History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 209,854,848 | +0 | 3.64% | 4,537,061,814 |
| 2025-10-13 | 2025-10-09 | 21.500 | 209,854,848 | +0 | 3.64% | 4,511,879,232 |
| 2025-10-10 | 2025-10-08 | 21.380 | 209,854,848 | +132,491 | 3.64% | 4,486,696,650 |
| 2025-10-09 | 2025-10-06 | 21.340 | 209,722,357 | +18,872,744 | 3.64% | 4,475,475,098 |
| 2025-10-08 | 2025-10-03 | 21.860 | 190,849,613 | -637,313 | 3.31% | 4,171,972,540 |
| 2025-10-06 | 2025-10-02 | 21.860 | 191,486,926 | -9,613,989 | 3.33% | 4,185,904,202 |
| 2025-10-03 | 2025-09-30 | 22.140 | 201,100,915 | -571,073 | 3.49% | 4,452,374,258 |
| 2025-10-02 | 2025-09-29 | 21.540 | 201,671,988 | -352,968 | 3.50% | 4,344,014,622 |
| 2025-09-30 | 2025-09-26 | 21.180 | 202,024,956 | -21,318 | 3.51% | 4,278,888,568 |
| 2025-09-29 | 2025-09-25 | 21.280 | 202,046,274 | -565,132 | 3.51% | 4,299,544,711 |
| 2025-09-26 | 2025-09-24 | 21.680 | 202,611,406 | +662,399 | 3.52% | 4,392,615,282 |
| 2025-09-25 | 2025-09-23 | 21.940 | 201,949,007 | -1,146,760 | 3.51% | 4,430,761,214 |
| 2025-09-24 | 2025-09-22 | 22.060 | 203,095,767 | +65,269 | 3.53% | 4,480,292,620 |
| 2025-09-23 | 2025-09-19 | 22.020 | 203,030,498 | -454,609 | 3.53% | 4,470,731,566 |
| 2025-09-22 | 2025-09-18 | 22.020 | 203,485,107 | -1,574,242 | 3.53% | 4,480,742,056 |
| 2025-09-19 | 2025-09-17 | 22.020 | 205,059,349 | -874,094 | 3.56% | 4,515,406,865 |
| 2025-09-18 | 2025-09-16 | 22.300 | 205,933,443 | -635,500 | 3.58% | 4,592,315,779 |
| 2025-09-17 | 2025-09-15 | 22.180 | 206,568,943 | -224,479 | 3.59% | 4,581,699,156 |
| 2025-09-16 | 2025-09-12 | 21.980 | 206,793,422 | -241,319 | 3.59% | 4,545,319,416 |
| 2025-09-15 | 2025-09-11 | 21.980 | 207,034,741 | -693,921 | 3.60% | 4,550,623,607 |
| 2025-09-12 | 2025-09-10 | 21.860 | 207,728,662 | +289,472 | 3.61% | 4,540,948,551 |
| 2025-09-11 | 2025-09-09 | 21.480 | 207,439,190 | -281,916 | 3.60% | 4,455,793,801 |
| 2025-09-10 | 2025-09-08 | 21.260 | 207,721,106 | -150,480 | 3.61% | 4,416,150,714 |
| 2025-09-09 | 2025-09-05 | 20.940 | 207,871,586 | +11,357,599 | 3.61% | 4,352,831,011 |
| 2025-09-08 | 2025-09-04 | 20.660 | 196,513,987 | +1,286,694 | 3.41% | 4,059,978,971 |
| 2025-09-05 | 2025-09-03 | 20.460 | 195,227,293 | +19,079,765 | 3.39% | 3,994,350,415 |
| 2025-09-04 | 2025-09-02 | 21.436 | 176,147,528 | +808,198 | 3.06% | 3,775,882,435 |
| 2025-09-03 | 2025-09-01 | 21.538 | 175,339,330 | -10,368,664 | 3.05% | 3,776,387,948 |
| 2025-09-02 | 2025-08-29 | 21.477 | 185,707,994 | +874,633 | 3.28% | 3,988,373,455 |
| 2025-09-01 | 2025-08-28 | 21.294 | 184,833,361 | -5,421,739 | 3.26% | 3,935,757,598 |
| 2025-08-29 | 2025-08-27 | 21.253 | 190,255,100 | +953,248 | 3.36% | 4,043,466,952 |
| 2025-08-28 | 2025-08-26 | 21.314 | 189,301,852 | -98,717 | 3.34% | 4,034,757,575 |
| 2025-08-27 | 2025-08-25 | 21.314 | 189,400,569 | +696,994 | 3.35% | 4,036,861,617 |
| 2025-08-26 | 2025-08-22 | 21.273 | 188,703,575 | +1,476,048 | 3.33% | 4,014,330,385 |
| 2025-08-25 | 2025-08-21 | 21.375 | 187,227,527 | -884,162 | 3.31% | 4,001,968,971 |
| 2025-08-22 | 2025-08-20 | 20.887 | 188,111,689 | +288,232 | 3.32% | 3,929,049,738 |
| 2025-08-21 | 2025-08-19 | 20.765 | 187,823,457 | +946,637 | 3.32% | 3,900,110,141 |
| 2025-08-20 | 2025-08-18 | 20.968 | 186,876,820 | -31,763 | 3.30% | 3,918,459,846 |
| 2025-08-19 | 2025-08-15 | 21.049 | 186,908,583 | -93,690 | 3.30% | 3,934,331,001 |
| 2025-08-18 | 2025-08-14 | 21.151 | 187,002,273 | -350,744 | 3.30% | 3,955,319,085 |
| 2025-08-15 | 2025-08-13 | 21.294 | 187,353,017 | +3,366,992 | 3.31% | 3,989,410,008 |
| 2025-08-14 | 2025-08-12 | 21.049 | 183,986,025 | +478,530 | 3.25% | 3,872,812,635 |
| 2025-08-13 | 2025-08-11 | 21.456 | 183,507,495 | +363,037 | 3.24% | 3,937,382,136 |
| 2025-08-12 | 2025-08-08 | 21.436 | 183,144,458 | +212,315 | 3.23% | 3,925,867,992 |
| 2025-08-11 | 2025-08-07 | 21.436 | 182,932,143 | +10,317,582 | 3.23% | 3,921,316,827 |
| 2025-08-08 | 2025-08-06 | 20.948 | 172,614,561 | -5,373,434 | 3.05% | 3,615,896,184 |
| 2025-08-07 | 2025-08-05 | 20.887 | 177,987,995 | -3,093,769 | 3.14% | 3,717,598,246 |
| 2025-08-06 | 2025-08-04 | 21.009 | 181,081,764 | +645,300 | 3.20% | 3,804,313,848 |
| 2025-08-05 | 2025-08-01 | 20.846 | 180,436,464 | +11,329,629 | 3.19% | 3,761,399,593 |
| 2025-08-04 | 2025-07-31 | 21.456 | 169,106,835 | -395,394 | 2.99% | 3,628,398,019 |
| 2025-08-01 | 2025-07-30 | 21.507 | 169,502,229 | -1,341,703 | 2.99% | 3,645,499,893 |
| 2025-07-31 | 2025-07-29 | 21.304 | 170,843,932 | +940,768 | 3.02% | 3,639,610,338 |
| 2025-07-30 | 2025-07-28 | 21.049 | 169,903,164 | +1,032,321 | 3.00% | 3,576,375,544 |
| 2025-07-29 | 2025-07-25 | 20.897 | 168,870,843 | -13,984,219 | 2.98% | 3,528,887,408 |
| 2025-07-28 | 2025-07-24 | 20.999 | 182,855,062 | +290,020 | 3.23% | 3,839,709,320 |
| 2025-07-25 | 2025-07-23 | 21.049 | 182,565,042 | -5,777,235 | 3.22% | 3,842,901,663 |
| 2025-07-24 | 2025-07-22 | 20.744 | 188,342,277 | -75,161 | 3.33% | 3,907,052,873 |
| 2025-07-23 | 2025-07-21 | 20.592 | 188,417,438 | -286,420 | 3.33% | 3,879,872,251 |
| 2025-07-22 | 2025-07-18 | 20.541 | 188,703,858 | -14,387 | 3.33% | 3,876,175,687 |
| 2025-07-21 | 2025-07-17 | 20.338 | 188,718,245 | +6,939,254 | 3.33% | 3,838,090,308 |
| 2025-07-18 | 2025-07-16 | 20.073 | 181,778,991 | +492,220 | 3.21% | 3,648,901,510 |
| 2025-07-17 | 2025-07-15 | 19.951 | 181,286,771 | -7,655,245 | 3.20% | 3,616,899,330 |
| 2025-07-16 | 2025-07-14 | 20.155 | 188,942,016 | +113,151 | 3.34% | 3,808,057,519 |
| 2025-07-15 | 2025-07-11 | 19.951 | 188,828,865 | +135,940 | 3.34% | 3,767,373,601 |
| 2025-07-14 | 2025-07-10 | 19.809 | 188,692,925 | -63,988 | 3.33% | 3,737,798,399 |
| 2025-07-11 | 2025-07-09 | 19.829 | 188,756,913 | -373,714 | 3.33% | 3,742,904,807 |
| 2025-07-10 | 2025-07-08 | 19.687 | 189,130,627 | +129,946 | 3.34% | 3,723,389,929 |
| 2025-07-09 | 2025-07-07 | 20.012 | 189,000,681 | +66,070 | 3.34% | 3,782,333,049 |
| 2025-07-08 | 2025-07-04 | 20.216 | 188,934,611 | -239,608 | 3.34% | 3,819,435,746 |
| 2025-07-07 | 2025-07-03 | 20.155 | 189,174,219 | +6,941,507 | 3.34% | 3,812,737,485 |
| 2025-07-04 | 2025-07-02 | 20.012 | 182,232,712 | +15,112,379 | 3.22% | 3,646,890,613 |
| 2025-07-03 | 2025-06-30 | 19.931 | 167,120,333 | -2,844,495 | 2.95% | 3,330,862,216 |
| 2025-07-02 | 2025-06-27 | 20.033 | 169,964,828 | +27,324,086 | 3.00% | 3,404,839,070 |
| 2025-06-30 | 2025-06-26 | 19.890 | 142,640,742 | +721,536 | 2.52% | 2,837,159,451 |
| 2025-06-27 | 2025-06-25 | 19.951 | 141,919,206 | -118,473 | 2.51% | 2,831,466,842 |
| 2025-06-26 | 2025-06-24 | 19.280 | 142,037,679 | +579,575 | 2.51% | 2,738,502,895 |
| 2025-06-25 | 2025-06-23 | 19.077 | 141,458,104 | +876,087 | 2.50% | 2,698,559,333 |
| 2025-06-24 | 2025-06-20 | 18.629 | 140,582,017 | +3,164,134 | 2.48% | 2,618,946,000 |
| 2025-06-23 | 2025-06-19 | 18.487 | 137,417,883 | +1,203,293 | 2.43% | 2,540,437,045 |
| 2025-06-20 | 2025-06-18 | 18.792 | 136,214,590 | -561,409 | 2.41% | 2,559,746,152 |
| 2025-06-19 | 2025-06-17 | 18.812 | 136,775,999 | -386,216 | 2.42% | 2,573,077,863 |
| 2025-06-18 | 2025-06-16 | 18.873 | 137,162,215 | -182,192 | 2.42% | 2,588,712,174 |
| 2025-06-17 | 2025-06-13 | 18.792 | 137,344,407 | +149,526 | 2.43% | 2,580,977,686 |
| 2025-06-16 | 2025-06-12 | 18.690 | 137,194,881 | +30,988 | 2.42% | 2,564,216,668 |
| 2025-06-13 | 2025-06-11 | 18.812 | 137,163,893 | +476,477 | 2.42% | 2,580,375,060 |
| 2025-06-12 | 2025-06-10 | 18.955 | 136,687,416 | +87,335 | 2.41% | 2,590,870,738 |
| 2025-06-11 | 2025-06-09 | 18.650 | 136,600,081 | +2,177,363 | 2.41% | 2,547,543,407 |
| 2025-06-10 | 2025-06-06 | 18.873 | 134,422,718 | +93,445 | 2.37% | 2,537,008,655 |
| 2025-06-09 | 2025-06-05 | 18.507 | 134,329,273 | +7,532,879 | 2.37% | 2,486,070,022 |
| 2025-06-06 | 2025-06-04 | 18.243 | 126,796,394 | -15,322,258 | 2.24% | 2,313,133,220 |
| 2025-06-05 | 2025-06-03 | 18.446 | 142,118,652 | +10,584,117 | 2.51% | 2,621,559,184 |
| 2025-06-04 | 2025-06-02 | 17.551 | 131,534,535 | -11,445,143 | 2.32% | 2,308,617,002 |
| 2025-06-03 | 2025-05-30 | 17.490 | 142,979,678 | +9,312,584 | 2.53% | 2,500,771,815 |
| 2025-06-02 | 2025-05-29 | 17.389 | 133,667,094 | -52,857 | 2.36% | 2,324,298,603 |
| 2025-05-30 | 2025-05-28 | 17.368 | 133,719,951 | -351,326 | 2.36% | 2,322,498,165 |
| 2025-05-29 | 2025-05-27 | 17.267 | 134,071,277 | +1,173,768 | 2.37% | 2,314,966,637 |
| 2025-05-28 | 2025-05-26 | 17.287 | 132,897,509 | -1,719,379 | 2.35% | 2,297,402,379 |
| 2025-05-27 | 2025-05-23 | 17.348 | 134,616,888 | -949,472 | 2.38% | 2,335,338,708 |
| 2025-05-26 | 2025-05-22 | 17.084 | 135,566,360 | +389,547 | 2.39% | 2,315,967,824 |
| 2025-05-23 | 2025-05-21 | 17.429 | 135,176,813 | -395,924 | 2.39% | 2,356,049,036 |
| 2025-05-22 | 2025-05-20 | 17.185 | 135,572,737 | -247,253 | 2.39% | 2,329,862,938 |
| 2025-05-21 | 2025-05-19 | 17.165 | 135,819,990 | +83,933 | 2.40% | 2,331,349,801 |
| 2025-05-20 | 2025-05-16 | 17.145 | 135,736,057 | -341,903 | 2.39% | 2,327,148,535 |
| 2025-05-19 | 2025-05-15 | 16.982 | 136,077,960 | +12,135,397 | 2.40% | 2,310,870,271 |
| 2025-05-16 | 2025-05-14 | 17.063 | 123,942,563 | -12,059,140 | 2.18% | 2,114,870,277 |
| 2025-05-15 | 2025-05-13 | 17.124 | 136,001,703 | +11,808,171 | 2.40% | 2,328,936,987 |
| 2025-05-14 | 2025-05-12 | 17.084 | 124,193,532 | +289,644 | 2.19% | 2,121,678,447 |
| 2025-05-13 | 2025-05-09 | 17.328 | 123,903,888 | -109,034 | 2.18% | 2,146,969,275 |
| 2025-05-12 | 2025-05-08 | 16.941 | 124,012,922 | +652,593 | 2.18% | 2,100,938,028 |
| 2025-05-09 | 2025-05-07 | 16.860 | 123,360,329 | +2,033,255 | 2.17% | 2,079,846,816 |
| 2025-05-08 | 2025-05-06 | 16.901 | 121,327,074 | +1,374,797 | 2.14% | 2,050,501,295 |
| 2025-05-07 | 2025-05-02 | 17.348 | 119,952,277 | -15,007 | 2.11% | 2,080,936,499 |
| 2025-05-06 | 2025-04-30 | 17.429 | 119,967,284 | -11,905,294 | 2.11% | 2,090,956,264 |
| 2025-05-02 | 2025-04-29 | 17.145 | 131,872,578 | -1,522,759 | 2.32% | 2,260,910,502 |
| 2025-04-30 | 2025-04-28 | 17.104 | 133,395,337 | +120,178 | 2.35% | 2,281,591,785 |
| 2025-04-29 | 2025-04-25 | 16.779 | 133,275,159 | +11,742,244 | 2.35% | 2,236,168,153 |
| 2025-04-28 | 2025-04-24 | 16.718 | 121,532,915 | -1,790,972 | 2.14% | 2,031,734,861 |
| 2025-04-25 | 2025-04-23 | 16.616 | 123,323,887 | -425,795 | 2.17% | 2,049,134,953 |
| 2025-04-24 | 2025-04-22 | 16.474 | 123,749,682 | -227,424 | 2.18% | 2,038,592,446 |
| 2025-04-23 | 2025-04-17 | 16.351 | 123,977,106 | -153,017 | 2.18% | 2,027,210,483 |
| 2025-04-22 | 2025-04-16 | 16.250 | 124,130,123 | -320,673 | 2.19% | 2,017,089,948 |
| 2025-04-17 | 2025-04-15 | 16.209 | 124,450,796 | -49,661 | 2.19% | 2,017,238,741 |
| 2025-04-16 | 2025-04-14 | 16.148 | 124,500,457 | -574,790 | 2.19% | 2,010,447,553 |
| 2025-04-15 | 2025-04-11 | 15.945 | 125,075,247 | -3,967 | 2.20% | 1,994,291,931 |
| 2025-04-14 | 2025-04-10 | 15.782 | 125,079,214 | +814,476 | 2.20% | 1,974,004,620 |
| 2025-04-11 | 2025-04-09 | 15.335 | 124,264,738 | +1,715,994 | 2.19% | 1,905,550,903 |
| 2025-04-10 | 2025-04-08 | 15.640 | 122,548,744 | -42,322 | 2.16% | 1,916,622,157 |
| 2025-04-09 | 2025-04-07 | 15.782 | 122,591,066 | +51,607 | 2.16% | 1,934,736,580 |
| 2025-04-08 | 2025-04-03 | 17.307 | 122,539,459 | -5,424,722 | 2.16% | 2,120,834,692 |
| 2025-04-07 | 2025-04-02 | 17.063 | 127,964,181 | +201,883 | 2.25% | 2,183,492,389 |
| 2025-04-03 | 2025-04-01 | 16.941 | 127,762,298 | +5,392,362 | 2.25% | 2,164,457,268 |
| 2025-04-02 | 2025-03-31 | 18.157 | 122,369,936 | -11,688,145 | 2.15% | 2,221,858,957 |
| 2025-04-01 | 2025-03-28 | 18.412 | 134,058,081 | +4,424,949 | 2.36% | 2,468,322,081 |
| 2025-03-31 | 2025-03-27 | 18.199 | 129,633,132 | -699,566 | 2.39% | 2,359,254,821 |
| 2025-03-28 | 2025-03-26 | 18.199 | 130,332,698 | -12,836,464 | 2.40% | 2,371,986,554 |
| 2025-03-27 | 2025-03-25 | 18.136 | 143,169,162 | -832,008 | 2.64% | 2,596,460,979 |
| 2025-03-26 | 2025-03-24 | 18.157 | 144,001,170 | +9,498,521 | 2.65% | 2,614,615,157 |
| 2025-03-25 | 2025-03-21 | 18.136 | 134,502,649 | -41,346,859 | 2.48% | 2,439,288,426 |
| 2025-03-24 | 2025-03-20 | 18.157 | 175,849,508 | -5,524,383 | 3.24% | 3,192,882,314 |
| 2025-03-21 | 2025-03-19 | 18.263 | 181,373,891 | +1,233,723 | 3.34% | 3,312,491,560 |
| 2025-03-20 | 2025-03-18 | 18.136 | 180,140,168 | +35,843 | 3.32% | 3,266,952,956 |
| 2025-03-19 | 2025-03-17 | 18.008 | 180,104,325 | +43,389,353 | 3.32% | 3,243,300,788 |
| 2025-03-18 | 2025-03-14 | 18.242 | 136,714,972 | +1,721,322 | 2.52% | 2,493,960,796 |
| 2025-03-17 | 2025-03-13 | 17.369 | 134,993,650 | -562,838 | 2.49% | 2,344,748,255 |
| 2025-03-14 | 2025-03-12 | 17.178 | 135,556,488 | +253,172 | 2.50% | 2,328,555,351 |
| 2025-03-13 | 2025-03-11 | 17.156 | 135,303,316 | -242,206 | 2.49% | 2,321,326,369 |
| 2025-03-12 | 2025-03-10 | 17.114 | 135,545,522 | +435,718 | 2.50% | 2,319,711,341 |
| 2025-03-11 | 2025-03-07 | 17.135 | 135,109,804 | -883,584 | 2.49% | 2,315,130,449 |
| 2025-03-10 | 2025-03-06 | 17.007 | 135,993,388 | -364,465 | 2.50% | 2,312,902,339 |
| 2025-03-07 | 2025-03-05 | 16.922 | 136,357,853 | +48,817 | 2.51% | 2,307,490,946 |
| 2025-03-06 | 2025-03-04 | 16.539 | 136,309,036 | -308,964 | 2.51% | 2,254,438,476 |
| 2025-03-05 | 2025-03-03 | 16.454 | 136,618,000 | -21,061 | 2.51% | 2,247,916,317 |
| 2025-03-04 | 2025-02-28 | 16.390 | 136,639,061 | +837,181 | 2.51% | 2,239,537,385 |
| 2025-03-03 | 2025-02-27 | 16.603 | 135,801,880 | +1,250,089 | 2.50% | 2,254,722,545 |
| 2025-02-28 | 2025-02-26 | 16.539 | 134,551,791 | +99,433 | 2.47% | 2,225,375,100 |
| 2025-02-27 | 2025-02-25 | 16.390 | 134,452,358 | +25,780 | 2.47% | 2,203,696,952 |
| 2025-02-26 | 2025-02-24 | 16.475 | 134,426,578 | +294,573 | 2.47% | 2,214,719,994 |
| 2025-02-25 | 2025-02-21 | 15.858 | 134,132,005 | -282,043 | 2.47% | 2,127,068,185 |
| 2025-02-24 | 2025-02-20 | 15.901 | 134,414,048 | +1,255,039 | 2.47% | 2,137,263,086 |
| 2025-02-21 | 2025-02-19 | 15.986 | 133,159,009 | +850,382 | 2.45% | 2,128,644,877 |
| 2025-02-20 | 2025-02-18 | 16.220 | 132,308,627 | +4,535 | 2.43% | 2,146,030,335 |
| 2025-02-19 | 2025-02-17 | 16.795 | 132,304,092 | -2,612 | 2.43% | 2,221,994,616 |
| 2025-02-18 | 2025-02-14 | 16.326 | 132,306,704 | +466,826 | 2.43% | 2,160,080,503 |
| 2025-02-17 | 2025-02-13 | 16.007 | 131,839,878 | -1,197,095 | 2.42% | 2,110,363,931 |
| 2025-02-14 | 2025-02-12 | 16.262 | 133,036,973 | +336,065 | 2.44% | 2,163,507,654 |
| 2025-02-13 | 2025-02-11 | 15.964 | 132,700,908 | +181,360 | 2.44% | 2,118,497,132 |
| 2025-02-12 | 2025-02-10 | 16.135 | 132,519,548 | -1,782,734 | 2.44% | 2,138,168,239 |
| 2025-02-11 | 2025-02-07 | 16.135 | 134,302,282 | +1,212,529 | 2.47% | 2,166,932,186 |
