01-31 2012-01-27 32.055 496,444 +8,807 0.01% 15,913,357
2012-01-30 2012-01-26 30.488 487,637 +67,108 0.01% 14,866,941
2012-01-27 2012-01-20 29.500 420,529 +1,996 0.01% 12,405,543
2012-01-26 2012-01-19 29.227 418,533 +21,958 0.01% 12,232,604
2012-01-20 2012-01-18 29.398 396,575 0.01% 11,658,376

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top