| 2025-02-10 | 2025-02-06 | 16.177 | 133,089,753 | -357,333 | 2.44% | 2,153,034,227 |
| 2025-02-07 | 2025-02-05 | 16.305 | 133,447,086 | +119,317 | 2.45% | 2,175,858,189 |
| 2025-02-06 | 2025-02-04 | 16.709 | 133,327,769 | -482,198 | 2.45% | 2,227,834,840 |
| 2025-02-05 | 2025-02-03 | 16.475 | 133,809,967 | -528,631 | 2.45% | 2,204,561,135 |
| 2025-02-04 | 2025-01-28 | 16.348 | 134,338,598 | -40,966 | 2.46% | 2,196,113,361 |
| 2025-02-03 | 2025-01-24 | 16.390 | 134,379,564 | -20,328,921 | 2.46% | 2,202,503,846 |
| 2025-01-27 | 2025-01-23 | 16.539 | 154,708,485 | -1,024,264 | 2.84% | 2,558,750,112 |
| 2025-01-24 | 2025-01-22 | 16.837 | 155,732,749 | -2,339,804 | 2.86% | 2,622,099,429 |
| 2025-01-23 | 2025-01-21 | 16.901 | 158,072,553 | -1,375,857 | 2.90% | 2,671,589,282 |
| 2025-01-22 | 2025-01-20 | 16.816 | 159,448,410 | -1,074,695 | 2.92% | 2,681,266,652 |
| 2025-01-21 | 2025-01-17 | 16.326 | 160,523,105 | -440,337 | 2.94% | 2,620,750,264 |
| 2025-01-20 | 2025-01-16 | 16.177 | 160,963,442 | +1,813,193 | 2.95% | 2,603,955,542 |
| 2025-01-17 | 2025-01-15 | 16.028 | 159,150,249 | +17,404,511 | 2.92% | 2,550,909,324 |
| 2025-01-16 | 2025-01-14 | 15.986 | 141,745,738 | -10,082,271 | 2.60% | 2,265,910,067 |
| 2025-01-15 | 2025-01-13 | 16.135 | 151,828,009 | +11,395 | 2.78% | 2,449,705,206 |
| 2025-01-14 | 2025-01-10 | 16.135 | 151,816,614 | -28,463,857 | 2.78% | 2,449,521,350 |
| 2025-01-13 | 2025-01-09 | 16.326 | 180,280,471 | +38,984,870 | 3.31% | 2,943,315,182 |
| 2025-01-10 | 2025-01-08 | 16.199 | 141,295,601 | -163,797 | 2.59% | 2,288,790,385 |
| 2025-01-09 | 2025-01-07 | 16.199 | 141,459,398 | +836,281 | 2.59% | 2,291,443,666 |
| 2025-01-08 | 2025-01-06 | 16.262 | 140,623,117 | -72,348 | 2.57% | 2,286,876,971 |
| 2025-01-07 | 2025-01-03 | 16.518 | 140,695,465 | +310,106 | 2.58% | 2,323,991,541 |
| 2025-01-06 | 2025-01-02 | 16.539 | 140,385,359 | -21,522,364 | 2.57% | 2,321,857,479 |
| 2025-01-03 | 2024-12-31 | 16.837 | 161,907,723 | -24,067,046 | 2.96% | 2,726,068,542 |
| 2025-01-02 | 2024-12-27 | 16.965 | 185,974,769 | -379,349 | 3.40% | 3,155,041,469 |
| 2024-12-30 | 2024-12-24 | 16.922 | 186,354,118 | +498,800 | 3.41% | 3,153,543,640 |
| 2024-12-27 | 2024-12-20 | 16.582 | 185,855,318 | +345,363 | 3.40% | 3,081,805,122 |
| 2024-12-23 | 2024-12-19 | 16.560 | 185,509,955 | -10,764 | 3.40% | 3,072,129,648 |
| 2024-12-20 | 2024-12-18 | 16.986 | 185,520,719 | -1,638,762 | 3.40% | 3,151,287,543 |
| 2024-12-19 | 2024-12-17 | 16.454 | 187,159,481 | -17,374,586 | 3.43% | 3,079,527,231 |
| 2024-12-18 | 2024-12-16 | 16.603 | 204,534,067 | +273,008 | 3.74% | 3,395,885,036 |
| 2024-12-17 | 2024-12-13 | 16.816 | 204,261,059 | -764,464 | 3.74% | 3,434,831,152 |
| 2024-12-16 | 2024-12-12 | 17.007 | 205,025,523 | -569,307 | 3.75% | 3,486,963,732 |
| 2024-12-13 | 2024-12-11 | 16.773 | 205,594,830 | +89,588 | 3.76% | 3,448,507,140 |
| 2024-12-12 | 2024-12-10 | 16.752 | 205,505,242 | -9,306,943 | 3.75% | 3,442,630,081 |
| 2024-12-11 | 2024-12-09 | 17.050 | 214,812,185 | +1,619,839 | 3.92% | 3,662,554,967 |
| 2024-12-10 | 2024-12-06 | 17.050 | 213,192,346 | -24,238 | 3.89% | 3,634,936,658 |
| 2024-12-09 | 2024-12-05 | 16.560 | 213,216,584 | -37,261 | 3.89% | 3,530,964,089 |
| 2024-12-06 | 2024-12-04 | 16.411 | 213,253,845 | +580,853 | 3.90% | 3,499,805,996 |
| 2024-12-05 | 2024-12-03 | 16.582 | 212,672,992 | +512,823 | 3.88% | 3,526,488,900 |
| 2024-12-04 | 2024-12-02 | 16.262 | 212,160,169 | -3,586,586 | 3.88% | 3,450,244,989 |
| 2024-12-03 | 2024-11-29 | 16.497 | 215,746,755 | -335,579 | 3.94% | 3,559,087,763 |
| 2024-12-02 | 2024-11-28 | 16.560 | 216,082,334 | +219,034 | 3.95% | 3,578,422,219 |
| 2024-11-29 | 2024-11-27 | 16.731 | 215,863,300 | +435,595 | 3.94% | 3,611,553,732 |
| 2024-11-28 | 2024-11-26 | 16.582 | 215,427,705 | +202,758 | 3.93% | 3,572,166,843 |
| 2024-11-27 | 2024-11-25 | 16.475 | 215,224,947 | -6,177,774 | 3.93% | 3,545,898,442 |
| 2024-11-26 | 2024-11-22 | 16.965 | 221,402,721 | +23,450,555 | 4.04% | 3,756,072,772 |
| 2024-11-25 | 2024-11-21 | 17.263 | 197,952,166 | +28,246,684 | 3.62% | 3,417,227,046 |
| 2024-11-22 | 2024-11-20 | 17.156 | 169,705,482 | +9,302,261 | 3.10% | 2,911,545,865 |
| 2024-11-21 | 2024-11-19 | 17.050 | 160,403,221 | +290,170 | 2.93% | 2,734,880,304 |
| 2024-11-20 | 2024-11-18 | 16.986 | 160,113,051 | -411,115 | 2.92% | 2,719,708,428 |
| 2024-11-19 | 2024-11-15 | 16.944 | 160,524,166 | +330,061 | 2.93% | 2,719,857,886 |
| 2024-11-18 | 2024-11-14 | 16.773 | 160,194,105 | +64,385 | 2.93% | 2,686,986,413 |
| 2024-11-15 | 2024-11-13 | 16.986 | 160,129,720 | -910,583 | 2.92% | 2,719,991,571 |
| 2024-11-14 | 2024-11-12 | 17.327 | 161,040,303 | -542,328 | 2.94% | 2,790,305,187 |
| 2024-11-13 | 2024-11-11 | 17.391 | 161,582,631 | -211,452 | 2.95% | 2,810,020,281 |
| 2024-11-12 | 2024-11-08 | 17.518 | 161,794,083 | +596,528 | 2.95% | 2,834,361,190 |
| 2024-11-11 | 2024-11-07 | 17.561 | 161,197,555 | -292,624 | 2.94% | 2,830,773,500 |
| 2024-11-08 | 2024-11-06 | 17.540 | 161,490,179 | -1,009,021 | 2.94% | 2,832,474,770 |
| 2024-11-07 | 2024-11-05 | 17.454 | 162,499,200 | -318,730 | 2.96% | 2,836,336,816 |
| 2024-11-06 | 2024-11-04 | 17.433 | 162,817,930 | -231,003 | 2.97% | 2,838,434,346 |
| 2024-11-05 | 2024-11-01 | 17.242 | 163,048,933 | -1,223,800 | 2.97% | 2,811,225,623 |
| 2024-11-04 | 2024-10-31 | 16.858 | 164,272,733 | +658,008 | 2.99% | 2,769,385,326 |
| 2024-11-01 | 2024-10-30 | 17.007 | 163,614,725 | -25,849 | 2.98% | 2,782,671,170 |
| 2024-10-31 | 2024-10-29 | 17.135 | 163,640,574 | -201,853 | 2.98% | 2,804,010,252 |
| 2024-10-30 | 2024-10-28 | 17.348 | 163,842,427 | +282,390 | 2.99% | 2,842,344,430 |
| 2024-10-29 | 2024-10-25 | 17.156 | 163,560,037 | -67,707 | 2.98% | 2,806,111,764 |
| 2024-10-28 | 2024-10-24 | 17.050 | 163,627,744 | -786,689 | 2.98% | 2,789,858,530 |
| 2024-10-25 | 2024-10-23 | 17.348 | 164,414,433 | +287,615 | 3.00% | 2,852,267,611 |
| 2024-10-24 | 2024-10-22 | 17.305 | 164,126,818 | -883,374 | 2.99% | 2,840,290,870 |
| 2024-10-23 | 2024-10-21 | 17.220 | 165,010,192 | -473,116 | 3.01% | 2,841,528,484 |
| 2024-10-22 | 2024-10-18 | 17.476 | 165,483,308 | +138,043 | 3.02% | 2,891,945,295 |
| 2024-10-21 | 2024-10-17 | 17.156 | 165,345,265 | +888,656 | 3.01% | 2,836,739,963 |
| 2024-10-18 | 2024-10-16 | 17.369 | 164,456,609 | +84,195 | 3.00% | 2,856,499,895 |
| 2024-10-17 | 2024-10-15 | 16.944 | 164,372,414 | -1,442,084 | 3.00% | 2,785,061,076 |
| 2024-10-16 | 2024-10-14 | 17.369 | 165,814,498 | -2,493,637 | 3.02% | 2,880,085,507 |
| 2024-10-15 | 2024-10-10 | 17.348 | 168,308,135 | -3,898,349 | 3.06% | 2,919,815,696 |
| 2024-10-14 | 2024-10-09 | 17.178 | 172,206,484 | -558,310 | 3.13% | 2,958,119,790 |
| 2024-10-10 | 2024-10-08 | 17.199 | 172,764,794 | -3,639,612 | 3.14% | 2,971,387,759 |
| 2024-10-09 | 2024-10-07 | 18.008 | 176,404,406 | -1,553,974 | 3.21% | 3,176,673,014 |
| 2024-10-08 | 2024-10-04 | 18.029 | 177,958,380 | -106,074 | 3.24% | 3,208,444,834 |
| 2024-10-07 | 2024-10-03 | 17.646 | 178,064,454 | +4,770,762 | 3.24% | 3,142,132,433 |
| 2024-10-04 | 2024-10-02 | 18.391 | 173,293,692 | -275,594 | 3.15% | 3,187,052,513 |
| 2024-10-03 | 2024-09-30 | 17.007 | 173,569,286 | +5,546,631 | 3.16% | 2,951,972,985 |
| 2024-10-02 | 2024-09-27 | 16.795 | 168,022,655 | +797,715 | 3.06% | 2,821,873,679 |
| 2024-09-30 | 2024-09-26 | 16.688 | 167,224,940 | -670,486 | 3.04% | 2,790,678,677 |
| 2024-09-27 | 2024-09-25 | 16.050 | 167,895,426 | +950 | 3.05% | 2,694,653,532 |
| 2024-09-26 | 2024-09-24 | 15.964 | 167,894,476 | +3,686,334 | 3.05% | 2,680,343,121 |
| 2024-09-25 | 2024-09-23 | 15.879 | 164,208,142 | -40,936 | 2.99% | 2,607,511,528 |
| 2024-09-24 | 2024-09-20 | 15.922 | 164,249,078 | +2,331,831 | 2.99% | 2,615,153,953 |
| 2024-09-23 | 2024-09-19 | 15.368 | 161,917,247 | -1,832,821 | 2.95% | 2,488,416,264 |
| 2024-09-20 | 2024-09-17 | 15.390 | 163,750,068 | +2,704,360 | 2.98% | 2,520,069,446 |
| 2024-09-19 | 2024-09-16 | 15.219 | 161,045,708 | +3,664,939 | 2.93% | 2,451,026,007 |
| 2024-09-17 | 2024-09-13 | 15.092 | 157,380,769 | -1,310,797 | 2.86% | 2,375,147,695 |
| 2024-09-16 | 2024-09-12 | 14.900 | 158,691,566 | +1,382,490 | 2.89% | 2,364,528,802 |
| 2024-09-13 | 2024-09-11 | 14.772 | 157,309,076 | -1,009,350 | 2.86% | 2,323,838,663 |
| 2024-09-12 | 2024-09-10 | 14.943 | 158,318,426 | +1,417,802 | 2.88% | 2,365,708,870 |
| 2024-09-11 | 2024-09-09 | 14.815 | 156,900,624 | +7,950,393 | 2.85% | 2,324,484,384 |
| 2024-09-10 | 2024-09-05 | 14.794 | 148,950,231 | +2,537,012 | 2.71% | 2,203,528,684 |
| 2024-09-09 | 2024-09-04 | 14.517 | 146,413,219 | +57,276,329 | 2.66% | 2,125,481,779 |
| 2024-09-05 | 2024-09-03 | 15.845 | 89,136,890 | +809,199 | 1.62% | 1,412,409,640 |
| 2024-09-04 | 2024-09-02 | 15.649 | 88,327,691 | -10,003,332 | 1.61% | 1,382,261,165 |
| 2024-09-03 | 2024-08-30 | 15.671 | 98,331,023 | +2,194,498 | 1.83% | 1,540,948,883 |
| 2024-09-02 | 2024-08-29 | 16.194 | 96,136,525 | -1,553,657 | 1.79% | 1,556,847,302 |
| 2024-08-30 | 2024-08-28 | 16.368 | 97,690,182 | +1,646,219 | 1.82% | 1,599,041,151 |
| 2024-08-29 | 2024-08-27 | 16.368 | 96,043,963 | -7,122,369 | 1.79% | 1,572,095,025 |
| 2024-08-28 | 2024-08-26 | 16.303 | 103,166,332 | -5,069,517 | 1.92% | 1,681,931,763 |
| 2024-08-27 | 2024-08-23 | 15.627 | 108,235,849 | +3,722,887 | 2.02% | 1,691,449,626 |
| 2024-08-26 | 2024-08-22 | 15.388 | 104,512,962 | +1,187,874 | 1.95% | 1,608,213,272 |
| 2024-08-23 | 2024-08-21 | 15.453 | 103,325,088 | -688,196 | 1.92% | 1,596,690,729 |
| 2024-08-22 | 2024-08-20 | 15.627 | 104,013,284 | -4,419,503 | 1.94% | 1,625,461,730 |
| 2024-08-21 | 2024-08-19 | 15.562 | 108,432,787 | -799,846 | 2.02% | 1,687,437,192 |
| 2024-08-20 | 2024-08-16 | 15.344 | 109,232,633 | +1,357,860 | 2.03% | 1,676,076,535 |
| 2024-08-19 | 2024-08-15 | 14.908 | 107,874,773 | +2,815,606 | 2.01% | 1,608,217,491 |
| 2024-08-16 | 2024-08-14 | 15.453 | 105,059,167 | +5,547,254 | 1.96% | 1,623,487,589 |
| 2024-08-15 | 2024-08-13 | 15.235 | 99,511,913 | +277,444 | 1.85% | 1,516,076,219 |
| 2024-08-14 | 2024-08-12 | 14.930 | 99,234,469 | -5,188,140 | 1.85% | 1,481,569,082 |
| 2024-08-13 | 2024-08-09 | 15.497 | 104,422,609 | +6,333,451 | 1.95% | 1,618,202,714 |
| 2024-08-12 | 2024-08-08 | 15.802 | 98,089,158 | +660,637 | 1.83% | 1,549,986,080 |
| 2024-08-09 | 2024-08-07 | 14.145 | 97,428,521 | -390,380 | 1.81% | 1,378,159,843 |
| 2024-08-08 | 2024-08-06 | 13.927 | 97,818,901 | -274,459 | 1.82% | 1,362,361,688 |
| 2024-08-07 | 2024-08-05 | 13.731 | 98,093,360 | -316,137 | 1.83% | 1,346,942,154 |
| 2024-08-06 | 2024-08-02 | 13.404 | 98,409,497 | +1,589,085 | 1.83% | 1,319,109,696 |
| 2024-08-05 | 2024-08-01 | 13.491 | 96,820,412 | -131,928 | 1.80% | 1,306,250,170 |
| 2024-08-02 | 2024-07-31 | 13.470 | 96,952,340 | +39,397 | 1.81% | 1,305,916,939 |
| 2024-08-01 | 2024-07-30 | 13.230 | 96,912,943 | +3,987,686 | 1.81% | 1,282,151,244 |
| 2024-07-31 | 2024-07-29 | 13.862 | 92,925,257 | -539,837 | 1.73% | 1,288,129,930 |
| 2024-07-30 | 2024-07-26 | 13.644 | 93,465,094 | -1,450,829 | 1.74% | 1,275,241,874 |
| 2024-07-29 | 2024-07-25 | 13.470 | 94,915,923 | +131,332 | 1.77% | 1,278,487,055 |
| 2024-07-26 | 2024-07-24 | 13.666 | 94,784,591 | -297,104 | 1.77% | 1,295,311,037 |
| 2024-07-25 | 2024-07-23 | 13.840 | 95,081,695 | -1,385,398 | 1.77% | 1,315,950,111 |
| 2024-07-24 | 2024-07-22 | 14.124 | 96,467,093 | -3,108,378 | 1.80% | 1,362,457,557 |
| 2024-07-23 | 2024-07-19 | 14.036 | 99,575,471 | -4,118,138 | 1.85% | 1,397,677,653 |
| 2024-07-22 | 2024-07-18 | 14.516 | 103,693,609 | -1,171,314 | 1.93% | 1,505,202,753 |
| 2024-07-19 | 2024-07-17 | 14.254 | 104,864,923 | -249,316 | 1.95% | 1,494,778,268 |
| 2024-07-18 | 2024-07-16 | 14.080 | 105,114,239 | -496,144 | 1.96% | 1,480,003,877 |
| 2024-07-17 | 2024-07-15 | 14.320 | 105,610,383 | -1,235,016 | 1.97% | 1,512,309,819 |
| 2024-07-16 | 2024-07-12 | 14.625 | 106,845,399 | +1,157,964 | 1.99% | 1,562,597,518 |
| 2024-07-15 | 2024-07-11 | 14.015 | 105,687,435 | -2,469,528 | 1.97% | 1,481,163,889 |
| 2024-07-12 | 2024-07-10 | 13.797 | 108,156,963 | -1,345,524 | 2.01% | 1,492,199,804 |
| 2024-07-11 | 2024-07-09 | 13.884 | 109,502,487 | -1,909,538 | 2.04% | 1,520,310,167 |
| 2024-07-10 | 2024-07-08 | 14.124 | 111,412,025 | +163,972 | 2.08% | 1,573,533,011 |
| 2024-07-09 | 2024-07-05 | 14.429 | 111,248,053 | -580,193 | 2.07% | 1,605,163,195 |
| 2024-07-08 | 2024-07-04 | 14.298 | 111,828,246 | -1,113,405 | 2.08% | 1,598,910,436 |
| 2024-07-05 | 2024-07-03 | 14.036 | 112,941,651 | -482,907 | 2.10% | 1,585,290,234 |
| 2024-07-04 | 2024-07-02 | 13.404 | 113,424,558 | +2,203,062 | 2.11% | 1,520,375,967 |
| 2024-07-03 | 2024-06-28 | 13.557 | 111,221,496 | -2,014,094 | 2.07% | 1,507,814,452 |
| 2024-07-02 | 2024-06-27 | 13.491 | 113,235,590 | +1,793,336 | 2.11% | 1,527,715,134 |
| 2024-06-28 | 2024-06-26 | 13.709 | 111,442,254 | -483,221 | 2.08% | 1,527,809,892 |
| 2024-06-27 | 2024-06-25 | 13.535 | 111,925,475 | +507,945 | 2.09% | 1,514,918,716 |
| 2024-06-26 | 2024-06-24 | 13.513 | 111,417,530 | +527,080 | 2.08% | 1,505,615,235 |
| 2024-06-25 | 2024-06-21 | 13.557 | 110,890,450 | +1,272,426 | 2.07% | 1,503,326,507 |
| 2024-06-24 | 2024-06-20 | 13.862 | 109,618,024 | -120,021 | 2.04% | 1,519,525,069 |
| 2024-06-21 | 2024-06-19 | 14.254 | 109,738,045 | +232,771 | 2.04% | 1,564,241,313 |
| 2024-06-20 | 2024-06-18 | 14.167 | 109,505,274 | -271,249 | 2.04% | 1,551,376,389 |
| 2024-06-19 | 2024-06-17 | 14.145 | 109,776,523 | -35,473 | 2.04% | 1,552,826,566 |
| 2024-06-18 | 2024-06-14 | 14.363 | 109,811,996 | -220,852 | 2.05% | 1,577,262,525 |
| 2024-06-17 | 2024-06-13 | 14.712 | 110,032,848 | +270,178 | 2.05% | 1,618,806,396 |
| 2024-06-14 | 2024-06-12 | 14.625 | 109,762,670 | +211,997 | 2.04% | 1,605,262,157 |
| 2024-06-13 | 2024-06-11 | 14.799 | 109,550,673 | +1,876 | 2.04% | 1,621,263,513 |
| 2024-06-12 | 2024-06-07 | 15.235 | 109,548,797 | -128,638 | 2.04% | 1,668,989,380 |
| 2024-06-11 | 2024-06-06 | 15.301 | 109,677,435 | -350,835 | 2.04% | 1,678,120,651 |
| 2024-06-07 | 2024-06-05 | 15.584 | 110,028,270 | -799,674 | 2.05% | 1,714,664,321 |
| 2024-06-06 | 2024-06-04 | 15.824 | 110,827,944 | +2,166,432 | 2.06% | 1,753,697,496 |
| 2024-06-05 | 2024-06-03 | 15.388 | 108,661,512 | -436,538 | 2.02% | 1,672,049,882 |
| 2024-06-04 | 2024-05-31 | 15.627 | 109,098,050 | -139,626 | 2.03% | 1,704,923,624 |
| 2024-06-03 | 2024-05-30 | 15.213 | 109,237,676 | -214,104 | 2.03% | 1,661,868,513 |
| 2024-05-31 | 2024-05-29 | 15.475 | 109,451,780 | -1,396,416 | 2.04% | 1,693,752,551 |
| 2024-05-30 | 2024-05-28 | 15.715 | 110,848,196 | -1,417,324 | 2.06% | 1,741,937,943 |
| 2024-05-29 | 2024-05-27 | 15.998 | 112,265,520 | +760,132 | 2.09% | 1,796,020,283 |
| 2024-05-28 | 2024-05-24 | 16.042 | 111,505,388 | +1,597,809 | 2.08% | 1,788,720,368 |
| 2024-05-27 | 2024-05-23 | 16.347 | 109,907,579 | -2,303,033 | 2.05% | 1,796,626,038 |
| 2024-05-24 | 2024-05-22 | 16.543 | 112,210,612 | -596,896 | 2.09% | 1,856,284,300 |
| 2024-05-23 | 2024-05-21 | 16.608 | 112,807,508 | +873,457 | 2.10% | 1,873,534,788 |
| 2024-05-22 | 2024-05-20 | 17.197 | 111,934,051 | -1,494,103 | 2.09% | 1,924,899,277 |
| 2024-05-21 | 2024-05-17 | 16.979 | 113,428,154 | -580,132 | 2.11% | 1,925,870,614 |
| 2024-05-20 | 2024-05-16 | 16.739 | 114,008,286 | +910,802 | 2.12% | 1,908,386,876 |
| 2024-05-17 | 2024-05-14 | 16.652 | 113,097,484 | +1,740,109 | 2.11% | 1,883,280,835 |
| 2024-05-16 | 2024-05-13 | 16.804 | 111,357,375 | -878,750 | 2.07% | 1,871,294,528 |
| 2024-05-14 | 2024-05-10 | 16.390 | 112,236,125 | +231,260 | 2.09% | 1,839,582,584 |
| 2024-05-13 | 2024-05-09 | 16.281 | 112,004,865 | +324,714 | 2.09% | 1,823,586,101 |
| 2024-05-10 | 2024-05-08 | 16.586 | 111,680,151 | +884,230 | 2.08% | 1,852,377,230 |
| 2024-05-09 | 2024-05-07 | 17.284 | 110,795,921 | +2,116,013 | 2.06% | 1,914,986,620 |
| 2024-05-08 | 2024-05-06 | 17.785 | 108,679,908 | -780,592 | 2.02% | 1,932,894,746 |
| 2024-05-07 | 2024-05-03 | 18.025 | 109,460,500 | +5,670 | 2.04% | 1,973,021,064 |
| 2024-05-06 | 2024-05-02 | 17.872 | 109,454,830 | -469,777 | 2.04% | 1,956,219,428 |
| 2024-05-03 | 2024-04-30 | 17.763 | 109,924,607 | +387,308 | 2.05% | 1,952,636,104 |
| 2024-05-02 | 2024-04-29 | 17.633 | 109,537,299 | +121,248 | 2.04% | 1,931,431,607 |
| 2024-04-30 | 2024-04-26 | 17.415 | 109,416,051 | +1,068,822 | 2.04% | 1,905,445,802 |
| 2024-04-29 | 2024-04-25 | 17.219 | 108,347,229 | -85,965 | 2.02% | 1,865,579,173 |
| 2024-04-26 | 2024-04-24 | 17.044 | 108,433,194 | -860,529 | 2.02% | 1,848,152,433 |
| 2024-04-25 | 2024-04-23 | 16.717 | 109,293,723 | +597,551 | 2.04% | 1,827,087,594 |
| 2024-04-24 | 2024-04-22 | 16.674 | 108,696,172 | -198,332 | 2.02% | 1,812,360,004 |
| 2024-04-23 | 2024-04-19 | 16.325 | 108,894,504 | -75,979 | 2.03% | 1,777,692,186 |
| 2024-04-22 | 2024-04-18 | 16.477 | 108,970,483 | -253,888 | 2.03% | 1,795,558,074 |
| 2024-04-19 | 2024-04-17 | 16.325 | 109,224,371 | +4,588 | 2.03% | 1,783,077,233 |
| 2024-04-18 | 2024-04-16 | 16.216 | 109,219,783 | +233,767 | 2.03% | 1,771,099,782 |
| 2024-04-17 | 2024-04-15 | 16.499 | 108,986,016 | -377,775 | 2.03% | 1,798,189,434 |
| 2024-04-16 | 2024-04-12 | 16.630 | 109,363,791 | -181,818 | 2.04% | 1,818,724,340 |
| 2024-04-15 | 2024-04-11 | 16.761 | 109,545,609 | +22,573 | 2.04% | 1,836,073,653 |
| 2024-04-12 | 2024-04-10 | 16.935 | 109,523,036 | +1,351,090 | 2.04% | 1,854,792,271 |
| 2024-04-11 | 2024-04-09 | 16.979 | 108,171,946 | +291,864 | 2.02% | 1,836,626,664 |
| 2024-04-10 | 2024-04-08 | 16.848 | 107,880,082 | +1,795,353 | 2.01% | 1,817,563,307 |
| 2024-04-09 | 2024-04-05 | 16.761 | 106,084,729 | +235,763 | 1.98% | 1,778,066,484 |
| 2024-04-08 | 2024-04-03 | 16.739 | 105,848,966 | +2,005,038 | 1.97% | 1,771,807,863 |
| 2024-04-05 | 2024-04-02 | 16.957 | 103,843,928 | +1,605,662 | 1.93% | 1,760,878,898 |
| 2024-04-03 | 2024-03-28 | 18.737 | 102,238,266 | -367,874 | 1.90% | 1,915,593,474 |
| 2024-04-02 | 2024-03-27 | 18.737 | 102,606,140 | +4,115,645 | 1.91% | 1,922,486,167 |
| 2024-03-28 | 2024-03-26 | 18.417 | 98,490,495 | +1,572,832 | 1.92% | 1,813,943,422 |
| 2024-03-27 | 2024-03-25 | 18.440 | 96,917,663 | -396,504 | 1.89% | 1,787,185,002 |
| 2024-03-26 | 2024-03-22 | 18.668 | 97,314,167 | -650,107 | 1.90% | 1,816,678,295 |
| 2024-03-25 | 2024-03-21 | 18.896 | 97,964,274 | +660,031 | 1.91% | 1,851,144,458 |
| 2024-03-22 | 2024-03-20 | 18.167 | 97,304,243 | -318,469 | 1.90% | 1,767,698,347 |
| 2024-03-21 | 2024-03-19 | 18.167 | 97,622,712 | +3,640,799 | 1.90% | 1,773,483,883 |
| 2024-03-20 | 2024-03-18 | 18.258 | 93,981,913 | +220,365 | 1.83% | 1,715,911,374 |
| 2024-03-19 | 2024-03-15 | 18.714 | 93,761,548 | -1,155,633 | 1.83% | 1,754,631,744 |
| 2024-03-18 | 2024-03-14 | 18.759 | 94,917,181 | -235,138 | 1.85% | 1,780,585,050 |
| 2024-03-15 | 2024-03-13 | 18.600 | 95,152,319 | +487,117 | 1.85% | 1,769,813,861 |
| 2024-03-14 | 2024-03-12 | 18.600 | 94,665,202 | +1,154,478 | 1.84% | 1,760,753,583 |
| 2024-03-13 | 2024-03-11 | 18.212 | 93,510,724 | +100,782 | 1.82% | 1,703,045,515 |
| 2024-03-12 | 2024-03-08 | 17.848 | 93,409,942 | +152,790 | 1.82% | 1,667,143,259 |
| 2024-03-11 | 2024-03-07 | 17.756 | 93,257,152 | -50,072 | 1.82% | 1,655,913,559 |
| 2024-03-08 | 2024-03-06 | 17.688 | 93,307,224 | -558,283 | 1.82% | 1,650,422,160 |
| 2024-03-07 | 2024-03-05 | 17.825 | 93,865,507 | -261,750 | 1.83% | 1,673,134,442 |
| 2024-03-06 | 2024-03-04 | 18.167 | 94,127,257 | -503,486 | 1.83% | 1,709,982,951 |
| 2024-03-05 | 2024-03-01 | 18.121 | 94,630,743 | -228,169 | 1.84% | 1,714,815,636 |
| 2024-03-04 | 2024-02-29 | 18.417 | 94,858,912 | -935,883 | 1.85% | 1,747,058,937 |
| 2024-03-01 | 2024-02-28 | 18.303 | 95,794,795 | -142,309 | 1.87% | 1,753,377,842 |
| 2024-02-29 | 2024-02-27 | 18.030 | 95,937,104 | +362,839 | 1.87% | 1,729,741,257 |
| 2024-02-28 | 2024-02-26 | 17.893 | 95,574,265 | +288,108 | 1.86% | 1,710,128,244 |
| 2024-02-27 | 2024-02-23 | 17.916 | 95,286,157 | +10,966 | 1.86% | 1,707,145,014 |
| 2024-02-26 | 2024-02-22 | 18.144 | 95,275,191 | +714,280 | 1.86% | 1,728,665,450 |
| 2024-02-23 | 2024-02-21 | 18.235 | 94,560,911 | -746,480 | 1.84% | 1,724,327,247 |
| 2024-02-22 | 2024-02-20 | 17.734 | 95,307,391 | +128,289 | 1.86% | 1,690,146,048 |
| 2024-02-21 | 2024-02-19 | 17.323 | 95,179,102 | -316,918 | 1.85% | 1,648,820,018 |
| 2024-02-20 | 2024-02-16 | 17.483 | 95,496,020 | +358,006 | 1.86% | 1,669,547,163 |
| 2024-02-19 | 2024-02-15 | 16.959 | 95,138,014 | +13,747 | 1.85% | 1,613,411,221 |
| 2024-02-16 | 2024-02-14 | 16.981 | 95,124,267 | -24,480 | 1.85% | 1,615,346,341 |
| 2024-02-15 | 2024-02-09 | 16.959 | 95,148,747 | +299,407 | 1.85% | 1,613,593,238 |
| 2024-02-14 | 2024-02-07 | 16.981 | 94,849,340 | +214,652 | 1.85% | 1,610,677,686 |
| 2024-02-08 | 2024-02-06 | 16.867 | 94,634,688 | +408,012 | 1.84% | 1,596,247,134 |
| 2024-02-07 | 2024-02-05 | 16.731 | 94,226,676 | -493,037 | 1.84% | 1,576,478,263 |
| 2024-02-06 | 2024-02-02 | 16.685 | 94,719,713 | -226,279 | 1.85% | 1,580,409,060 |
| 2024-02-05 | 2024-02-01 | 16.662 | 94,945,992 | +269,998 | 1.85% | 1,582,020,364 |
| 2024-02-02 | 2024-01-31 | 16.617 | 94,675,994 | +832,924 | 1.84% | 1,573,205,507 |
| 2024-02-01 | 2024-01-30 | 17.095 | 93,843,070 | -1,101,990 | 1.83% | 1,604,285,013 |
| 2024-01-31 | 2024-01-29 | 17.825 | 94,945,060 | -727,678 | 1.85% | 1,692,377,265 |
| 2024-01-30 | 2024-01-26 | 17.734 | 95,672,738 | -436,092 | 1.86% | 1,696,624,977 |
| 2024-01-29 | 2024-01-25 | 17.665 | 96,108,830 | -197,427 | 1.87% | 1,697,786,395 |
| 2024-01-26 | 2024-01-24 | 17.392 | 96,306,257 | -335,120 | 1.88% | 1,674,931,685 |
| 2024-01-25 | 2024-01-23 | 16.617 | 96,641,377 | -162,289 | 1.88% | 1,605,863,747 |
| 2024-01-24 | 2024-01-22 | 16.161 | 96,803,666 | -139,322 | 1.89% | 1,564,429,857 |
| 2024-01-23 | 2024-01-19 | 17.004 | 96,942,988 | -136,949 | 1.89% | 1,648,440,535 |
| 2024-01-22 | 2024-01-18 | 17.073 | 97,079,937 | -1,062,727 | 1.89% | 1,657,407,729 |
| 2024-01-19 | 2024-01-17 | 17.050 | 98,142,664 | -894,481 | 1.91% | 1,673,314,199 |
| 2024-01-18 | 2024-01-16 | 17.984 | 99,037,145 | -551,991 | 1.93% | 1,781,119,964 |
| 2024-01-17 | 2024-01-15 | 18.076 | 99,589,136 | -46,414 | 1.94% | 1,800,127,258 |
| 2024-01-16 | 2024-01-12 | 18.167 | 99,635,550 | +122,267 | 1.94% | 1,810,050,535 |
| 2024-01-15 | 2024-01-11 | 18.030 | 99,513,283 | -364,503 | 1.94% | 1,794,219,588 |
| 2024-01-12 | 2024-01-10 | 17.483 | 99,877,786 | -70,242 | 1.95% | 1,746,153,130 |
| 2024-01-11 | 2024-01-09 | 17.528 | 99,948,028 | +203,455 | 1.95% | 1,751,937,569 |
| 2024-01-10 | 2024-01-08 | 17.528 | 99,744,573 | -240,376 | 1.94% | 1,748,371,311 |
| 2024-01-09 | 2024-01-05 | 17.642 | 99,984,949 | -105,568 | 1.95% | 1,763,979,957 |
| 2024-01-08 | 2024-01-04 | 17.665 | 100,090,517 | -679,643 | 1.95% | 1,768,123,886 |
| 2024-01-05 | 2024-01-03 | 17.483 | 100,770,160 | -259,875 | 1.96% | 1,761,754,414 |
| 2024-01-04 | 2024-01-02 | 17.665 | 101,030,035 | -166,360 | 1.97% | 1,784,720,705 |
| 2024-01-03 | 2023-12-29 | 18.007 | 101,196,395 | -147,958 | 1.97% | 1,822,259,357 |
| 2024-01-02 | 2023-12-28 | 17.939 | 101,344,353 | +942,375 | 1.97% | 1,817,993,570 |
| 2023-12-29 | 2023-12-27 | 17.734 | 100,401,978 | +267,328 | 1.96% | 1,780,491,571 |
| 2023-12-28 | 2023-12-22 | 17.437 | 100,134,650 | +457,173 | 1.95% | 1,746,078,945 |
| 2023-12-27 | 2023-12-21 | 17.574 | 99,677,477 | +574,233 | 1.94% | 1,751,739,290 |
| 2023-12-22 | 2023-12-20 | 17.415 | 99,103,244 | +313,269 | 1.93% | 1,725,835,053 |
| 2023-12-21 | 2023-12-19 | 17.506 | 98,789,975 | -220,923 | 1.92% | 1,729,386,848 |
| 2023-12-20 | 2023-12-18 | 17.665 | 99,010,898 | +1,098,627 | 1.93% | 1,749,052,148 |
| 2023-12-19 | 2023-12-15 | 17.711 | 97,912,271 | +1,196,813 | 1.91% | 1,734,108,228 |
| 2023-12-18 | 2023-12-14 | 17.232 | 96,715,458 | +770,793 | 1.88% | 1,666,616,758 |
| 2023-12-15 | 2023-12-13 | 16.890 | 95,944,665 | -189,377 | 1.87% | 1,620,530,073 |
| 2023-12-14 | 2023-12-12 | 17.323 | 96,134,042 | -144,201 | 1.87% | 1,665,362,769 |
| 2023-12-13 | 2023-12-11 | 17.437 | 96,278,243 | -385,304 | 1.88% | 1,678,833,580 |
| 2023-12-12 | 2023-12-08 | 17.506 | 96,663,547 | -340,875 | 1.88% | 1,692,162,255 |
| 2023-12-11 | 2023-12-07 | 17.551 | 97,004,422 | -688,880 | 1.89% | 1,702,551,719 |
| 2023-12-08 | 2023-12-06 | 17.711 | 97,693,302 | -708,600 | 1.90% | 1,730,230,103 |
| 2023-12-07 | 2023-12-05 | 17.027 | 98,401,902 | -106,465 | 1.92% | 1,675,491,199 |
| 2023-12-06 | 2023-12-04 | 17.346 | 98,508,367 | +1,165,393 | 1.92% | 1,708,739,397 |
| 2023-12-05 | 2023-12-01 | 17.415 | 97,342,974 | -194,222 | 1.90% | 1,695,180,802 |
| 2023-12-04 | 2023-11-30 | 17.301 | 97,537,196 | +7,256,568 | 1.90% | 1,687,446,834 |
| 2023-12-01 | 2023-11-29 | 17.323 | 90,280,628 | -543,999 | 1.76% | 1,563,962,083 |
| 2023-11-30 | 2023-11-28 | 17.734 | 90,824,627 | +301,968 | 1.77% | 1,610,650,368 |
| 2023-11-29 | 2023-11-27 | 17.688 | 90,522,659 | +58,572 | 1.76% | 1,601,168,656 |
| 2023-11-28 | 2023-11-24 | 18.007 | 90,464,087 | -98,359 | 1.76% | 1,629,001,004 |
| 2023-11-27 | 2023-11-23 | 18.235 | 90,562,446 | +42,793 | 1.76% | 1,651,414,856 |
| 2023-11-24 | 2023-11-22 | 18.076 | 90,519,653 | -72,066 | 1.76% | 1,636,191,469 |
| 2023-11-23 | 2023-11-21 | 18.190 | 90,591,719 | +665,623 | 1.76% | 1,647,818,780 |
| 2023-11-22 | 2023-11-20 | 17.916 | 89,926,096 | -299,381 | 1.75% | 1,611,114,261 |
| 2023-11-21 | 2023-11-17 | 17.392 | 90,225,477 | -418,339 | 1.76% | 1,569,176,447 |
| 2023-11-20 | 2023-11-16 | 17.825 | 90,643,816 | -57,156 | 1.77% | 1,615,708,426 |
| 2023-11-17 | 2023-11-15 | 18.053 | 90,700,972 | -42,048 | 1.77% | 1,637,401,481 |
| 2023-11-16 | 2023-11-14 | 17.301 | 90,743,020 | +74,375 | 1.77% | 1,569,903,873 |
| 2023-11-15 | 2023-11-13 | 17.095 | 90,668,645 | -195,561 | 1.77% | 1,550,016,942 |
| 2023-11-14 | 2023-11-10 | 16.959 | 90,864,206 | +412,626 | 1.77% | 1,540,933,254 |
| 2023-11-13 | 2023-11-09 | 17.164 | 90,451,580 | +410,178 | 1.76% | 1,552,491,353 |
| 2023-11-10 | 2023-11-08 | 17.255 | 90,041,402 | +176,047 | 1.75% | 1,553,660,714 |
| 2023-11-09 | 2023-11-07 | 17.301 | 89,865,355 | +11,749 | 1.75% | 1,554,719,789 |
| 2023-11-08 | 2023-11-06 | 18.167 | 89,853,606 | -680,513 | 1.75% | 1,632,344,756 |
| 2023-11-07 | 2023-11-03 | 17.734 | 90,534,119 | -461,364 | 1.76% | 1,605,498,606 |
| 2023-11-06 | 2023-11-02 | 17.369 | 90,995,483 | -181,651 | 1.77% | 1,580,494,039 |
| 2023-11-03 | 2023-11-01 | 17.255 | 91,177,134 | -100 | 1.78% | 1,573,257,723 |
| 2023-11-02 | 2023-10-31 | 17.255 | 91,177,234 | -67,025 | 1.78% | 1,573,259,449 |
| 2023-11-01 | 2023-10-30 | 17.255 | 91,244,259 | +407,630 | 1.78% | 1,574,415,962 |
| 2023-10-31 | 2023-10-27 | 17.255 | 90,836,629 | +224,166 | 1.77% | 1,567,382,323 |
| 2023-10-30 | 2023-10-26 | 16.640 | 90,612,463 | +45,802 | 1.77% | 1,507,748,315 |
| 2023-10-27 | 2023-10-25 | 16.822 | 90,566,661 | -37,016 | 1.76% | 1,523,501,108 |
| 2023-10-26 | 2023-10-24 | 17.004 | 90,603,677 | -151,463 | 1.77% | 1,540,645,454 |
| 2023-10-25 | 2023-10-20 | 17.187 | 90,755,140 | -153,544 | 1.77% | 1,559,770,252 |
| 2023-10-24 | 2023-10-19 | 17.392 | 90,908,684 | +51,833 | 1.77% | 1,581,058,594 |
| 2023-10-20 | 2023-10-18 | 17.756 | 90,856,851 | -29,834 | 1.77% | 1,613,292,796 |
| 2023-10-19 | 2023-10-17 | 17.825 | 90,886,685 | +92,200 | 1.77% | 1,620,037,518 |
| 2023-10-18 | 2023-10-16 | 17.779 | 90,794,485 | +108,755 | 1.77% | 1,614,254,956 |
| 2023-10-17 | 2023-10-13 | 17.848 | 90,685,730 | -183,413 | 1.77% | 1,618,522,613 |
| 2023-10-16 | 2023-10-12 | 18.463 | 90,869,143 | -540,562 | 1.77% | 1,677,720,098 |
| 2023-10-13 | 2023-10-11 | 18.372 | 91,409,705 | +130,648 | 1.78% | 1,679,366,190 |
| 2023-10-12 | 2023-10-10 | 18.509 | 91,279,057 | +5,058 | 1.78% | 1,689,449,560 |
| 2023-10-11 | 2023-10-09 | 18.144 | 91,273,999 | +453,946 | 1.78% | 1,656,068,142 |
| 2023-10-10 | 2023-10-06 | 18.167 | 90,820,053 | +231,092 | 1.77% | 1,649,901,922 |
| 2023-10-09 | 2023-10-05 | 18.007 | 90,588,961 | +138,009 | 1.76% | 1,631,249,630 |
| 2023-10-06 | 2023-10-04 | 17.848 | 90,450,952 | -14,214 | 1.76% | 1,614,332,390 |
| 2023-10-05 | 2023-10-03 | 18.098 | 90,465,166 | +574,291 | 1.76% | 1,637,268,638 |
| 2023-10-04 | 2023-09-29 | 18.623 | 89,890,875 | +377,947 | 1.75% | 1,674,001,029 |
| 2023-10-03 | 2023-09-28 | 18.098 | 89,512,928 | -66,724 | 1.74% | 1,620,034,719 |
| 2023-09-29 | 2023-09-27 | 17.802 | 89,579,652 | -185,615 | 1.75% | 1,594,698,042 |
| 2023-09-28 | 2023-09-26 | 17.688 | 89,765,267 | +102,896 | 1.75% | 1,587,771,874 |
| 2023-09-27 | 2023-09-25 | 17.893 | 89,662,371 | -129,824 | 1.75% | 1,604,345,616 |
| 2023-09-26 | 2023-09-22 | 18.076 | 89,792,195 | -308,626 | 1.75% | 1,623,042,274 |
| 2023-09-25 | 2023-09-21 | 17.939 | 90,100,821 | -402,938 | 1.76% | 1,616,298,377 |
| 2023-09-22 | 2023-09-20 | 18.121 | 90,503,759 | +98,558 | 1.76% | 1,640,030,038 |
| 2023-09-21 | 2023-09-19 | 18.326 | 90,405,201 | +308,950 | 1.76% | 1,656,790,215 |
| 2023-09-20 | 2023-09-18 | 17.984 | 90,096,251 | -47,029 | 1.76% | 1,620,323,681 |
| 2023-09-19 | 2023-09-15 | 18.395 | 90,143,280 | -76,595 | 1.76% | 1,658,154,323 |
| 2023-09-18 | 2023-09-14 | 18.372 | 90,219,875 | -952,280 | 1.76% | 1,657,506,801 |
| 2023-09-15 | 2023-09-13 | 18.303 | 91,172,155 | -212,994 | 1.78% | 1,668,767,456 |
| 2023-09-14 | 2023-09-12 | 18.509 | 91,385,149 | -323,774 | 1.78% | 1,691,413,177 |
| 2023-09-13 | 2023-09-11 | 18.577 | 91,708,923 | -766,120 | 1.79% | 1,703,676,991 |
| 2023-09-12 | 2023-09-07 | 18.805 | 92,475,043 | +1,871,478 | 1.80% | 1,738,987,846 |
| 2023-09-11 | 2023-09-06 | 18.873 | 90,603,565 | +2,220,223 | 1.77% | 1,709,990,428 |
| 2023-09-07 | 2023-09-05 | 19.530 | 88,383,342 | +128,934 | 1.72% | 1,726,169,521 |
| 2023-09-06 | 2023-09-04 | 19.879 | 88,254,408 | +2,303,442 | 1.72% | 1,754,430,867 |
| 2023-09-05 | 2023-08-31 | 19.065 | 85,950,966 | -699,604 | 1.71% | 1,638,695,847 |
| 2023-09-04 | 2023-08-30 | 19.647 | 86,650,570 | -262,852 | 1.72% | 1,702,401,023 |
| 2023-08-31 | 2023-08-29 | 19.856 | 86,913,422 | -31,131 | 1.73% | 1,725,752,292 |
| 2023-08-30 | 2023-08-28 | 19.902 | 86,944,553 | -252,008 | 1.73% | 1,730,413,451 |
| 2023-08-29 | 2023-08-25 | 19.786 | 87,196,561 | +87,605 | 1.73% | 1,725,292,187 |
| 2023-08-28 | 2023-08-24 | 19.902 | 87,108,956 | +570,686 | 1.73% | 1,733,685,481 |
| 2023-08-25 | 2023-08-23 | 19.461 | 86,538,270 | -16,109 | 1.72% | 1,684,098,177 |
| 2023-08-24 | 2023-08-22 | 19.368 | 86,554,379 | +65,944 | 1.72% | 1,676,361,912 |
| 2023-08-23 | 2023-08-21 | 19.507 | 86,488,435 | -482,038 | 1.72% | 1,687,150,163 |
| 2023-08-22 | 2023-08-18 | 20.251 | 86,970,473 | +296,072 | 1.73% | 1,761,261,029 |
| 2023-08-21 | 2023-08-17 | 20.298 | 86,674,401 | +12,315 | 1.72% | 1,759,295,660 |
| 2023-08-18 | 2023-08-16 | 20.344 | 86,662,086 | -157,187 | 1.72% | 1,763,075,580 |
| 2023-08-17 | 2023-08-15 | 20.647 | 86,819,273 | -362,272 | 1.73% | 1,792,515,210 |
| 2023-08-16 | 2023-08-14 | 21.042 | 87,181,545 | -426,760 | 1.73% | 1,834,454,224 |
| 2023-08-15 | 2023-08-11 | 21.414 | 87,608,305 | -131,062 | 1.74% | 1,876,025,109 |
| 2023-08-14 | 2023-08-10 | 21.088 | 87,739,367 | -155,408 | 1.74% | 1,850,271,770 |
| 2023-08-11 | 2023-08-09 | 21.367 | 87,894,775 | +220,141 | 1.75% | 1,878,072,307 |
| 2023-08-10 | 2023-08-08 | 21.321 | 87,674,634 | +113,950 | 1.74% | 1,869,291,521 |
| 2023-08-09 | 2023-08-07 | 21.600 | 87,560,684 | -591,958 | 1.74% | 1,891,292,055 |
| 2023-08-08 | 2023-08-04 | 21.972 | 88,152,642 | +67,446 | 1.75% | 1,936,871,818 |
| 2023-08-07 | 2023-08-03 | 22.181 | 88,085,196 | -460,742 | 1.75% | 1,953,822,194 |
| 2023-08-04 | 2023-08-02 | 21.832 | 88,545,938 | +5,579 | 1.76% | 1,933,160,773 |
| 2023-08-03 | 2023-08-01 | 22.344 | 88,540,359 | -7,914 | 1.76% | 1,978,328,488 |
| 2023-08-02 | 2023-07-31 | 22.669 | 88,548,273 | +139,729 | 1.76% | 2,007,328,496 |
| 2023-08-01 | 2023-07-28 | 22.669 | 88,408,544 | -266,159 | 1.76% | 2,004,160,935 |
| 2023-07-31 | 2023-07-27 | 22.809 | 88,674,703 | -49,069 | 1.76% | 2,022,565,005 |
| 2023-07-28 | 2023-07-26 | 22.042 | 88,723,772 | -503,796 | 1.76% | 1,955,609,207 |
| 2023-07-27 | 2023-07-25 | 21.507 | 89,227,568 | -228,246 | 1.77% | 1,918,998,023 |
| 2023-07-26 | 2023-07-24 | 20.856 | 89,455,814 | -365,756 | 1.78% | 1,865,669,680 |
| 2023-07-25 | 2023-07-21 | 21.414 | 89,821,570 | +744,408 | 1.78% | 1,923,419,483 |
| 2023-07-24 | 2023-07-20 | 21.344 | 89,077,162 | +282,807 | 1.77% | 1,901,265,606 |
| 2023-07-21 | 2023-07-19 | 21.716 | 88,794,355 | -23,419 | 1.76% | 1,928,261,685 |
| 2023-07-20 | 2023-07-18 | 21.995 | 88,817,774 | +312,301 | 1.77% | 1,953,551,027 |
| 2023-07-19 | 2023-07-14 | 22.111 | 88,505,473 | +62,824 | 1.76% | 1,956,970,969 |
| 2023-07-18 | 2023-07-13 | 21.995 | 88,442,649 | -144,497 | 1.76% | 1,945,300,136 |
| 2023-07-14 | 2023-07-12 | 21.600 | 88,587,146 | -62,298 | 1.76% | 1,913,463,415 |
| 2023-07-13 | 2023-07-11 | 21.972 | 88,649,444 | +189,528 | 1.76% | 1,947,787,450 |
| 2023-07-12 | 2023-07-10 | 21.809 | 88,459,916 | +32,325 | 1.76% | 1,929,225,971 |
| 2023-07-11 | 2023-07-07 | 21.739 | 88,427,591 | -691,339 | 1.76% | 1,922,353,016 |
| 2023-07-10 | 2023-07-06 | 21.693 | 89,118,930 | -114,338 | 1.77% | 1,933,238,102 |
| 2023-07-07 | 2023-07-05 | 22.274 | 89,233,268 | -322,562 | 1.77% | 1,987,586,537 |
| 2023-07-06 | 2023-07-04 | 22.321 | 89,555,830 | +648,923 | 1.78% | 1,998,935,749 |
| 2023-07-05 | 2023-07-03 | 22.600 | 88,906,907 | -1,019,911 | 1.77% | 2,009,257,071 |
| 2023-07-04 | 2023-06-30 | 22.390 | 89,926,818 | +1,844,642 | 1.79% | 2,013,488,958 |
| 2023-07-03 | 2023-06-29 | 21.925 | 88,082,176 | +122,747 | 1.75% | 1,931,227,631 |
| 2023-06-30 | 2023-06-28 | 22.251 | 87,959,429 | +62,552 | 1.75% | 1,957,167,872 |
| 2023-06-29 | 2023-06-27 | 22.135 | 87,896,877 | -1,792,674 | 1.75% | 1,945,557,774 |
| 2023-06-28 | 2023-06-26 | 21.670 | 89,689,551 | -20,248 | 1.78% | 1,943,531,129 |
| 2023-06-27 | 2023-06-23 | 21.763 | 89,709,799 | +458,892 | 1.78% | 1,952,313,112 |
| 2023-06-26 | 2023-06-21 | 22.274 | 89,250,907 | +175,118 | 1.77% | 1,987,979,429 |
| 2023-06-23 | 2023-06-20 | 22.623 | 89,075,789 | +212,801 | 1.77% | 2,015,144,794 |
| 2023-06-21 | 2023-06-19 | 23.111 | 88,862,988 | +118,150 | 1.77% | 2,053,719,068 |
| 2023-06-20 | 2023-06-16 | 23.425 | 88,744,838 | -545,203 | 1.76% | 2,078,843,972 |
| 2023-06-19 | 2023-06-15 | 22.925 | 89,290,041 | -609,641 | 1.77% | 2,046,980,361 |
| 2023-06-16 | 2023-06-14 | 22.972 | 89,899,682 | -345,991 | 1.79% | 2,065,136,862 |
| 2023-06-15 | 2023-06-13 | 22.902 | 90,245,673 | +1,181,992 | 1.79% | 2,066,790,027 |
| 2023-06-14 | 2023-06-12 | 23.134 | 89,063,681 | +30,109 | 1.77% | 2,060,428,081 |
| 2023-06-13 | 2023-06-09 | 23.158 | 89,033,572 | +270,231 | 1.77% | 2,061,801,611 |
| 2023-06-12 | 2023-06-08 | 23.158 | 88,763,341 | -167,143 | 1.76% | 2,055,543,716 |
| 2023-06-09 | 2023-06-07 | 23.088 | 88,930,484 | -265,260 | 1.77% | 2,053,211,288 |
| 2023-06-08 | 2023-06-06 | 22.948 | 89,195,744 | -536,237 | 1.77% | 2,046,892,449 |
| 2023-06-07 | 2023-06-05 | 22.739 | 89,731,981 | +17,104 | 1.78% | 2,040,421,303 |
| 2023-06-06 | 2023-06-02 | 22.390 | 89,714,877 | +139,755 | 1.78% | 2,008,743,534 |
| 2023-06-05 | 2023-06-01 | 21.763 | 89,575,122 | +214,140 | 1.78% | 1,949,382,198 |
| 2023-06-02 | 2023-05-31 | 21.693 | 89,360,982 | +373,128 | 1.78% | 1,938,488,885 |
| 2023-06-01 | 2023-05-30 | 22.135 | 88,987,854 | +1,755,821 | 1.77% | 1,969,706,058 |
| 2023-05-31 | 2023-05-29 | 22.786 | 87,232,033 | -59,387 | 1.73% | 1,987,631,215 |
| 2023-05-30 | 2023-05-25 | 22.716 | 87,291,420 | -248,501 | 1.73% | 1,982,895,654 |
| 2023-05-29 | 2023-05-24 | 23.134 | 87,539,921 | +59,368 | 1.74% | 2,025,176,923 |
| 2023-05-25 | 2023-05-23 | 23.088 | 87,480,553 | +335,612 | 1.74% | 2,019,735,537 |
| 2023-05-24 | 2023-05-22 | 23.425 | 87,144,941 | -4,882 | 1.73% | 2,041,366,454 |
| 2023-05-23 | 2023-05-19 | 23.158 | 87,149,823 | +231,702 | 1.73% | 2,018,178,553 |
| 2023-05-22 | 2023-05-18 | 23.483 | 86,918,121 | +210,250 | 1.73% | 2,041,105,447 |
| 2023-05-19 | 2023-05-17 | 23.716 | 86,707,871 | -23,229 | 1.72% | 2,056,328,209 |
| 2023-05-18 | 2023-05-16 | 24.181 | 86,731,100 | +184,369 | 1.72% | 2,097,210,061 |
| 2023-05-17 | 2023-05-15 | 24.181 | 86,546,731 | -162,426 | 1.72% | 2,092,751,908 |
| 2023-05-16 | 2023-05-12 | 23.832 | 86,709,157 | -209,747 | 1.72% | 2,066,438,897 |
| 2023-05-15 | 2023-05-11 | 24.122 | 86,918,904 | -369,421 | 1.73% | 2,096,698,988 |
| 2023-05-12 | 2023-05-10 | 24.587 | 87,288,325 | -154,042 | 1.73% | 2,146,200,415 |
| 2023-05-11 | 2023-05-09 | 24.646 | 87,442,367 | +57,208 | 1.74% | 2,155,070,634 |
| 2023-05-10 | 2023-05-08 | 24.704 | 87,385,159 | +105,045 | 1.74% | 2,158,740,097 |
| 2023-05-09 | 2023-05-05 | 24.181 | 87,280,114 | +31,489 | 1.73% | 2,110,485,549 |
| 2023-05-08 | 2023-05-04 | 24.122 | 87,248,625 | +87,280 | 1.73% | 2,104,652,674 |
| 2023-05-05 | 2023-05-03 | 23.890 | 87,161,345 | +738,776 | 1.73% | 2,082,281,749 |
| 2023-05-04 | 2023-05-02 | 24.297 | 86,422,569 | -18,766 | 1.72% | 2,099,796,470 |
| 2023-05-03 | 2023-04-28 | 24.471 | 86,441,335 | -225,576 | 1.72% | 2,115,326,006 |
| 2023-05-02 | 2023-04-27 | 23.948 | 86,666,911 | -1,036,019 | 1.72% | 2,075,507,376 |
| 2023-04-28 | 2023-04-26 | 23.832 | 87,702,930 | -96,307 | 1.74% | 2,090,122,338 |
| 2023-04-27 | 2023-04-25 | 23.425 | 87,799,237 | +149,883 | 1.74% | 2,056,693,310 |
| 2023-04-26 | 2023-04-24 | 23.483 | 87,649,354 | +516 | 1.74% | 2,058,277,052 |
| 2023-04-25 | 2023-04-21 | 23.483 | 87,648,838 | -237,113 | 1.74% | 2,058,264,935 |
| 2023-04-24 | 2023-04-20 | 23.309 | 87,885,951 | +332,124 | 1.75% | 2,048,507,586 |
| 2023-04-21 | 2023-04-19 | 23.251 | 87,553,827 | -37,278 | 1.74% | 2,035,677,014 |
| 2023-04-20 | 2023-04-18 | 23.716 | 87,591,105 | +16,646 | 1.74% | 2,077,274,623 |
| 2023-04-19 | 2023-04-17 | 23.832 | 87,574,459 | -977,822 | 1.74% | 2,087,060,637 |
| 2023-04-18 | 2023-04-14 | 23.716 | 88,552,281 | +216,680 | 1.76% | 2,100,069,478 |
| 2023-04-17 | 2023-04-13 | 23.948 | 88,335,601 | -306,142 | 1.76% | 2,115,469,322 |
| 2023-04-14 | 2023-04-12 | 23.599 | 88,641,743 | -177,498 | 1.76% | 2,091,886,264 |
| 2023-04-13 | 2023-04-11 | 23.367 | 88,819,241 | +2,446,861 | 1.77% | 2,075,424,112 |
| 2023-04-12 | 2023-04-06 | 23.425 | 86,372,380 | +1,466,890 | 1.72% | 2,023,269,246 |
| 2023-04-11 | 2023-04-04 | 23.111 | 84,905,490 | +698,356 | 1.69% | 1,962,257,040 |
| 2023-04-06 | 2023-04-03 | 23.018 | 84,207,134 | +3,259,790 | 1.67% | 1,938,285,825 |
| 2023-04-04 | 2023-03-31 | 24.301 | 80,947,344 | -36,080 | 1.61% | 1,967,112,835 |
| 2023-04-03 | 2023-03-30 | 24.361 | 80,983,424 | +1,422,808 | 1.61% | 1,972,860,882 |
| 2023-03-31 | 2023-03-29 | 24.121 | 79,560,616 | -2,492,660 | 1.64% | 1,919,056,729 |
| 2023-03-30 | 2023-03-28 | 23.892 | 82,053,276 | +1,966,201 | 1.69% | 1,960,426,067 |
| 2023-03-29 | 2023-03-27 | 24.061 | 80,087,075 | -581,016 | 1.65% | 1,926,937,937 |
| 2023-03-28 | 2023-03-24 | 24.421 | 80,668,091 | +33,005 | 1.66% | 1,970,031,256 |
| 2023-03-27 | 2023-03-23 | 24.421 | 80,635,086 | -145,907 | 1.66% | 1,969,225,226 |
| 2023-03-24 | 2023-03-22 | 24.602 | 80,780,993 | -895,541 | 1.66% | 1,987,365,741 |
| 2023-03-23 | 2023-03-21 | 24.061 | 81,676,534 | -80,370 | 1.68% | 1,965,181,173 |
| 2023-03-22 | 2023-03-20 | 24.121 | 81,756,904 | -473,812 | 1.68% | 1,972,032,705 |
| 2023-03-21 | 2023-03-17 | 24.241 | 82,230,716 | -124,078 | 1.69% | 1,993,353,952 |
| 2023-03-20 | 2023-03-16 | 24.421 | 82,354,794 | +930,237 | 1.69% | 2,011,222,979 |
| 2023-03-17 | 2023-03-15 | 24.542 | 81,424,557 | +615,342 | 1.67% | 1,998,300,840 |
| 2023-03-16 | 2023-03-14 | 24.482 | 80,809,215 | +931,759 | 1.66% | 1,978,338,490 |
| 2023-03-15 | 2023-03-13 | 25.143 | 79,877,456 | -156,713 | 1.64% | 2,008,379,640 |
| 2023-03-14 | 2023-03-10 | 25.023 | 80,034,169 | -84,703 | 1.65% | 2,002,691,590 |
| 2023-03-13 | 2023-03-09 | 25.264 | 80,118,872 | +259,746 | 1.65% | 2,024,088,140 |
| 2023-03-10 | 2023-03-08 | 25.685 | 79,859,126 | -49,534 | 1.64% | 2,051,151,464 |
| 2023-03-09 | 2023-03-07 | 25.444 | 79,908,660 | -406,516 | 1.64% | 2,033,197,275 |
| 2023-03-08 | 2023-03-06 | 25.564 | 80,315,176 | +464,446 | 1.65% | 2,053,202,805 |
| 2023-03-07 | 2023-03-03 | 25.324 | 79,850,730 | -77,987 | 1.64% | 2,022,117,046 |
| 2023-03-06 | 2023-03-02 | 25.264 | 79,928,717 | -80,767 | 1.64% | 2,019,284,147 |
| 2023-03-03 | 2023-03-01 | 25.444 | 80,009,484 | -307,421 | 1.65% | 2,035,762,642 |
| 2023-03-02 | 2023-02-28 | 24.843 | 80,316,905 | -267,450 | 1.65% | 1,995,272,973 |
| 2023-03-01 | 2023-02-27 | 24.843 | 80,584,355 | -111,999 | 1.66% | 2,001,917,100 |
| 2023-02-28 | 2023-02-24 | 24.782 | 80,696,354 | -86,003 | 1.66% | 1,999,845,442 |
| 2023-02-27 | 2023-02-23 | 24.421 | 80,782,357 | -219,881 | 1.66% | 1,972,821,797 |
| 2023-02-24 | 2023-02-22 | 24.963 | 81,002,238 | -222,613 | 1.67% | 2,022,043,146 |
| 2023-02-23 | 2023-02-21 | 25.023 | 81,224,851 | -305,534 | 1.67% | 2,032,485,975 |
| 2023-02-22 | 2023-02-20 | 25.023 | 81,530,385 | +332,252 | 1.68% | 2,040,131,339 |
| 2023-02-21 | 2023-02-17 | 25.143 | 81,198,133 | +7,043 | 1.67% | 2,041,585,765 |
| 2023-02-20 | 2023-02-16 | 25.384 | 81,191,090 | +41,753 | 1.67% | 2,060,943,692 |
| 2023-02-17 | 2023-02-15 | 25.504 | 81,149,337 | +30,374 | 1.67% | 2,069,646,322 |
| 2023-02-16 | 2023-02-14 | 25.805 | 81,118,963 | -408,799 | 1.67% | 2,093,268,730 |
| 2023-02-15 | 2023-02-13 | 25.624 | 81,527,762 | -192,648 | 1.68% | 2,089,105,745 |
| 2023-02-14 | 2023-02-10 | 25.925 | 81,720,410 | -19,003 | 1.68% | 2,118,620,209 |
| 2023-02-13 | 2023-02-09 | 25.504 | 81,739,413 | +335,754 | 1.68% | 2,084,695,720 |
| 2023-02-10 | 2023-02-08 | 25.264 | 81,403,659 | -640,743 | 1.67% | 2,056,546,437 |
| 2023-02-09 | 2023-02-07 | 25.384 | 82,044,402 | -385,408 | 1.69% | 2,082,604,049 |
| 2023-02-08 | 2023-02-06 | 26.106 | 82,429,810 | -735,955 | 1.70% | 2,151,886,356 |
| 2023-02-07 | 2023-02-03 | 26.467 | 83,165,765 | +301,572 | 1.71% | 2,201,114,155 |
| 2023-02-06 | 2023-02-02 | 26.166 | 82,864,193 | +102,079 | 1.70% | 2,168,210,612 |
| 2023-02-03 | 2023-02-01 | 26.166 | 82,762,114 | +61,488 | 1.70% | 2,165,539,630 |
| 2023-02-02 | 2023-01-31 | 26.467 | 82,700,626 | +24,915 | 1.70% | 2,188,803,512 |
| 2023-02-01 | 2023-01-30 | 27.609 | 82,675,711 | -20,315 | 1.70% | 2,282,632,138 |
| 2023-01-31 | 2023-01-27 | 27.549 | 82,696,026 | +389,824 | 1.70% | 2,278,218,747 |
| 2023-01-30 | 2023-01-26 | 27.188 | 82,306,202 | -330,983 | 1.69% | 2,237,774,394 |
| 2023-01-27 | 2023-01-20 | 26.767 | 82,637,185 | +210,000 | 1.70% | 2,211,978,132 |
| 2023-01-26 | 2023-01-19 | 26.406 | 82,427,185 | +180,899 | 1.70% | 2,176,608,356 |
| 2023-01-20 | 2023-01-18 | 26.346 | 82,246,286 | -999,978 | 1.69% | 2,166,884,234 |
| 2023-01-19 | 2023-01-17 | 26.166 | 83,246,264 | -408,617 | 1.71% | 2,178,207,818 |
| 2023-01-18 | 2023-01-16 | 25.805 | 83,654,881 | +49,799 | 1.72% | 2,158,707,903 |
| 2023-01-17 | 2023-01-13 | 25.624 | 83,605,082 | -82,502 | 1.72% | 2,142,335,970 |
| 2023-01-16 | 2023-01-12 | 25.564 | 83,687,584 | -120,072 | 1.72% | 2,139,416,120 |
| 2023-01-13 | 2023-01-11 | 25.203 | 83,807,656 | -108,633 | 1.72% | 2,112,238,823 |
| 2023-01-12 | 2023-01-10 | 25.624 | 83,916,289 | -634,999 | 1.73% | 2,150,310,485 |
| 2023-01-11 | 2023-01-09 | 26.046 | 84,551,288 | -141,384 | 1.74% | 2,202,183,111 |
| 2023-01-10 | 2023-01-06 | 26.527 | 84,692,672 | -131,008 | 1.74% | 2,246,620,554 |
| 2023-01-09 | 2023-01-05 | 25.925 | 84,823,680 | +129,890 | 1.74% | 2,199,073,189 |
| 2023-01-06 | 2023-01-04 | 25.504 | 84,693,790 | -604,249 | 1.74% | 2,160,044,647 |
| 2023-01-05 | 2023-01-03 | 24.843 | 85,298,039 | -179,934 | 1.75% | 2,119,016,810 |
| 2023-01-04 | 2022-12-30 | 23.868 | 85,477,973 | +691,722 | 1.76% | 2,040,192,665 |
| 2023-01-03 | 2022-12-29 | 23.507 | 84,786,251 | +371,288 | 1.74% | 1,993,082,569 |
| 2022-12-30 | 2022-12-28 | 23.531 | 84,414,963 | +206,996 | 1.74% | 1,986,385,718 |
| 2022-12-29 | 2022-12-23 | 23.700 | 84,207,967 | +55,696 | 1.73% | 1,995,697,475 |
| 2022-12-28 | 2022-12-22 | 23.627 | 84,152,271 | -69,510 | 1.73% | 1,988,303,254 |
| 2022-12-23 | 2022-12-21 | 23.507 | 84,221,781 | +282,891 | 1.73% | 1,979,813,492 |
| 2022-12-22 | 2022-12-20 | 23.291 | 83,938,890 | +754,181 | 1.73% | 1,954,987,001 |
| 2022-12-21 | 2022-12-19 | 23.435 | 83,184,709 | -521,973 | 1.71% | 1,949,430,486 |
| 2022-12-20 | 2022-12-16 | 23.218 | 83,706,682 | +558,522 | 1.72% | 1,943,536,655 |
| 2022-12-19 | 2022-12-15 | 23.603 | 83,148,160 | -201,146 | 1.71% | 1,962,578,086 |
| 2022-12-16 | 2022-12-14 | 24.061 | 83,349,306 | +477,276 | 1.71% | 2,005,428,963 |
| 2022-12-15 | 2022-12-13 | 24.301 | 82,872,030 | +407,438 | 1.70% | 2,013,884,901 |
| 2022-12-14 | 2022-12-12 | 23.459 | 82,464,592 | -71,154 | 1.70% | 1,934,538,714 |
| 2022-12-13 | 2022-12-09 | 23.387 | 82,535,746 | +1,151,286 | 1.70% | 1,930,250,354 |
| 2022-12-12 | 2022-12-08 | 22.352 | 81,384,460 | +78,193 | 1.67% | 1,819,124,802 |
| 2022-12-09 | 2022-12-07 | 21.799 | 81,306,267 | -475,435 | 1.67% | 1,772,382,749 |
| 2022-12-08 | 2022-12-06 | 22.665 | 81,781,702 | +1,016,719 | 1.68% | 1,853,584,300 |
| 2022-12-07 | 2022-12-05 | 22.545 | 80,764,983 | -282,587 | 1.66% | 1,820,824,095 |
| 2022-12-06 | 2022-12-02 | 21.727 | 81,047,570 | +509,857 | 1.67% | 1,760,893,309 |
| 2022-12-05 | 2022-12-01 | 21.462 | 80,537,713 | +522,807 | 1.66% | 1,728,500,232 |
| 2022-12-02 | 2022-11-30 | 21.029 | 80,014,906 | -164,510 | 1.65% | 1,682,626,122 |
| 2022-12-01 | 2022-11-29 | 21.149 | 80,179,416 | -289,400 | 1.65% | 1,695,731,386 |
| 2022-11-30 | 2022-11-28 | 21.101 | 80,468,816 | -129,095 | 1.65% | 1,697,979,722 |
| 2022-11-29 | 2022-11-25 | 21.270 | 80,597,911 | -511,579 | 1.66% | 1,714,278,370 |
| 2022-11-28 | 2022-11-24 | 21.270 | 81,109,490 | -190,454 | 1.67% | 1,725,159,406 |
| 2022-11-25 | 2022-11-23 | 20.812 | 81,299,944 | +203,748 | 1.67% | 1,692,043,986 |
| 2022-11-24 | 2022-11-22 | 20.812 | 81,096,196 | +471,942 | 1.67% | 1,687,803,509 |
| 2022-11-23 | 2022-11-21 | 20.957 | 80,624,254 | -24,123 | 1.66% | 1,689,620,457 |
| 2022-11-22 | 2022-11-18 | 21.125 | 80,648,377 | -1,203,718 | 1.66% | 1,703,709,098 |
| 2022-11-21 | 2022-11-17 | 21.534 | 81,852,095 | +56,026 | 1.68% | 1,762,617,712 |
| 2022-11-18 | 2022-11-16 | 21.510 | 81,796,069 | +9,072 | 1.68% | 1,759,443,180 |
| 2022-11-17 | 2022-11-15 | 21.342 | 81,786,997 | -145,052 | 1.68% | 1,745,473,168 |
| 2022-11-16 | 2022-11-14 | 21.221 | 81,932,049 | +21,552 | 1.68% | 1,738,712,178 |
| 2022-11-15 | 2022-11-11 | 20.524 | 81,910,497 | -477,616 | 1.68% | 1,681,101,312 |
| 2022-11-14 | 2022-11-10 | 19.609 | 82,388,113 | +277,163 | 1.69% | 1,615,576,248 |
| 2022-11-11 | 2022-11-09 | 19.417 | 82,110,950 | -82,455 | 1.69% | 1,594,336,198 |
| 2022-11-10 | 2022-11-08 | 19.369 | 82,193,405 | -80,128 | 1.69% | 1,591,981,980 |
| 2022-11-09 | 2022-11-07 | 19.489 | 82,273,533 | -121,420 | 1.69% | 1,603,431,684 |
| 2022-11-08 | 2022-11-04 | 19.080 | 82,394,953 | +956,753 | 1.69% | 1,572,096,108 |
| 2022-11-07 | 2022-11-03 | 18.262 | 81,438,200 | +841,975 | 1.67% | 1,487,220,067 |
| 2022-11-04 | 2022-11-02 | 18.551 | 80,596,225 | +1,320,134 | 1.66% | 1,495,114,225 |
| 2022-11-03 | 2022-11-01 | 18.286 | 79,276,091 | -43,638 | 1.63% | 1,449,643,173 |
| 2022-11-02 | 2022-10-31 | 18.142 | 79,319,729 | -120,466 | 1.63% | 1,438,990,287 |
| 2022-11-01 | 2022-10-28 | 18.575 | 79,440,195 | +517,611 | 1.63% | 1,475,580,464 |
| 2022-10-31 | 2022-10-27 | 18.671 | 78,922,584 | +19,545 | 1.62% | 1,473,561,656 |
| 2022-10-28 | 2022-10-26 | 18.671 | 78,903,039 | +226,381 | 1.62% | 1,473,196,732 |
| 2022-10-27 | 2022-10-25 | 18.623 | 78,676,658 | -706,486 | 1.62% | 1,465,183,973 |
| 2022-10-26 | 2022-10-24 | 19.104 | 79,383,144 | -8,672 | 1.63% | 1,516,540,778 |
| 2022-10-25 | 2022-10-21 | 19.730 | 79,391,816 | +91,466 | 1.63% | 1,566,371,899 |
| 2022-10-24 | 2022-10-20 | 19.922 | 79,300,350 | -489,408 | 1.63% | 1,579,831,379 |
| 2022-10-21 | 2022-10-19 | 20.066 | 79,789,758 | -459,890 | 1.64% | 1,601,100,132 |
| 2022-10-20 | 2022-10-18 | 20.548 | 80,249,648 | -277,958 | 1.65% | 1,648,945,499 |
| 2022-10-19 | 2022-10-17 | 20.115 | 80,527,606 | +1,076,621 | 1.66% | 1,619,781,224 |
| 2022-10-18 | 2022-10-14 | 20.379 | 79,450,985 | -175,673 | 1.63% | 1,619,153,381 |
| 2022-10-17 | 2022-10-13 | 20.476 | 79,626,658 | +587,772 | 1.64% | 1,630,396,909 |
| 2022-10-14 | 2022-10-12 | 20.355 | 79,038,886 | +39,060 | 1.63% | 1,608,853,384 |
| 2022-10-13 | 2022-10-11 | 20.572 | 78,999,826 | +98,138 | 1.62% | 1,625,165,313 |
| 2022-10-12 | 2022-10-10 | 20.740 | 78,901,688 | +135,132 | 1.62% | 1,636,435,360 |
| 2022-10-11 | 2022-10-07 | 21.005 | 78,766,556 | -327,202 | 1.62% | 1,654,479,519 |
| 2022-10-10 | 2022-10-06 | 21.173 | 79,093,758 | +846,269 | 1.63% | 1,674,673,614 |
| 2022-10-07 | 2022-10-05 | 21.029 | 78,247,489 | +522,038 | 1.61% | 1,645,459,272 |
| 2022-10-06 | 2022-10-03 | 20.403 | 77,725,451 | +351,204 | 1.60% | 1,585,858,367 |
| 2022-10-05 | 2022-09-30 | 20.331 | 77,374,247 | +97,719 | 1.59% | 1,573,107,637 |
| 2022-10-03 | 2022-09-29 | 20.139 | 77,276,528 | -412,918 | 1.59% | 1,556,246,379 |
| 2022-09-30 | 2022-09-28 | 20.187 | 77,689,446 | +1,010,905 | 1.60% | 1,568,300,497 |
| 2022-09-29 | 2022-09-27 | 20.860 | 76,678,541 | -164,418 | 1.58% | 1,599,551,521 |
| 2022-09-28 | 2022-09-26 | 21.125 | 76,842,959 | +558,391 | 1.58% | 1,623,319,070 |
| 2022-09-27 | 2022-09-23 | 21.390 | 76,284,568 | +331,358 | 1.57% | 1,631,712,900 |
| 2022-09-26 | 2022-09-22 | 21.991 | 75,953,210 | -12,469 | 1.56% | 1,670,312,086 |
| 2022-09-23 | 2022-09-21 | 22.376 | 75,965,679 | -190,601 | 1.56% | 1,699,830,695 |
| 2022-09-22 | 2022-09-20 | 22.448 | 76,156,280 | -40,730 | 1.57% | 1,709,592,723 |
| 2022-09-21 | 2022-09-19 | 22.448 | 76,197,010 | +297,643 | 1.57% | 1,710,507,050 |
| 2022-09-20 | 2022-09-16 | 22.136 | 75,899,367 | +29,660 | 1.56% | 1,680,085,084 |
| 2022-09-19 | 2022-09-15 | 22.015 | 75,869,707 | -731,885 | 1.56% | 1,670,301,210 |
| 2022-09-16 | 2022-09-14 | 22.304 | 76,601,592 | +68,993 | 1.58% | 1,708,530,848 |
| 2022-09-15 | 2022-09-13 | 22.713 | 76,532,599 | -1,084,056 | 1.57% | 1,738,296,081 |
| 2022-09-14 | 2022-09-09 | 21.991 | 77,616,655 | +1,114,027 | 1.60% | 1,706,893,454 |
| 2022-09-13 | 2022-09-08 | 21.703 | 76,502,628 | +706,789 | 1.57% | 1,660,306,188 |
| 2022-09-09 | 2022-09-07 | 21.654 | 75,795,839 | +1,527,007 | 1.56% | 1,641,319,650 |
| 2022-09-08 | 2022-09-06 | 22.455 | 74,268,832 | +69,159 | 1.53% | 1,667,730,108 |
| 2022-09-07 | 2022-09-05 | 22.333 | 74,199,673 | +378,113 | 1.53% | 1,657,092,185 |
| 2022-09-06 | 2022-09-02 | 22.308 | 73,821,560 | -847,380 | 1.55% | 1,646,840,106 |
| 2022-09-05 | 2022-09-01 | 22.161 | 74,668,940 | -287,621 | 1.56% | 1,654,772,919 |
| 2022-09-02 | 2022-08-31 | 22.210 | 74,956,561 | -872,083 | 1.57% | 1,664,818,064 |
| 2022-09-01 | 2022-08-30 | 22.064 | 75,828,644 | -258,796 | 1.59% | 1,673,046,148 |
| 2022-08-31 | 2022-08-29 | 22.210 | 76,087,440 | +284,534 | 1.59% | 1,689,935,382 |
| 2022-08-30 | 2022-08-26 | 22.333 | 75,802,906 | +375,677 | 1.59% | 1,692,896,991 |
| 2022-08-29 | 2022-08-25 | 22.112 | 75,427,229 | +120,632 | 1.58% | 1,667,883,618 |
| 2022-08-26 | 2022-08-24 | 22.333 | 75,306,597 | +80,093 | 1.58% | 1,681,812,983 |
| 2022-08-25 | 2022-08-23 | 22.627 | 75,226,504 | +288,471 | 1.57% | 1,702,129,858 |
| 2022-08-24 | 2022-08-22 | 23.068 | 74,938,033 | -86,205 | 1.57% | 1,728,633,924 |
| 2022-08-23 | 2022-08-19 | 23.165 | 75,024,238 | -45,247 | 1.57% | 1,737,971,174 |
| 2022-08-22 | 2022-08-18 | 23.214 | 75,069,485 | +238,647 | 1.57% | 1,742,695,916 |
| 2022-08-19 | 2022-08-17 | 23.410 | 74,830,838 | +62,562 | 1.57% | 1,751,815,403 |
| 2022-08-18 | 2022-08-16 | 23.165 | 74,768,276 | +15,008 | 1.56% | 1,732,041,696 |
| 2022-08-17 | 2022-08-15 | 22.823 | 74,753,268 | +139,551 | 1.56% | 1,706,066,422 |
| 2022-08-16 | 2022-08-12 | 22.847 | 74,613,717 | -282,556 | 1.56% | 1,704,708,627 |
| 2022-08-15 | 2022-08-11 | 23.019 | 74,896,273 | -122,186 | 1.57% | 1,724,002,534 |
| 2022-08-12 | 2022-08-10 | 22.921 | 75,018,459 | -13,038 | 1.57% | 1,719,466,928 |
| 2022-08-11 | 2022-08-09 | 23.092 | 75,031,497 | +225,586 | 1.57% | 1,732,627,263 |
| 2022-08-10 | 2022-08-08 | 23.068 | 74,805,911 | +239,303 | 1.57% | 1,725,586,199 |
| 2022-08-09 | 2022-08-05 | 22.896 | 74,566,608 | +174,265 | 1.56% | 1,707,284,267 |
| 2022-08-08 | 2022-08-04 | 22.529 | 74,392,343 | -79,754 | 1.56% | 1,675,968,702 |
| 2022-08-05 | 2022-08-03 | 22.406 | 74,472,097 | +28,926 | 1.56% | 1,668,647,171 |
| 2022-08-04 | 2022-08-02 | 22.651 | 74,443,171 | +105,255 | 1.56% | 1,686,228,543 |
| 2022-08-03 | 2022-08-01 | 22.872 | 74,337,916 | -137,664 | 1.56% | 1,700,227,740 |
| 2022-08-02 | 2022-07-29 | 22.872 | 74,475,580 | -38,212 | 1.56% | 1,703,376,337 |
| 2022-08-01 | 2022-07-28 | 22.994 | 74,513,792 | -180,172 | 1.56% | 1,713,373,703 |
| 2022-07-29 | 2022-07-27 | 22.970 | 74,693,964 | -236,443 | 1.56% | 1,715,687,495 |
| 2022-07-28 | 2022-07-26 | 23.092 | 74,930,407 | -12,833 | 1.57% | 1,730,292,893 |
| 2022-07-27 | 2022-07-25 | 22.872 | 74,943,240 | +4,819 | 1.57% | 1,714,072,474 |
| 2022-07-26 | 2022-07-22 | 22.700 | 74,938,421 | -323,911 | 1.57% | 1,701,116,714 |
| 2022-07-25 | 2022-07-21 | 22.553 | 75,262,332 | -382,463 | 1.58% | 1,697,411,501 |
| 2022-07-22 | 2022-07-20 | 22.749 | 75,644,795 | -169,064 | 1.58% | 1,720,856,291 |
| 2022-07-21 | 2022-07-19 | 22.749 | 75,813,859 | -153,362 | 1.59% | 1,724,702,357 |
| 2022-07-20 | 2022-07-18 | 22.970 | 75,967,221 | -131,997 | 1.59% | 1,744,933,648 |
| 2022-07-19 | 2022-07-15 | 22.676 | 76,099,218 | +609,550 | 1.59% | 1,725,603,529 |
| 2022-07-18 | 2022-07-14 | 23.043 | 75,489,668 | -905,993 | 1.58% | 1,739,510,195 |
| 2022-07-15 | 2022-07-13 | 23.116 | 76,395,661 | +1,837,810 | 1.60% | 1,765,999,299 |
| 2022-07-14 | 2022-07-12 | 22.970 | 74,557,851 | -205,015 | 1.56% | 1,712,561,040 |
| 2022-07-13 | 2022-07-11 | 23.190 | 74,762,866 | -101,428 | 1.56% | 1,733,747,150 |
| 2022-07-12 | 2022-07-08 | 23.361 | 74,864,294 | +57,057 | 1.57% | 1,748,932,095 |
| 2022-07-11 | 2022-07-07 | 23.312 | 74,807,237 | +197,532 | 1.57% | 1,743,935,436 |
| 2022-07-08 | 2022-07-06 | 23.263 | 74,609,705 | +877,685 | 1.56% | 1,735,676,437 |
| 2022-07-07 | 2022-07-05 | 23.239 | 73,732,020 | +103,135 | 1.54% | 1,713,452,952 |
| 2022-07-06 | 2022-07-04 | 23.239 | 73,628,885 | -167,562 | 1.54% | 1,711,056,206 |
| 2022-07-05 | 2022-06-30 | 23.851 | 73,796,447 | +314,141 | 1.54% | 1,760,127,990 |
| 2022-07-04 | 2022-06-29 | 23.631 | 73,482,306 | +165,999 | 1.54% | 1,736,440,592 |
| 2022-06-30 | 2022-06-28 | 23.655 | 73,316,307 | -16,337 | 1.53% | 1,734,313,270 |
| 2022-06-29 | 2022-06-27 | 23.386 | 73,332,644 | -473,430 | 1.53% | 1,714,946,416 |
| 2022-06-28 | 2022-06-24 | 23.263 | 73,806,074 | +535,372 | 1.54% | 1,716,981,237 |
| 2022-06-27 | 2022-06-23 | 23.165 | 73,270,702 | +322,211 | 1.53% | 1,697,349,702 |
| 2022-06-24 | 2022-06-22 | 23.092 | 72,948,491 | +6,442 | 1.53% | 1,684,526,490 |
| 2022-06-23 | 2022-06-21 | 23.165 | 72,942,049 | -83,721 | 1.53% | 1,689,736,303 |
| 2022-06-22 | 2022-06-20 | 22.774 | 73,025,770 | +333,212 | 1.53% | 1,663,063,887 |
| 2022-06-21 | 2022-06-17 | 22.357 | 72,692,558 | -294,830 | 1.52% | 1,625,214,052 |
| 2022-06-20 | 2022-06-16 | 22.970 | 72,987,388 | +211,141 | 1.53% | 1,676,488,195 |
| 2022-06-17 | 2022-06-15 | 23.092 | 72,776,247 | +168,385 | 1.52% | 1,680,549,032 |
| 2022-06-16 | 2022-06-14 | 23.361 | 72,607,862 | +524,914 | 1.52% | 1,696,218,763 |
| 2022-06-15 | 2022-06-13 | 23.484 | 72,082,948 | +914,352 | 1.51% | 1,692,781,821 |
| 2022-06-14 | 2022-06-10 | 23.827 | 71,168,596 | +343,548 | 1.49% | 1,695,708,035 |
| 2022-06-13 | 2022-06-09 | 24.023 | 70,825,048 | +155,552 | 1.48% | 1,701,397,242 |
| 2022-06-10 | 2022-06-08 | 24.169 | 70,669,496 | +1,457,227 | 1.48% | 1,708,043,733 |
| 2022-06-09 | 2022-06-07 | 24.096 | 69,212,269 | +231,499 | 1.45% | 1,667,738,770 |
| 2022-06-08 | 2022-06-06 | 24.733 | 68,980,770 | -18,998 | 1.44% | 1,706,079,447 |
| 2022-06-07 | 2022-06-02 | 24.365 | 68,999,768 | +74,868 | 1.44% | 1,681,204,527 |
| 2022-06-06 | 2022-06-01 | 24.120 | 68,924,900 | +224,228 | 1.44% | 1,662,502,147 |
| 2022-06-02 | 2022-05-31 | 23.508 | 68,700,672 | +2,465,744 | 1.44% | 1,615,035,443 |
| 2022-06-01 | 2022-05-30 | 23.557 | 66,234,928 | +142,976 | 1.39% | 1,560,313,910 |
| 2022-05-31 | 2022-05-27 | 23.459 | 66,091,952 | +219,575 | 1.38% | 1,550,471,999 |
| 2022-05-30 | 2022-05-26 | 23.214 | 65,872,377 | +217,100 | 1.38% | 1,529,190,221 |
| 2022-05-27 | 2022-05-25 | 23.263 | 65,655,277 | +29,614 | 1.37% | 1,527,365,874 |
| 2022-05-26 | 2022-05-24 | 23.410 | 65,625,663 | -458,355 | 1.37% | 1,536,319,121 |
| 2022-05-25 | 2022-05-23 | 23.557 | 66,084,018 | +89,778 | 1.38% | 1,556,758,883 |
| 2022-05-24 | 2022-05-20 | 23.655 | 65,994,240 | +642,116 | 1.38% | 1,561,108,174 |
| 2022-05-23 | 2022-05-19 | 23.116 | 65,352,124 | -137,750 | 1.37% | 1,510,711,520 |
| 2022-05-20 | 2022-05-18 | 23.239 | 65,489,874 | +861,900 | 1.37% | 1,521,914,332 |
| 2022-05-19 | 2022-05-17 | 23.116 | 64,627,974 | +362,103 | 1.35% | 1,493,971,716 |
| 2022-05-18 | 2022-05-16 | 23.116 | 64,265,871 | +224,493 | 1.35% | 1,485,601,167 |
| 2022-05-17 | 2022-05-13 | 22.749 | 64,041,378 | -16,400 | 1.34% | 1,456,888,187 |
| 2022-05-16 | 2022-05-12 | 22.529 | 64,057,778 | +60,327 | 1.34% | 1,443,143,564 |
| 2022-05-13 | 2022-05-11 | 22.725 | 63,997,451 | -704,691 | 1.34% | 1,454,321,727 |
| 2022-05-12 | 2022-05-10 | 22.749 | 64,702,142 | -205,623 | 1.35% | 1,471,920,019 |
| 2022-05-11 | 2022-05-06 | 23.214 | 64,907,765 | -35,709 | 1.36% | 1,506,797,295 |
| 2022-05-10 | 2022-05-05 | 23.729 | 64,943,474 | -136,937 | 1.36% | 1,541,023,044 |
| 2022-05-06 | 2022-05-04 | 23.606 | 65,080,411 | -524,366 | 1.36% | 1,536,303,997 |
| 2022-05-05 | 2022-05-03 | 23.337 | 65,604,777 | +799,174 | 1.37% | 1,531,010,622 |
| 2022-05-04 | 2022-04-29 | 23.239 | 64,805,603 | +360,223 | 1.36% | 1,506,012,609 |
| 2022-05-03 | 2022-04-28 | 23.729 | 64,445,380 | +126,131 | 1.35% | 1,529,203,930 |
| 2022-04-29 | 2022-04-27 | 23.312 | 64,319,249 | +255,781 | 1.35% | 1,499,435,376 |
| 2022-04-28 | 2022-04-26 | 23.802 | 64,063,468 | -168,360 | 1.34% | 1,524,847,982 |
| 2022-04-27 | 2022-04-25 | 23.974 | 64,231,828 | -12,925 | 1.34% | 1,539,865,586 |
| 2022-04-26 | 2022-04-22 | 24.390 | 64,244,753 | +39,567 | 1.34% | 1,566,920,064 |
| 2022-04-25 | 2022-04-21 | 24.488 | 64,205,186 | +278,367 | 1.34% | 1,572,244,007 |
| 2022-04-22 | 2022-04-20 | 24.390 | 63,926,819 | -346,122 | 1.34% | 1,559,165,701 |
| 2022-04-21 | 2022-04-19 | 24.549 | 64,272,941 | +21,479 | 1.35% | 1,577,837,936 |
| 2022-04-20 | 2022-04-14 | 24.671 | 64,251,462 | +143,397 | 1.34% | 1,585,177,534 |
| 2022-04-19 | 2022-04-13 | 24.390 | 64,108,065 | -249,661 | 1.34% | 1,563,586,264 |
| 2022-04-14 | 2022-04-12 | 24.488 | 64,357,726 | -263,483 | 1.35% | 1,575,979,377 |
| 2022-04-13 | 2022-04-11 | 24.671 | 64,621,209 | +21,921 | 1.35% | 1,594,299,733 |
| 2022-04-12 | 2022-04-08 | 25.161 | 64,599,288 | -12,724 | 1.35% | 1,625,396,804 |
| 2022-04-11 | 2022-04-07 | 24.978 | 64,612,012 | -412,693 | 1.35% | 1,613,850,408 |
| 2022-04-08 | 2022-04-06 | 24.916 | 65,024,705 | -436,110 | 1.36% | 1,620,177,692 |
| 2022-04-07 | 2022-04-04 | 24.365 | 65,460,815 | +191,814 | 1.37% | 1,594,976,646 |
| 2022-04-06 | 2022-04-01 | 24.072 | 65,269,001 | +270,469 | 1.37% | 1,571,123,494 |
| 2022-04-04 | 2022-03-31 | 23.827 | 64,998,532 | +842,670 | 1.36% | 1,548,696,183 |
| 2022-04-01 | 2022-03-30 | 24.414 | 64,155,862 | -28,585 | 1.34% | 1,566,323,062 |
| 2022-03-31 | 2022-03-29 | 26.031 | 64,184,447 | -83,470 | 1.34% | 1,670,796,479 |
| 2022-03-30 | 2022-03-28 | 26.284 | 64,267,917 | +2,482,308 | 1.35% | 1,689,211,722 |
| 2022-03-29 | 2022-03-25 | 25.715 | 61,785,609 | -406,404 | 1.33% | 1,588,833,077 |
| 2022-03-28 | 2022-03-24 | 25.905 | 62,192,013 | +86,995 | 1.34% | 1,611,072,195 |
| 2022-03-25 | 2022-03-23 | 26.031 | 62,105,018 | -200,852 | 1.34% | 1,616,666,502 |
| 2022-03-24 | 2022-03-22 | 26.094 | 62,305,870 | +269,201 | 1.35% | 1,625,831,553 |
| 2022-03-23 | 2022-03-21 | 25.715 | 62,036,669 | -79,769 | 1.34% | 1,595,289,151 |
| 2022-03-22 | 2022-03-18 | 26.158 | 62,116,438 | +179,101 | 1.34% | 1,624,813,117 |
| 2022-03-21 | 2022-03-17 | 25.172 | 61,937,337 | -95,697 | 1.34% | 1,559,079,964 |
| 2022-03-18 | 2022-03-16 | 23.378 | 62,033,034 | -276,213 | 1.34% | 1,450,177,887 |
| 2022-03-17 | 2022-03-15 | 23.302 | 62,309,247 | -266,932 | 1.35% | 1,451,910,837 |
| 2022-03-16 | 2022-03-14 | 24.085 | 62,576,179 | +147,236 | 1.35% | 1,507,156,894 |
| 2022-03-15 | 2022-03-11 | 24.009 | 62,428,943 | -252,285 | 1.35% | 1,498,877,396 |
| 2022-03-14 | 2022-03-10 | 25.020 | 62,681,228 | +467,160 | 1.35% | 1,568,300,258 |
| 2022-03-11 | 2022-03-09 | 24.388 | 62,214,068 | -312,790 | 1.34% | 1,517,303,417 |
| 2022-03-10 | 2022-03-08 | 24.565 | 62,526,858 | +100,934 | 1.35% | 1,535,993,556 |
| 2022-03-09 | 2022-03-07 | 24.666 | 62,425,924 | -263,853 | 1.35% | 1,539,824,835 |
| 2022-03-08 | 2022-03-04 | 24.869 | 62,689,777 | -101,326 | 1.35% | 1,559,008,009 |
| 2022-03-07 | 2022-03-03 | 25.096 | 62,791,103 | +252,637 | 1.36% | 1,575,810,114 |
| 2022-03-04 | 2022-03-02 | 24.843 | 62,538,466 | +512,211 | 1.35% | 1,553,664,580 |
| 2022-03-03 | 2022-03-01 | 25.197 | 62,026,255 | +48,819 | 1.34% | 1,562,885,786 |
| 2022-03-02 | 2022-02-28 | 25.652 | 61,977,436 | -902,802 | 1.34% | 1,589,850,072 |
| 2022-03-01 | 2022-02-25 | 25.222 | 62,880,238 | -157,131 | 1.36% | 1,585,992,908 |
| 2022-02-28 | 2022-02-24 | 25.526 | 63,037,369 | -331,747 | 1.36% | 1,609,073,844 |
| 2022-02-25 | 2022-02-23 | 25.905 | 63,369,116 | +292,274 | 1.37% | 1,641,564,823 |
| 2022-02-24 | 2022-02-22 | 26.031 | 63,076,842 | -205,200 | 1.36% | 1,641,964,221 |
| 2022-02-23 | 2022-02-21 | 26.284 | 63,282,042 | +85,906 | 1.37% | 1,663,299,078 |
| 2022-02-22 | 2022-02-18 | 26.726 | 63,196,136 | -377,951 | 1.37% | 1,688,991,345 |
| 2022-02-21 | 2022-02-17 | 27.105 | 63,574,087 | -701,210 | 1.37% | 1,723,193,135 |
| 2022-02-18 | 2022-02-16 | 27.168 | 64,275,297 | +4,747 | 1.39% | 1,746,260,696 |
| 2022-02-17 | 2022-02-15 | 26.979 | 64,270,550 | +28,556 | 1.39% | 1,733,949,413 |
| 2022-02-16 | 2022-02-14 | 26.537 | 64,241,994 | +61,157 | 1.39% | 1,704,766,233 |
| 2022-02-15 | 2022-02-11 | 26.726 | 64,180,837 | +56,216 | 1.39% | 1,715,308,642 |
| 2022-02-14 | 2022-02-10 | 27.168 | 64,124,621 | +179,610 | 1.39% | 1,742,167,062 |
| 2022-02-11 | 2022-02-09 | 26.916 | 63,945,011 | -46,470 | 1.38% | 1,721,126,523 |
| 2022-02-10 | 2022-02-08 | 26.853 | 63,991,481 | +253,152 | 1.38% | 1,718,334,157 |
| 2022-02-09 | 2022-02-07 | 27.042 | 63,738,329 | +23,069 | 1.38% | 1,723,617,815 |
| 2022-02-08 | 2022-02-04 | 27.232 | 63,715,260 | -542,807 | 1.38% | 1,735,071,042 |
| 2022-02-07 | 2022-01-31 | 26.158 | 64,258,067 | -62,142 | 1.39% | 1,680,832,860 |
| 2022-02-04 | 2022-01-27 | 25.905 | 64,320,209 | +318,652 | 1.39% | 1,666,202,705 |
| 2022-01-28 | 2022-01-26 | 26.158 | 64,001,557 | -1,088,340 | 1.38% | 1,674,123,190 |
| 2022-01-27 | 2022-01-25 | 25.778 | 65,089,897 | -169,541 | 1.41% | 1,677,916,246 |
| 2022-01-26 | 2022-01-24 | 25.905 | 65,259,438 | -70,915 | 1.41% | 1,690,533,253 |
| 2022-01-25 | 2022-01-21 | 25.905 | 65,330,353 | +338,684 | 1.41% | 1,692,370,292 |
| 2022-01-24 | 2022-01-20 | 25.248 | 64,991,669 | -370,044 | 1.40% | 1,640,890,879 |
| 2022-01-21 | 2022-01-19 | 25.905 | 65,361,713 | +664,872 | 1.41% | 1,693,182,667 |
| 2022-01-20 | 2022-01-18 | 25.652 | 64,696,841 | -719,479 | 1.40% | 1,659,608,463 |
| 2022-01-19 | 2022-01-17 | 25.589 | 65,416,320 | +312,016 | 1.41% | 1,673,931,431 |
| 2022-01-18 | 2022-01-14 | 25.336 | 65,104,304 | -63,379 | 1.41% | 1,649,493,485 |
| 2022-01-17 | 2022-01-13 | 25.399 | 65,167,683 | +1,277,873 | 1.41% | 1,655,216,721 |
| 2022-01-14 | 2022-01-12 | 25.526 | 63,889,810 | +889,293 | 1.38% | 1,630,833,009 |
| 2022-01-13 | 2022-01-11 | 25.968 | 63,000,517 | -612,182 | 1.36% | 1,635,996,864 |
| 2022-01-12 | 2022-01-10 | 25.715 | 63,612,699 | -358,644 | 1.37% | 1,635,817,174 |
| 2022-01-11 | 2022-01-07 | 25.589 | 63,971,343 | +320,490 | 1.38% | 1,636,956,064 |
| 2022-01-10 | 2022-01-06 | 25.248 | 63,650,853 | -221,353 | 1.37% | 1,607,038,344 |
| 2022-01-07 | 2022-01-05 | 25.778 | 63,872,206 | +33,312 | 1.38% | 1,646,526,067 |
| 2022-01-06 | 2022-01-04 | 25.336 | 63,838,894 | -496,697 | 1.38% | 1,617,432,847 |
| 2022-01-05 | 2022-01-03 | 25.526 | 64,335,591 | -4,071 | 1.39% | 1,642,211,888 |
| 2022-01-04 | 2021-12-31 | 24.692 | 64,339,662 | -12,115 | 1.39% | 1,588,655,980 |
| 2022-01-03 | 2021-12-29 | 24.464 | 64,351,777 | +25,082 | 1.39% | 1,574,317,867 |
| 2021-12-30 | 2021-12-28 | 24.414 | 64,326,695 | +104,000 | 1.39% | 1,570,452,799 |
| 2021-12-29 | 2021-12-24 | 24.161 | 64,222,695 | +40,610 | 1.39% | 1,551,682,783 |
| 2021-12-28 | 2021-12-22 | 23.832 | 64,182,085 | -339,305 | 1.39% | 1,529,614,659 |
| 2021-12-23 | 2021-12-21 | 23.883 | 64,521,390 | +218,732 | 1.39% | 1,540,962,416 |
| 2021-12-22 | 2021-12-20 | 23.832 | 64,302,658 | -313,966 | 1.39% | 1,532,488,206 |
| 2021-12-21 | 2021-12-17 | 24.212 | 64,616,624 | +698,720 | 1.40% | 1,564,466,600 |
| 2021-12-20 | 2021-12-16 | 23.731 | 63,917,904 | +361,687 | 1.38% | 1,516,857,001 |
| 2021-12-17 | 2021-12-15 | 23.681 | 63,556,217 | -622,750 | 1.37% | 1,505,061,176 |
| 2021-12-16 | 2021-12-14 | 23.782 | 64,178,967 | -375,741 | 1.39% | 1,526,296,362 |
| 2021-12-15 | 2021-12-13 | 24.439 | 64,554,708 | -24,329 | 1.39% | 1,577,650,931 |
| 2021-12-14 | 2021-12-10 | 24.591 | 64,579,037 | -336,067 | 1.39% | 1,588,038,137 |
| 2021-12-13 | 2021-12-09 | 24.894 | 64,915,104 | -738,113 | 1.40% | 1,615,989,411 |
| 2021-12-10 | 2021-12-08 | 24.237 | 65,653,217 | -545,262 | 1.42% | 1,591,223,344 |
| 2021-12-09 | 2021-12-07 | 23.807 | 66,198,479 | +318,613 | 1.43% | 1,575,997,183 |
| 2021-12-08 | 2021-12-06 | 23.276 | 65,879,866 | +106,348 | 1.42% | 1,533,447,318 |
| 2021-12-07 | 2021-12-03 | 23.428 | 65,773,518 | -413,193 | 1.42% | 1,540,945,676 |
| 2021-12-06 | 2021-12-02 | 23.656 | 66,186,711 | +198,777 | 1.43% | 1,565,680,606 |
| 2021-12-03 | 2021-12-01 | 23.580 | 65,987,934 | +604,566 | 1.43% | 1,555,975,298 |
| 2021-12-02 | 2021-11-30 | 23.403 | 65,383,368 | +1,668,005 | 1.41% | 1,530,152,787 |
| 2021-12-01 | 2021-11-29 | 24.515 | 63,715,363 | -892,061 | 1.38% | 1,561,969,031 |
| 2021-11-30 | 2021-11-26 | 24.995 | 64,607,424 | -235,783 | 1.40% | 1,614,861,349 |
| 2021-11-29 | 2021-11-25 | 25.715 | 64,843,207 | +78,265 | 1.40% | 1,667,460,008 |
| 2021-11-26 | 2021-11-24 | 26.031 | 64,764,942 | -623,325 | 1.40% | 1,685,907,445 |
| 2021-11-25 | 2021-11-23 | 25.968 | 65,388,267 | +671,779 | 1.41% | 1,698,001,935 |
| 2021-11-24 | 2021-11-22 | 26.410 | 64,716,488 | +329,489 | 1.40% | 1,709,179,812 |
| 2021-11-23 | 2021-11-19 | 26.537 | 64,386,999 | +431,313 | 1.39% | 1,708,614,177 |
| 2021-11-22 | 2021-11-18 | 26.094 | 63,955,686 | +1,245,014 | 1.38% | 1,668,882,440 |
| 2021-11-19 | 2021-11-17 | 26.600 | 62,710,672 | -291,576 | 1.35% | 1,668,092,317 |
| 2021-11-18 | 2021-11-16 | 26.347 | 63,002,248 | +552,438 | 1.36% | 1,659,925,637 |
| 2021-11-17 | 2021-11-15 | 26.663 | 62,449,810 | +428,363 | 1.35% | 1,665,099,169 |
| 2021-11-16 | 2021-11-12 | 26.726 | 62,021,447 | -46,723 | 1.34% | 1,657,596,394 |
| 2021-11-15 | 2021-11-11 | 27.105 | 62,068,170 | -745,262 | 1.34% | 1,682,374,840 |
| 2021-11-12 | 2021-11-10 | 26.410 | 62,813,432 | +250,623 | 1.36% | 1,658,919,593 |
| 2021-11-11 | 2021-11-09 | 26.094 | 62,562,809 | +426,966 | 1.35% | 1,632,536,211 |
| 2021-11-10 | 2021-11-08 | 26.284 | 62,135,843 | +189,889 | 1.34% | 1,633,172,495 |
| 2021-11-09 | 2021-11-05 | 26.031 | 61,945,954 | +12,929 | 1.34% | 1,612,525,879 |
| 2021-11-08 | 2021-11-04 | 25.968 | 61,933,025 | +112,864 | 1.34% | 1,608,276,242 |
| 2021-11-05 | 2021-11-03 | 26.031 | 61,820,161 | +343,659 | 1.34% | 1,609,251,340 |
| 2021-11-04 | 2021-11-02 | 26.094 | 61,476,502 | +278,948 | 1.33% | 1,604,189,730 |
| 2021-11-03 | 2021-11-01 | 26.473 | 61,197,554 | +153,049 | 1.32% | 1,620,110,433 |
| 2021-11-02 | 2021-10-29 | 26.347 | 61,044,505 | +134,395 | 1.32% | 1,608,344,814 |
| 2021-11-01 | 2021-10-28 | 26.726 | 60,910,110 | -765,843 | 1.32% | 1,627,894,601 |
| 2021-10-29 | 2021-10-27 | 26.663 | 61,675,953 | -351,826 | 1.33% | 1,644,465,821 |
| 2021-10-28 | 2021-10-26 | 26.726 | 62,027,779 | -42,908 | 1.34% | 1,657,765,625 |
| 2021-10-27 | 2021-10-25 | 26.726 | 62,070,687 | +71,954 | 1.34% | 1,658,912,392 |
| 2021-10-26 | 2021-10-22 | 26.979 | 61,998,733 | -204,727 | 1.34% | 1,672,658,266 |
| 2021-10-25 | 2021-10-21 | 27.042 | 62,203,460 | -187,434 | 1.34% | 1,682,111,745 |
| 2021-10-22 | 2021-10-20 | 26.916 | 62,390,894 | +410,795 | 1.35% | 1,679,296,332 |
| 2021-10-21 | 2021-10-19 | 26.663 | 61,980,099 | -25,600 | 1.34% | 1,652,575,265 |
| 2021-10-20 | 2021-10-18 | 26.410 | 62,005,699 | -225,854 | 1.34% | 1,637,587,148 |
| 2021-10-19 | 2021-10-15 | 26.410 | 62,231,553 | -362,900 | 1.34% | 1,643,552,012 |
| 2021-10-18 | 2021-10-12 | 25.905 | 62,594,453 | -193,427 | 1.35% | 1,621,497,326 |
| 2021-10-15 | 2021-10-11 | 25.589 | 62,787,880 | -373,151 | 1.36% | 1,606,672,552 |
| 2021-10-12 | 2021-10-08 | 26.221 | 63,161,031 | -34,186 | 1.36% | 1,656,127,768 |
| 2021-10-11 | 2021-10-07 | 26.221 | 63,195,217 | +241,838 | 1.37% | 1,657,024,149 |
| 2021-10-08 | 2021-10-06 | 25.147 | 62,953,379 | +148,586 | 1.36% | 1,583,064,643 |
| 2021-10-07 | 2021-10-05 | 25.121 | 62,804,793 | +807,684 | 1.36% | 1,577,740,943 |
| 2021-10-06 | 2021-10-04 | 25.399 | 61,997,109 | -336,884 | 1.34% | 1,574,686,205 |
| 2021-10-05 | 2021-09-30 | 24.666 | 62,333,993 | +929,180 | 1.35% | 1,537,557,225 |
| 2021-10-04 | 2021-09-29 | 24.919 | 61,404,813 | -320,424 | 1.33% | 1,530,156,498 |
| 2021-09-30 | 2021-09-28 | 24.666 | 61,725,237 | +16,540 | 1.33% | 1,522,541,387 |
| 2021-09-29 | 2021-09-27 | 24.414 | 61,708,697 | -261,436 | 1.33% | 1,506,537,775 |
| 2021-09-28 | 2021-09-24 | 24.388 | 61,970,133 | +352,255 | 1.34% | 1,511,354,225 |
| 2021-09-27 | 2021-09-23 | 25.147 | 61,617,878 | -208,058 | 1.33% | 1,549,481,309 |
| 2021-09-24 | 2021-09-21 | 24.363 | 61,825,936 | -275,737 | 1.34% | 1,506,274,961 |
| 2021-09-23 | 2021-09-20 | 24.136 | 62,101,673 | -229,128 | 1.34% | 1,498,867,334 |
| 2021-09-21 | 2021-09-17 | 25.096 | 62,330,801 | +1,563,334 | 1.35% | 1,564,258,341 |
| 2021-09-20 | 2021-09-16 | 25.172 | 60,767,467 | -456,040 | 1.31% | 1,529,632,122 |
| 2021-09-17 | 2021-09-15 | 25.652 | 61,223,507 | -293,412 | 1.32% | 1,570,510,225 |
| 2021-09-16 | 2021-09-14 | 25.778 | 61,516,919 | -74,541 | 1.33% | 1,585,810,434 |
| 2021-09-15 | 2021-09-13 | 25.715 | 61,591,460 | -756,248 | 1.33% | 1,583,840,485 |
| 2021-09-14 | 2021-09-10 | 26.094 | 62,347,708 | +594,628 | 1.35% | 1,626,923,289 |
| 2021-09-13 | 2021-09-09 | 25.842 | 61,753,080 | +1,496,324 | 1.33% | 1,595,800,008 |
| 2021-09-10 | 2021-09-08 | 25.842 | 60,256,756 | +4,051,035 | 1.30% | 1,557,132,563 |
| 2021-09-09 | 2021-09-07 | 26.239 | 56,205,721 | +77,828 | 1.21% | 1,474,803,668 |
| 2021-09-08 | 2021-09-06 | 26.560 | 56,127,893 | -1,573,424 | 1.21% | 1,490,765,928 |
| 2021-09-07 | 2021-09-03 | 26.945 | 57,701,317 | -2,101,553 | 1.27% | 1,554,767,286 |
| 2021-09-06 | 2021-09-02 | 27.330 | 59,802,870 | +52,374 | 1.31% | 1,634,413,736 |
| 2021-09-03 | 2021-09-01 | 27.843 | 59,750,496 | -370,426 | 1.31% | 1,663,648,689 |
| 2021-09-02 | 2021-08-31 | 27.009 | 60,120,922 | -202,284 | 1.32% | 1,623,820,821 |
| 2021-09-01 | 2021-08-30 | 27.907 | 60,323,206 | +71,147 | 1.32% | 1,683,464,837 |
| 2021-08-31 | 2021-08-27 | 28.100 | 60,252,059 | +215,235 | 1.32% | 1,693,075,717 |
| 2021-08-30 | 2021-08-26 | 27.715 | 60,036,824 | -45,580 | 1.32% | 1,663,917,672 |
| 2021-08-27 | 2021-08-25 | 28.228 | 60,082,404 | +490,168 | 1.32% | 1,696,017,603 |
| 2021-08-26 | 2021-08-24 | 28.613 | 59,592,236 | +28,717 | 1.31% | 1,705,119,879 |
| 2021-08-25 | 2021-08-23 | 27.972 | 59,563,519 | +391,054 | 1.31% | 1,666,085,232 |
| 2021-08-24 | 2021-08-20 | 28.677 | 59,172,465 | +414,931 | 1.30% | 1,696,905,129 |
| 2021-08-23 | 2021-08-19 | 28.870 | 58,757,534 | -3,897 | 1.29% | 1,696,314,803 |
| 2021-08-20 | 2021-08-18 | 29.255 | 58,761,431 | +256,335 | 1.29% | 1,719,046,340 |
| 2021-08-19 | 2021-08-17 | 29.255 | 58,505,096 | +200,063 | 1.28% | 1,711,547,343 |
| 2021-08-18 | 2021-08-16 | 28.421 | 58,305,033 | +95,878 | 1.28% | 1,657,067,309 |
| 2021-08-17 | 2021-08-13 | 28.228 | 58,209,155 | -153,526 | 1.28% | 1,643,139,171 |
| 2021-08-16 | 2021-08-12 | 27.907 | 58,362,681 | +3,574,685 | 1.28% | 1,628,751,649 |
| 2021-08-13 | 2021-08-11 | 28.421 | 54,787,996 | -12,314 | 1.20% | 1,557,110,809 |
| 2021-08-12 | 2021-08-10 | 28.292 | 54,800,310 | -8,728 | 1.20% | 1,550,429,355 |
| 2021-08-11 | 2021-08-09 | 28.741 | 54,809,038 | +65,457 | 1.20% | 1,575,290,200 |
| 2021-08-10 | 2021-08-06 | 28.357 | 54,743,581 | +451,926 | 1.20% | 1,552,336,432 |
| 2021-08-09 | 2021-08-05 | 28.357 | 54,291,655 | -33,204 | 1.19% | 1,539,521,392 |
| 2021-08-06 | 2021-08-04 | 28.870 | 54,324,859 | +16,324 | 1.19% | 1,568,344,623 |
| 2021-08-05 | 2021-08-03 | 28.741 | 54,308,535 | -81,798 | 1.19% | 1,560,905,027 |
| 2021-08-04 | 2021-08-02 | 28.741 | 54,390,333 | -114,350 | 1.19% | 1,563,256,019 |
| 2021-08-03 | 2021-07-30 | 28.357 | 54,504,683 | -88,491 | 1.20% | 1,545,562,120 |
| 2021-08-02 | 2021-07-29 | 28.485 | 54,593,174 | -40,947 | 1.20% | 1,555,076,264 |
| 2021-07-30 | 2021-07-28 | 28.100 | 54,634,121 | -54,943 | 1.20% | 1,535,212,325 |
| 2021-07-29 | 2021-07-27 | 28.485 | 54,689,064 | -15,011 | 1.20% | 1,557,807,672 |
| 2021-07-28 | 2021-07-26 | 29.062 | 54,704,075 | -264,749 | 1.20% | 1,589,821,107 |
| 2021-07-27 | 2021-07-23 | 29.511 | 54,968,824 | -1,290,859 | 1.21% | 1,622,200,964 |
| 2021-07-26 | 2021-07-22 | 30.089 | 56,259,683 | -57,169 | 1.23% | 1,692,779,930 |
| 2021-07-23 | 2021-07-21 | 29.447 | 56,316,852 | +40,783 | 1.24% | 1,658,370,004 |
| 2021-07-22 | 2021-07-20 | 29.832 | 56,276,069 | -167,562 | 1.23% | 1,678,831,403 |
| 2021-07-21 | 2021-07-19 | 29.255 | 56,443,631 | -379,083 | 1.24% | 1,651,239,863 |
| 2021-07-20 | 2021-07-16 | 29.704 | 56,822,714 | +12,666 | 1.25% | 1,687,848,032 |
| 2021-07-19 | 2021-07-15 | 28.806 | 56,810,048 | -1,091 | 1.25% | 1,636,446,739 |
| 2021-07-16 | 2021-07-14 | 28.677 | 56,811,139 | -101,240 | 1.25% | 1,629,188,731 |
| 2021-07-15 | 2021-07-13 | 29.191 | 56,912,379 | +9,320 | 1.25% | 1,661,301,719 |
| 2021-07-14 | 2021-07-12 | 29.255 | 56,903,059 | -16,367 | 1.25% | 1,664,680,278 |
| 2021-07-13 | 2021-07-09 | 28.677 | 56,919,426 | +117,840 | 1.25% | 1,632,294,107 |
| 2021-07-12 | 2021-07-08 | 29.383 | 56,801,586 | -84,483 | 1.25% | 1,668,999,928 |
| 2021-07-09 | 2021-07-07 | 29.832 | 56,886,069 | +107,825 | 1.25% | 1,697,028,963 |
| 2021-07-08 | 2021-07-06 | 29.575 | 56,778,244 | +5,689 | 1.25% | 1,679,241,892 |
| 2021-07-07 | 2021-07-05 | 29.768 | 56,772,555 | +41,930 | 1.25% | 1,690,000,364 |
| 2021-07-06 | 2021-07-02 | 29.447 | 56,730,625 | -327,416 | 1.24% | 1,670,554,434 |
| 2021-07-05 | 2021-06-30 | 29.704 | 57,058,041 | +541,173 | 1.25% | 1,694,838,128 |
| 2021-07-02 | 2021-06-29 | 29.575 | 56,516,868 | -46,450 | 1.24% | 1,671,511,580 |
| 2021-06-30 | 2021-06-28 | 29.768 | 56,563,318 | +49,412 | 1.24% | 1,683,771,815 |
| 2021-06-29 | 2021-06-25 | 29.960 | 56,513,906 | -213,876 | 1.24% | 1,693,177,869 |
| 2021-06-28 | 2021-06-24 | 30.345 | 56,727,782 | -171,350 | 1.24% | 1,721,421,893 |
| 2021-06-25 | 2021-06-23 | 30.281 | 56,899,132 | +215,075 | 1.25% | 1,722,971,198 |
| 2021-06-24 | 2021-06-22 | 30.666 | 56,684,057 | -98,199 | 1.24% | 1,738,277,867 |
| 2021-06-23 | 2021-06-21 | 30.538 | 56,782,256 | +25,095 | 1.25% | 1,734,003,516 |
| 2021-06-22 | 2021-06-18 | 30.409 | 56,757,161 | -365,314 | 1.24% | 1,725,954,662 |
| 2021-06-21 | 2021-06-17 | 30.281 | 57,122,475 | +19,744 | 1.25% | 1,729,734,281 |
| 2021-06-18 | 2021-06-16 | 29.960 | 57,102,731 | -49,596 | 1.25% | 1,710,819,287 |
| 2021-06-17 | 2021-06-15 | 29.960 | 57,152,327 | -62,507 | 1.25% | 1,712,305,202 |
| 2021-06-16 | 2021-06-11 | 30.474 | 57,214,834 | -53,073 | 1.25% | 1,743,542,868 |
| 2021-06-15 | 2021-06-10 | 30.409 | 57,267,907 | -289,922 | 1.26% | 1,741,486,172 |
| 2021-06-11 | 2021-06-09 | 29.768 | 57,557,829 | -266,157 | 1.26% | 1,713,376,330 |
| 2021-06-10 | 2021-06-08 | 29.575 | 57,823,986 | +302,867 | 1.27% | 1,710,170,178 |
| 2021-06-09 | 2021-06-07 | 29.511 | 57,521,119 | +857,604 | 1.26% | 1,697,522,485 |
| 2021-06-08 | 2021-06-04 | 29.255 | 56,663,515 | +11,853 | 1.24% | 1,657,672,497 |
| 2021-06-07 | 2021-06-03 | 29.704 | 56,651,662 | +579,417 | 1.24% | 1,682,767,145 |
| 2021-06-04 | 2021-06-02 | 29.447 | 56,072,245 | +219,522 | 1.23% | 1,651,167,029 |
| 2021-06-03 | 2021-06-01 | 28.741 | 55,852,723 | +50,038 | 1.23% | 1,605,287,201 |
| 2021-06-02 | 2021-05-31 | 29.319 | 55,802,685 | -425,485 | 1.22% | 1,636,069,218 |
| 2021-06-01 | 2021-05-28 | 30.025 | 56,228,170 | +1,129,294 | 1.23% | 1,688,224,428 |
| 2021-05-31 | 2021-05-27 | 30.153 | 55,098,876 | +38,276 | 1.21% | 1,661,387,640 |
| 2021-05-28 | 2021-05-26 | 30.409 | 55,060,600 | +184,742 | 1.21% | 1,674,363,157 |
| 2021-05-27 | 2021-05-25 | 29.832 | 54,875,858 | +85,326 | 1.20% | 1,637,060,216 |
| 2021-05-26 | 2021-05-24 | 29.511 | 54,790,532 | -936,638 | 1.20% | 1,616,939,337 |
| 2021-05-25 | 2021-05-21 | 29.575 | 55,727,170 | +171,023 | 1.22% | 1,648,155,909 |
| 2021-05-24 | 2021-05-20 | 29.447 | 55,556,147 | -1,096,534 | 1.22% | 1,635,969,421 |
| 2021-05-21 | 2021-05-18 | 29.640 | 56,652,681 | -3,076,545 | 1.24% | 1,679,162,862 |
| 2021-05-20 | 2021-05-17 | 29.255 | 59,729,226 | -492,402 | 1.31% | 1,747,358,864 |
| 2021-05-18 | 2021-05-14 | 29.126 | 60,221,628 | -102,042 | 1.32% | 1,754,036,888 |
| 2021-05-17 | 2021-05-13 | 29.191 | 60,323,670 | -306,718 | 1.32% | 1,760,879,064 |
| 2021-05-14 | 2021-05-12 | 29.255 | 60,630,388 | -313,263 | 1.33% | 1,773,722,062 |
| 2021-05-13 | 2021-05-11 | 29.126 | 60,943,651 | +98,667 | 1.34% | 1,775,066,790 |
| 2021-05-12 | 2021-05-10 | 29.383 | 60,844,984 | -492,295 | 1.33% | 1,787,807,015 |
| 2021-05-11 | 2021-05-07 | 29.255 | 61,337,279 | -810,826 | 1.35% | 1,794,401,926 |
| 2021-05-10 | 2021-05-06 | 28.998 | 62,148,105 | -1,636,273 | 1.36% | 1,802,173,932 |
| 2021-05-07 | 2021-05-05 | 29.255 | 63,784,378 | -373,518 | 1.40% | 1,865,991,002 |
| 2021-05-06 | 2021-05-04 | 29.447 | 64,157,896 | -307,528 | 1.41% | 1,889,266,294 |
| 2021-05-05 | 2021-05-03 | 29.319 | 64,465,424 | +67,104 | 1.41% | 1,890,050,557 |
| 2021-05-04 | 2021-04-30 | 29.768 | 64,398,320 | -712,765 | 1.41% | 1,917,003,457 |
| 2021-05-03 | 2021-04-29 | 29.768 | 65,111,085 | -1,022,540 | 1.43% | 1,938,220,982 |
| 2021-04-30 | 2021-04-28 | 29.896 | 66,133,625 | -305,510 | 1.45% | 1,977,145,465 |
| 2021-04-29 | 2021-04-27 | 30.217 | 66,439,135 | -238,485 | 1.46% | 2,007,591,066 |
| 2021-04-28 | 2021-04-26 | 30.474 | 66,677,620 | +30,201 | 1.46% | 2,031,908,172 |
| 2021-04-27 | 2021-04-23 | 30.538 | 66,647,419 | -57,206 | 1.46% | 2,035,263,602 |
| 2021-04-26 | 2021-04-22 | 30.538 | 66,704,625 | +13,405 | 1.46% | 2,037,010,546 |
| 2021-04-23 | 2021-04-21 | 30.474 | 66,691,220 | -10,248 | 1.46% | 2,032,322,613 |
| 2021-04-22 | 2021-04-20 | 30.538 | 66,701,468 | -529,541 | 1.46% | 2,036,914,138 |
| 2021-04-21 | 2021-04-19 | 30.025 | 67,231,009 | -475,099 | 1.47% | 2,018,579,507 |
| 2021-04-20 | 2021-04-16 | 30.345 | 67,706,108 | -4,473,324 | 1.49% | 2,054,562,552 |
| 2021-04-19 | 2021-04-15 | 30.217 | 72,179,432 | -1,765,880 | 1.58% | 2,181,045,597 |
| 2021-04-16 | 2021-04-14 | 30.281 | 73,945,312 | -4,400,438 | 1.62% | 2,239,149,146 |
| 2021-04-15 | 2021-04-13 | 30.089 | 78,345,750 | -2,346,915 | 1.72% | 2,357,320,662 |
| 2021-04-14 | 2021-04-12 | 30.089 | 80,692,665 | -724,496 | 1.77% | 2,427,936,250 |
| 2021-04-13 | 2021-04-09 | 30.281 | 81,417,161 | -332,371 | 1.79% | 2,465,405,332 |
| 2021-04-12 | 2021-04-08 | 30.345 | 81,749,532 | -152,754 | 1.79% | 2,480,714,548 |
| 2021-04-09 | 2021-04-07 | 30.345 | 81,902,286 | -19,172 | 1.80% | 2,485,349,915 |
| 2021-04-08 | 2021-04-01 | 30.345 | 81,921,458 | +28,719 | 1.80% | 2,485,931,695 |
| 2021-04-07 | 2021-03-31 | 30.859 | 81,892,739 | -235,991 | 1.80% | 2,527,090,825 |
| 2021-04-01 | 2021-03-30 | 31.308 | 82,128,730 | -279,168 | 1.80% | 2,571,255,934 |
| 2021-03-31 | 2021-03-29 | 31.662 | 82,407,898 | -565,637 | 1.81% | 2,609,166,321 |
| 2021-03-30 | 2021-03-26 | 31.201 | 82,973,535 | +2,104,331 | 1.82% | 2,588,843,432 |
| 2021-03-29 | 2021-03-25 | 30.674 | 80,869,204 | -1,049,760 | 1.82% | 2,480,601,124 |
| 2021-03-26 | 2021-03-24 | 30.938 | 81,918,964 | -343,692 | 1.84% | 2,534,370,824 |
| 2021-03-25 | 2021-03-23 | 31.530 | 82,262,656 | -2,114,214 | 1.85% | 2,593,737,923 |
| 2021-03-24 | 2021-03-22 | 31.267 | 84,376,870 | -2,227,469 | 1.90% | 2,638,182,722 |
| 2021-03-23 | 2021-03-19 | 31.267 | 86,604,339 | -619,485 | 1.95% | 2,707,828,233 |
| 2021-03-22 | 2021-03-18 | 32.188 | 87,223,824 | -438,284 | 1.96% | 2,807,578,015 |
| 2021-03-19 | 2021-03-17 | 32.517 | 87,662,108 | -123,662 | 1.97% | 2,850,537,180 |
| 2021-03-18 | 2021-03-16 | 32.649 | 87,785,770 | -62,141 | 1.98% | 2,866,115,253 |
| 2021-03-17 | 2021-03-15 | 32.649 | 87,847,911 | -81,125 | 1.98% | 2,868,144,093 |
| 2021-03-16 | 2021-03-12 | 32.386 | 87,929,036 | -175,623 | 1.98% | 2,847,641,187 |
| 2021-03-15 | 2021-03-11 | 32.649 | 88,104,659 | -173,036 | 1.98% | 2,876,526,652 |
| 2021-03-12 | 2021-03-10 | 32.649 | 88,277,695 | -349,357 | 1.99% | 2,882,176,100 |
| 2021-03-11 | 2021-03-09 | 32.912 | 88,627,052 | -296,090 | 1.99% | 2,916,917,588 |
| 2021-03-10 | 2021-03-08 | 32.057 | 88,923,142 | -191,267 | 2.00% | 2,850,569,355 |
| 2021-03-09 | 2021-03-05 | 32.320 | 89,114,409 | -242,615 | 2.01% | 2,880,164,376 |
| 2021-03-08 | 2021-03-04 | 32.122 | 89,357,024 | -57,122 | 2.01% | 2,870,360,001 |
| 2021-03-05 | 2021-03-03 | 32.583 | 89,414,146 | -498,142 | 2.01% | 2,913,394,413 |
| 2021-03-04 | 2021-03-02 | 31.991 | 89,912,288 | -125,516 | 2.02% | 2,876,359,530 |
| 2021-03-03 | 2021-03-01 | 31.793 | 90,037,804 | -459,902 | 2.03% | 2,862,594,787 |
| 2021-03-02 | 2021-02-26 | 32.846 | 90,497,706 | -757,202 | 2.04% | 2,972,528,090 |
| 2021-03-01 | 2021-02-25 | 32.188 | 91,254,908 | -1,005,800 | 2.05% | 2,937,331,359 |
| 2021-02-26 | 2021-02-24 | 31.332 | 92,260,708 | -206,442 | 2.08% | 2,890,757,006 |
| 2021-02-25 | 2021-02-23 | 31.596 | 92,467,150 | -374,709 | 2.08% | 2,921,571,778 |
| 2021-02-24 | 2021-02-22 | 31.069 | 92,841,859 | -1,166,434 | 2.09% | 2,884,520,818 |
| 2021-02-23 | 2021-02-19 | 30.740 | 94,008,293 | -468,101 | 2.12% | 2,889,820,706 |
| 2021-02-22 | 2021-02-18 | 30.477 | 94,476,394 | -350,781 | 2.13% | 2,879,334,698 |
| 2021-02-19 | 2021-02-17 | 31.267 | 94,827,175 | -397,117 | 2.13% | 2,964,928,833 |
| 2021-02-18 | 2021-02-16 | 31.069 | 95,224,292 | -977,305 | 2.14% | 2,958,541,067 |
| 2021-02-17 | 2021-02-11 | 29.687 | 96,201,597 | -1,109,313 | 2.16% | 2,855,924,188 |
| 2021-02-16 | 2021-02-09 | 29.094 | 97,310,910 | -272,391 | 2.19% | 2,831,207,202 |
| 2021-02-10 | 2021-02-08 | 29.029 | 97,583,301 | -245,045 | 2.20% | 2,832,708,891 |
| 2021-02-09 | 2021-02-05 | 29.094 | 97,828,346 | -511,280 | 2.20% | 2,846,261,716 |
| 2021-02-08 | 2021-02-04 | 29.489 | 98,339,626 | -490,211 | 2.21% | 2,899,976,091 |
| 2021-02-05 | 2021-02-03 | 29.160 | 98,829,837 | +27,041 | 2.22% | 2,881,904,973 |
| 2021-02-04 | 2021-02-02 | 29.555 | 98,802,796 | -1,975 | 2.22% | 2,920,138,343 |
| 2021-02-03 | 2021-02-01 | 29.950 | 98,804,771 | -242,201 | 2.22% | 2,959,219,388 |
| 2021-02-02 | 2021-01-29 | 29.687 | 99,046,972 | +31,130 | 2.23% | 2,940,394,462 |
| 2021-02-01 | 2021-01-28 | 30.213 | 99,015,842 | +446,148 | 2.23% | 2,991,611,690 |
| 2021-01-29 | 2021-01-27 | 30.608 | 98,569,694 | +115,762 | 2.22% | 3,017,061,843 |
| 2021-01-28 | 2021-01-26 | 30.740 | 98,453,932 | +6,057 | 2.22% | 3,026,479,922 |
| 2021-01-27 | 2021-01-25 | 30.674 | 98,447,875 | -4,254 | 2.22% | 3,019,813,443 |
| 2021-01-26 | 2021-01-22 | 30.938 | 98,452,129 | +179,569 | 2.22% | 3,045,866,197 |
| 2021-01-25 | 2021-01-21 | 31.069 | 98,272,560 | +1,367 | 2.21% | 3,053,248,267 |
| 2021-01-22 | 2021-01-20 | 30.608 | 98,271,193 | -12,002 | 2.21% | 3,007,925,201 |
| 2021-01-21 | 2021-01-19 | 31.003 | 98,283,195 | +17,775 | 2.21% | 3,047,109,242 |
| 2021-01-20 | 2021-01-18 | 30.213 | 98,265,420 | +115,610 | 2.21% | 2,968,938,841 |
| 2021-01-19 | 2021-01-15 | 30.608 | 98,149,810 | +295,847 | 2.21% | 3,004,209,860 |
| 2021-01-18 | 2021-01-14 | 30.938 | 97,853,963 | +340,603 | 2.20% | 3,027,360,415 |
| 2021-01-15 | 2021-01-13 | 31.003 | 97,513,360 | +111,205 | 2.19% | 3,023,241,770 |
| 2021-01-14 | 2021-01-12 | 30.477 | 97,402,155 | +2,758 | 2.19% | 2,968,502,423 |
| 2021-01-13 | 2021-01-11 | 31.003 | 97,399,397 | -89,656 | 2.19% | 3,019,708,535 |
| 2021-01-12 | 2021-01-08 | 30.213 | 97,489,053 | -215,421 | 2.19% | 2,945,482,104 |
| 2021-01-11 | 2021-01-07 | 30.279 | 97,704,474 | +102,849 | 2.20% | 2,958,422,071 |
| 2021-01-08 | 2021-01-06 | 31.859 | 97,601,625 | +152,944 | 2.20% | 3,109,497,852 |
| 2021-01-07 | 2021-01-05 | 31.398 | 97,448,681 | -122,844 | 2.19% | 3,059,723,593 |
| 2021-01-06 | 2021-01-04 | 30.674 | 97,571,525 | +16,840 | 2.20% | 2,992,932,076 |
| 2021-01-05 | 2020-12-31 | 29.687 | 97,554,685 | +39,218 | 2.20% | 2,896,093,134 |
| 2021-01-04 | 2020-12-29 | 29.819 | 97,515,467 | -6,685 | 2.19% | 2,907,766,696 |
| 2020-12-30 | 2020-12-28 | 29.621 | 97,522,152 | -3,798 | 2.19% | 2,888,707,980 |
| 2020-12-29 | 2020-12-24 | 29.753 | 97,525,950 | +71,174 | 2.19% | 2,901,659,682 |
| 2020-12-28 | 2020-12-22 | 29.950 | 97,454,776 | -199,876 | 2.19% | 2,918,786,812 |
| 2020-12-23 | 2020-12-21 | 30.148 | 97,654,652 | +8,271 | 2.20% | 2,944,057,350 |
| 2020-12-22 | 2020-12-18 | 30.279 | 97,646,381 | +34,918 | 2.20% | 2,956,663,056 |
| 2020-12-21 | 2020-12-17 | 30.279 | 97,611,463 | -761 | 2.20% | 2,955,605,764 |
| 2020-12-18 | 2020-12-16 | 29.687 | 97,612,224 | -33,877 | 2.20% | 2,897,801,286 |
| 2020-12-17 | 2020-12-15 | 29.884 | 97,646,101 | +52,412 | 2.20% | 2,918,089,518 |
| 2020-12-16 | 2020-12-14 | 30.740 | 97,593,689 | +190,734 | 2.20% | 3,000,035,999 |
| 2020-12-15 | 2020-12-11 | 31.135 | 97,402,955 | +146,032 | 2.19% | 3,032,641,854 |
| 2020-12-14 | 2020-12-10 | 31.003 | 97,256,923 | +58,183 | 2.19% | 3,015,291,362 |
| 2020-12-11 | 2020-12-09 | 31.003 | 97,198,740 | -20,635 | 2.19% | 3,013,487,493 |
| 2020-12-10 | 2020-12-08 | 30.740 | 97,219,375 | +194,153 | 2.19% | 2,988,529,564 |
| 2020-12-09 | 2020-12-07 | 30.608 | 97,025,222 | +10,979 | 2.18% | 2,969,788,007 |
| 2020-12-08 | 2020-12-04 | 30.938 | 97,014,243 | +135,664 | 2.18% | 3,001,381,548 |
| 2020-12-07 | 2020-12-03 | 31.003 | 96,878,579 | +8,051 | 2.18% | 3,003,561,427 |
| 2020-12-04 | 2020-12-02 | 31.398 | 96,870,528 | -443,961 | 2.18% | 3,041,570,568 |
| 2020-12-03 | 2020-12-01 | 31.003 | 97,314,489 | +153,286 | 2.19% | 3,017,076,101 |
| 2020-12-02 | 2020-11-30 | 31.135 | 97,161,203 | -2,255,550 | 2.19% | 3,025,114,904 |
| 2020-12-01 | 2020-11-27 | 31.003 | 99,416,753 | -1,658,196 | 2.24% | 3,082,253,348 |
| 2020-11-30 | 2020-11-26 | 30.938 | 101,074,949 | -184,126 | 2.27% | 3,127,009,783 |
| 2020-11-27 | 2020-11-25 | 31.332 | 101,259,075 | -1,750,875 | 2.28% | 3,172,698,181 |
| 2020-11-26 | 2020-11-24 | 31.267 | 103,009,950 | +15,573 | 2.32% | 3,220,776,858 |
| 2020-11-25 | 2020-11-23 | 31.267 | 102,994,377 | +462,772 | 2.32% | 3,220,289,943 |
| 2020-11-24 | 2020-11-20 | 31.398 | 102,531,605 | -658,873 | 2.31% | 3,219,318,801 |
| 2020-11-23 | 2020-11-19 | 31.662 | 103,190,478 | -290,318 | 2.32% | 3,267,176,162 |
| 2020-11-20 | 2020-11-18 | 31.859 | 103,480,796 | -414,417 | 2.33% | 3,296,802,824 |
| 2020-11-19 | 2020-11-17 | 31.925 | 103,895,213 | -72,617 | 2.34% | 3,316,844,623 |
| 2020-11-18 | 2020-11-16 | 31.267 | 103,967,830 | +42,044 | 2.34% | 3,250,726,565 |
| 2020-11-17 | 2020-11-13 | 31.991 | 103,925,786 | +38,283 | 2.34% | 3,324,661,530 |
| 2020-11-16 | 2020-11-12 | 32.583 | 103,887,503 | +674,368 | 2.34% | 3,384,981,956 |
| 2020-11-13 | 2020-11-11 | 32.122 | 103,213,135 | +18,534 | 2.32% | 3,315,451,221 |
| 2020-11-12 | 2020-11-10 | 30.543 | 103,194,601 | -43,331 | 2.32% | 3,151,830,166 |
| 2020-11-11 | 2020-11-09 | 28.502 | 103,237,932 | +30,840 | 2.32% | 2,942,490,327 |
| 2020-11-10 | 2020-11-06 | 28.568 | 103,207,092 | -21,421 | 2.32% | 2,948,404,885 |
| 2020-11-09 | 2020-11-05 | 28.436 | 103,228,513 | +70,852 | 2.32% | 2,935,426,897 |
| 2020-11-06 | 2020-11-04 | 28.239 | 103,157,661 | +161,249 | 2.32% | 2,913,041,218 |
| 2020-11-05 | 2020-11-03 | 27.778 | 102,996,412 | +142,500 | 2.32% | 2,861,029,909 |
| 2020-11-04 | 2020-11-02 | 27.186 | 102,853,912 | +48,745 | 2.31% | 2,796,138,744 |
| 2020-11-03 | 2020-10-30 | 27.317 | 102,805,167 | +244,362 | 2.31% | 2,808,347,792 |
| 2020-11-02 | 2020-10-29 | 27.251 | 102,560,805 | +355,892 | 2.31% | 2,794,921,492 |
| 2020-10-30 | 2020-10-28 | 27.054 | 102,204,913 | +13,521 | 2.30% | 2,765,040,175 |
| 2020-10-29 | 2020-10-27 | 27.120 | 102,191,392 | +430,994 | 2.30% | 2,771,401,081 |
| 2020-10-28 | 2020-10-23 | 26.988 | 101,760,398 | -59,400 | 2.29% | 2,746,315,985 |
| 2020-10-27 | 2020-10-22 | 27.120 | 101,819,798 | -760,175 | 2.29% | 2,761,323,559 |
| 2020-10-23 | 2020-10-21 | 27.251 | 102,579,973 | +307,993 | 2.31% | 2,795,443,846 |
| 2020-10-22 | 2020-10-20 | 27.251 | 102,271,980 | +52,071 | 2.30% | 2,787,050,617 |
| 2020-10-21 | 2020-10-19 | 27.515 | 102,219,909 | +11,119 | 2.30% | 2,812,545,927 |
| 2020-10-20 | 2020-10-16 | 27.449 | 102,208,790 | +64,262 | 2.30% | 2,805,512,144 |
| 2020-10-19 | 2020-10-15 | 27.383 | 102,144,528 | -204,139 | 2.30% | 2,797,024,611 |
| 2020-10-16 | 2020-10-14 | 27.910 | 102,348,667 | +445,882 | 2.30% | 2,856,510,985 |
| 2020-10-15 | 2020-10-12 | 27.186 | 101,902,785 | +2,279 | 2.29% | 2,770,281,847 |
| 2020-10-14 | 2020-10-09 | 27.580 | 101,900,506 | -99,626 | 2.29% | 2,810,465,216 |
| 2020-10-12 | 2020-10-08 | 27.778 | 102,000,132 | -206,493 | 2.30% | 2,833,355,286 |
| 2020-10-09 | 2020-10-07 | 28.239 | 102,206,625 | +1,367 | 2.30% | 2,886,185,170 |
| 2020-10-08 | 2020-10-06 | 27.844 | 102,205,258 | +9,769 | 2.30% | 2,845,780,881 |
| 2020-10-07 | 2020-10-05 | 27.317 | 102,195,489 | +106,958 | 2.30% | 2,791,693,105 |
| 2020-10-06 | 2020-09-30 | 26.856 | 102,088,531 | +391,452 | 2.30% | 2,741,731,797 |
| 2020-10-05 | 2020-09-29 | 26.067 | 101,697,079 | +30,080 | 2.29% | 2,650,888,836 |
| 2020-09-30 | 2020-09-28 | 26.330 | 101,666,999 | -72,769 | 2.29% | 2,676,873,490 |
| 2020-09-29 | 2020-09-25 | 26.146 | 101,739,768 | +16,028 | 2.29% | 2,660,037,958 |
| 2020-09-28 | 2020-09-24 | 25.961 | 101,723,740 | +245,045 | 2.29% | 2,640,870,325 |
| 2020-09-25 | 2020-09-23 | 25.988 | 101,478,695 | +218,763 | 2.28% | 2,637,180,579 |
| 2020-09-24 | 2020-09-22 | 26.093 | 101,259,932 | +267,718 | 2.28% | 2,642,160,091 |
| 2020-09-23 | 2020-09-21 | 26.277 | 100,992,214 | +283,937 | 2.27% | 2,653,788,311 |
| 2020-09-22 | 2020-09-18 | 26.014 | 100,708,277 | +55,792 | 2.27% | 2,619,810,949 |
| 2020-09-21 | 2020-09-17 | 26.040 | 100,652,485 | +8,659 | 2.27% | 2,621,009,745 |
| 2020-09-18 | 2020-09-16 | 27.054 | 100,643,826 | +99,355 | 2.26% | 2,722,806,704 |
| 2020-09-17 | 2020-09-15 | 26.593 | 100,544,471 | -372,809 | 2.26% | 2,673,790,708 |
| 2020-09-16 | 2020-09-14 | 26.330 | 100,917,280 | +360,577 | 2.27% | 2,657,133,526 |
| 2020-09-15 | 2020-09-11 | 26.593 | 100,556,703 | -296,242 | 2.26% | 2,674,115,995 |
| 2020-09-14 | 2020-09-10 | 26.856 | 100,852,945 | -24,696 | 2.27% | 2,708,548,389 |
| 2020-09-11 | 2020-09-09 | 27.580 | 100,877,641 | +66,152 | 2.27% | 2,782,254,105 |
| 2020-09-10 | 2020-09-08 | 27.850 | 100,811,489 | -77,199 | 2.27% | 2,807,554,326 |
| 2020-09-09 | 2020-09-07 | 27.850 | 100,888,688 | +1,097,069 | 2.27% | 2,809,704,283 |
| 2020-09-08 | 2020-09-04 | 27.048 | 99,791,619 | +1,528,702 | 2.28% | 2,699,175,828 |
| 2020-09-07 | 2020-09-03 | 27.850 | 98,262,917 | +258,512 | 2.24% | 2,736,577,750 |
| 2020-09-04 | 2020-09-02 | 27.783 | 98,004,405 | +271,017 | 2.24% | 2,722,833,036 |
| 2020-09-03 | 2020-09-01 | 27.582 | 97,733,388 | +1,801,289 | 2.23% | 2,695,721,920 |
| 2020-09-02 | 2020-08-31 | 28.050 | 95,932,099 | -40,974 | 2.19% | 2,690,886,139 |
| 2020-09-01 | 2020-08-28 | 28.117 | 95,973,073 | -162,206 | 2.19% | 2,698,445,064 |
| 2020-08-31 | 2020-08-27 | 27.916 | 96,135,279 | +37,856 | 2.20% | 2,683,744,436 |
| 2020-08-28 | 2020-08-26 | 28.183 | 96,097,423 | +230,120 | 2.19% | 2,708,359,287 |
| 2020-08-27 | 2020-08-25 | 28.117 | 95,867,303 | +1,107,233 | 2.19% | 2,695,471,162 |
| 2020-08-26 | 2020-08-24 | 28.651 | 94,760,070 | -122,332 | 2.16% | 2,714,968,213 |
| 2020-08-25 | 2020-08-21 | 28.384 | 94,882,402 | +1,659,837 | 2.17% | 2,693,126,075 |
| 2020-08-24 | 2020-08-20 | 27.850 | 93,222,565 | +2,172,180 | 2.13% | 2,596,206,228 |
| 2020-08-21 | 2020-08-19 | 27.850 | 91,050,385 | -208,013 | 2.08% | 2,535,711,999 |
| 2020-08-20 | 2020-08-18 | 27.516 | 91,258,398 | -294,636 | 2.08% | 2,511,031,385 |
| 2020-08-19 | 2020-08-17 | 27.248 | 91,553,034 | -95,830 | 2.09% | 2,494,680,822 |
| 2020-08-18 | 2020-08-14 | 26.073 | 91,648,864 | +214,647 | 2.09% | 2,389,565,720 |
| 2020-08-17 | 2020-08-13 | 26.100 | 91,434,217 | +443,884 | 2.09% | 2,386,411,809 |
| 2020-08-14 | 2020-08-12 | 26.046 | 90,990,333 | +402,707 | 2.08% | 2,369,965,073 |
| 2020-08-13 | 2020-08-11 | 25.378 | 90,587,626 | +1,215,488 | 2.07% | 2,298,976,644 |
| 2020-08-12 | 2020-08-10 | 24.684 | 89,372,138 | +417,456 | 2.04% | 2,206,054,281 |
| 2020-08-11 | 2020-08-07 | 24.657 | 88,954,682 | +259,099 | 2.03% | 2,193,373,480 |
| 2020-08-10 | 2020-08-06 | 24.577 | 88,695,583 | +637,265 | 2.03% | 2,179,876,530 |
| 2020-08-07 | 2020-08-05 | 24.657 | 88,058,318 | +317,968 | 2.01% | 2,171,271,652 |
| 2020-08-06 | 2020-08-04 | 24.337 | 87,740,350 | +388,848 | 2.00% | 2,135,304,499 |
| 2020-08-05 | 2020-08-03 | 24.123 | 87,351,502 | +1,730,764 | 1.99% | 2,107,173,049 |
| 2020-08-04 | 2020-07-31 | 23.909 | 85,620,738 | +1,392,801 | 1.95% | 2,047,123,660 |
| 2020-08-03 | 2020-07-30 | 23.508 | 84,227,937 | -150,481 | 1.92% | 1,980,071,675 |
| 2020-07-31 | 2020-07-29 | 23.268 | 84,378,418 | -294,301 | 1.93% | 1,963,322,344 |
| 2020-07-30 | 2020-07-28 | 23.161 | 84,672,719 | -125,532 | 1.93% | 1,961,122,304 |
| 2020-07-29 | 2020-07-27 | 23.108 | 84,798,251 | -263,471 | 1.94% | 1,959,499,143 |
| 2020-07-28 | 2020-07-24 | 23.402 | 85,061,722 | +149,138 | 1.94% | 1,990,583,281 |
| 2020-07-27 | 2020-07-23 | 23.749 | 84,912,584 | +1,178 | 1.94% | 2,016,582,034 |
| 2020-07-24 | 2020-07-22 | 23.963 | 84,911,406 | +71,086 | 1.94% | 2,034,700,776 |
| 2020-07-23 | 2020-07-21 | 24.256 | 84,840,320 | -16,060 | 1.94% | 2,057,928,217 |
| 2020-07-22 | 2020-07-20 | 24.524 | 84,856,380 | -29,072 | 1.94% | 2,080,986,474 |
| 2020-07-21 | 2020-07-17 | 24.604 | 84,885,452 | -104,963 | 1.94% | 2,088,502,364 |
| 2020-07-20 | 2020-07-16 | 24.898 | 84,990,415 | -29,618 | 1.94% | 2,116,059,805 |
| 2020-07-17 | 2020-07-15 | 25.138 | 85,020,033 | +512,668 | 1.94% | 2,137,238,398 |
| 2020-07-16 | 2020-07-14 | 25.325 | 84,507,365 | +48,422 | 1.93% | 2,140,153,744 |
| 2020-07-15 | 2020-07-13 | 25.058 | 84,458,943 | +86,338 | 1.93% | 2,116,364,928 |
| 2020-07-14 | 2020-07-10 | 24.898 | 84,372,605 | -95,081 | 1.93% | 2,100,677,801 |
| 2020-07-13 | 2020-07-09 | 24.817 | 84,467,686 | -539,362 | 1.93% | 2,096,275,634 |
| 2020-07-10 | 2020-07-08 | 25.165 | 85,007,048 | +715,649 | 1.94% | 2,139,182,875 |
| 2020-07-09 | 2020-07-07 | 25.432 | 84,291,399 | -739,347 | 1.92% | 2,143,691,500 |
| 2020-07-08 | 2020-07-06 | 26.367 | 85,030,746 | -694,612 | 1.94% | 2,241,997,983 |
| 2020-07-07 | 2020-07-03 | 25.859 | 85,725,358 | -73,968 | 1.96% | 2,216,801,161 |
| 2020-07-06 | 2020-07-02 | 26.367 | 85,799,326 | -333,092 | 1.96% | 2,262,263,062 |
| 2020-07-03 | 2020-06-30 | 26.287 | 86,132,418 | +559,253 | 1.97% | 2,264,142,794 |
| 2020-07-02 | 2020-06-29 | 25.752 | 85,573,165 | -98,558 | 1.95% | 2,203,721,478 |
| 2020-06-30 | 2020-06-26 | 26.447 | 85,671,723 | +572,785 | 1.96% | 2,265,764,518 |
| 2020-06-29 | 2020-06-24 | 26.073 | 85,098,938 | -514,491 | 1.94% | 2,218,789,150 |
| 2020-06-26 | 2020-06-23 | 26.420 | 85,613,429 | +53,398 | 1.95% | 2,261,935,720 |
| 2020-06-24 | 2020-06-22 | 26.447 | 85,560,031 | -6,047 | 1.95% | 2,262,810,594 |
| 2020-06-23 | 2020-06-19 | 27.382 | 85,566,078 | -510,754 | 1.95% | 2,342,974,528 |
| 2020-06-22 | 2020-06-18 | 26.687 | 86,076,832 | +7,689 | 1.97% | 2,297,173,716 |
| 2020-06-19 | 2020-06-17 | 26.100 | 86,069,143 | +300,365 | 1.97% | 2,246,384,625 |
| 2020-06-18 | 2020-06-16 | 25.646 | 85,768,778 | -127,872 | 1.96% | 2,199,594,024 |
| 2020-06-17 | 2020-06-15 | 25.298 | 85,896,650 | +92,685 | 1.96% | 2,173,042,804 |
| 2020-06-16 | 2020-06-12 | 26.020 | 85,803,965 | -178,297 | 1.96% | 2,232,586,989 |
| 2020-06-15 | 2020-06-11 | 26.073 | 85,982,262 | +63,751 | 1.96% | 2,241,820,104 |
| 2020-06-12 | 2020-06-10 | 26.634 | 85,918,511 | -509,526 | 1.96% | 2,288,358,040 |
| 2020-06-11 | 2020-06-09 | 27.516 | 86,428,037 | +369,466 | 1.97% | 2,378,121,008 |
| 2020-06-10 | 2020-06-08 | 26.313 | 86,058,571 | -219,471 | 1.96% | 2,264,500,581 |
| 2020-06-09 | 2020-06-05 | 26.046 | 86,278,042 | -50,760 | 1.97% | 2,247,227,143 |
| 2020-06-08 | 2020-06-04 | 24.657 | 86,328,802 | +340,156 | 1.97% | 2,128,626,628 |
| 2020-06-05 | 2020-06-03 | 24.470 | 85,988,646 | +25,729 | 1.96% | 2,104,159,512 |
| 2020-06-04 | 2020-06-02 | 24.443 | 85,962,917 | +1,707 | 1.96% | 2,101,233,488 |
| 2020-06-03 | 2020-06-01 | 24.016 | 85,961,210 | -363,777 | 1.96% | 2,064,449,612 |
| 2020-06-02 | 2020-05-29 | 23.054 | 86,324,987 | -1,437,122 | 1.97% | 1,990,166,414 |
| 2020-06-01 | 2020-05-28 | 23.215 | 87,762,109 | -42,453 | 2.00% | 2,037,365,291 |
| 2020-05-29 | 2020-05-27 | 23.375 | 87,804,562 | -210,323 | 2.00% | 2,052,424,591 |
| 2020-05-28 | 2020-05-26 | 23.882 | 88,014,885 | -546,525 | 2.01% | 2,102,014,561 |
| 2020-05-27 | 2020-05-25 | 23.402 | 88,561,410 | -309,551 | 2.02% | 2,072,481,699 |
| 2020-05-26 | 2020-05-22 | 24.283 | 88,870,961 | -703,746 | 2.03% | 2,158,071,529 |
| 2020-05-25 | 2020-05-21 | 27.048 | 89,574,707 | -11,659 | 2.05% | 2,422,827,552 |
| 2020-05-22 | 2020-05-20 | 27.783 | 89,586,366 | -67,679 | 2.05% | 2,488,956,664 |
| 2020-05-21 | 2020-05-19 | 28.317 | 89,654,045 | +402,632 | 2.05% | 2,538,737,684 |
| 2020-05-20 | 2020-05-18 | 27.649 | 89,251,413 | +138,503 | 2.04% | 2,467,729,346 |
| 2020-05-19 | 2020-05-15 | 27.582 | 89,112,910 | -2,907 | 2.03% | 2,457,948,402 |
| 2020-05-18 | 2020-05-14 | 27.850 | 89,115,817 | -203,896 | 2.03% | 2,481,835,156 |
| 2020-05-15 | 2020-05-13 | 28.584 | 89,319,713 | -188,474 | 2.04% | 2,553,131,431 |
| 2020-05-14 | 2020-05-12 | 28.584 | 89,508,187 | -26,049 | 2.04% | 2,558,518,807 |
| 2020-05-13 | 2020-05-11 | 29.319 | 89,534,236 | -45,666 | 2.04% | 2,625,038,858 |
| 2020-05-12 | 2020-05-08 | 28.785 | 89,579,902 | +25,423 | 2.05% | 2,578,516,634 |
| 2020-05-11 | 2020-05-07 | 28.317 | 89,554,479 | +14,387,932 | 2.04% | 2,535,918,269 |
| 2020-05-08 | 2020-05-06 | 28.317 | 75,166,547 | +84,150 | 1.72% | 2,128,494,542 |
| 2020-05-07 | 2020-05-05 | 27.850 | 75,082,397 | +30,546 | 1.71% | 2,091,010,763 |
| 2020-05-06 | 2020-05-04 | 28.317 | 75,051,851 | -80,033 | 1.71% | 2,125,246,690 |
| 2020-05-05 | 2020-04-29 | 29.052 | 75,131,884 | -5,866 | 1.72% | 2,182,707,901 |
| 2020-05-04 | 2020-04-28 | 29.386 | 75,137,750 | -631,724 | 1.72% | 2,207,968,873 |
| 2020-04-29 | 2020-04-27 | 29.252 | 75,769,474 | +302,460 | 1.73% | 2,216,411,868 |
| 2020-04-28 | 2020-04-24 | 28.517 | 75,467,014 | +80,954 | 1.72% | 2,152,123,183 |
| 2020-04-27 | 2020-04-23 | 28.584 | 75,386,060 | +57,094 | 1.72% | 2,154,849,280 |
| 2020-04-24 | 2020-04-22 | 28.183 | 75,328,966 | +305,755 | 1.72% | 2,123,032,005 |
| 2020-04-23 | 2020-04-21 | 28.183 | 75,023,211 | -29,198 | 1.71% | 2,114,414,767 |
| 2020-04-22 | 2020-04-20 | 29.052 | 75,052,409 | -19,282 | 1.71% | 2,180,399,018 |
| 2020-04-21 | 2020-04-17 | 29.386 | 75,071,691 | -354,798 | 1.71% | 2,206,027,689 |
| 2020-04-20 | 2020-04-16 | 28.117 | 75,426,489 | +73,968 | 1.72% | 2,120,743,148 |
| 2020-04-17 | 2020-04-15 | 28.651 | 75,352,521 | -9,508 | 1.72% | 2,158,923,050 |
| 2020-04-16 | 2020-04-14 | 29.185 | 75,362,029 | -114,396 | 1.72% | 2,199,460,180 |
| 2020-04-15 | 2020-04-09 | 28.718 | 75,476,425 | +174,289 | 1.72% | 2,167,513,750 |
| 2020-04-14 | 2020-04-08 | 28.317 | 75,302,136 | +50,925 | 1.72% | 2,132,334,022 |
| 2020-04-09 | 2020-04-07 | 27.916 | 75,251,211 | -307,548 | 1.72% | 2,100,737,845 |
| 2020-04-08 | 2020-04-06 | 27.649 | 75,558,759 | +721,912 | 1.73% | 2,089,138,544 |
| 2020-04-07 | 2020-04-03 | 26.233 | 74,836,847 | +439,133 | 1.71% | 1,963,220,340 |
| 2020-04-06 | 2020-04-02 | 26.607 | 74,397,714 | -236,166 | 1.70% | 1,979,525,065 |
| 2020-04-03 | 2020-04-01 | 27.115 | 74,633,880 | -42,007 | 1.70% | 2,023,690,709 |
| 2020-04-02 | 2020-03-31 | 29.928 | 74,675,887 | -417,777 | 1.71% | 2,234,934,442 |
| 2020-04-01 | 2020-03-30 | 28.624 | 75,093,664 | +1,881,983 | 1.71% | 2,149,499,059 |
| 2020-03-31 | 2020-03-27 | 28.830 | 73,211,681 | -61,332 | 1.72% | 2,110,705,192 |
| 2020-03-30 | 2020-03-26 | 28.212 | 73,273,013 | -452,876 | 1.72% | 2,067,206,117 |
| 2020-03-27 | 2020-03-25 | 27.430 | 73,725,889 | -33,658 | 1.73% | 2,022,289,872 |
| 2020-03-26 | 2020-03-24 | 26.277 | 73,759,547 | +96,259 | 1.73% | 1,938,153,096 |
| 2020-03-25 | 2020-03-23 | 25.563 | 73,663,288 | -47,643 | 1.73% | 1,883,036,254 |
| 2020-03-24 | 2020-03-20 | 26.743 | 73,710,931 | +107,949 | 1.73% | 1,971,281,990 |
| 2020-03-23 | 2020-03-19 | 26.963 | 73,602,982 | -40,876 | 1.73% | 1,984,562,581 |
| 2020-03-20 | 2020-03-18 | 26.963 | 73,643,858 | +34,281 | 1.73% | 1,985,664,723 |
| 2020-03-19 | 2020-03-17 | 28.006 | 73,609,577 | +70,583 | 1.73% | 2,061,542,984 |
| 2020-03-18 | 2020-03-16 | 28.418 | 73,538,994 | -97,351 | 1.73% | 2,089,853,943 |
| 2020-03-17 | 2020-03-13 | 29.860 | 73,636,345 | +202,894 | 1.73% | 2,198,767,910 |
| 2020-03-16 | 2020-03-12 | 30.409 | 73,433,451 | -390,727 | 1.72% | 2,233,035,225 |
| 2020-03-13 | 2020-03-11 | 31.645 | 73,824,178 | +257,274 | 1.73% | 2,336,132,411 |
| 2020-03-12 | 2020-03-10 | 31.233 | 73,566,904 | +234,692 | 1.73% | 2,297,691,859 |
| 2020-03-11 | 2020-03-09 | 30.615 | 73,332,212 | -501,479 | 1.72% | 2,245,057,938 |
| 2020-03-10 | 2020-03-06 | 32.331 | 73,833,691 | +175,997 | 1.73% | 2,387,115,299 |
| 2020-03-09 | 2020-03-05 | 33.361 | 73,657,694 | -23,046 | 1.73% | 2,457,266,709 |
| 2020-03-06 | 2020-03-04 | 32.606 | 73,680,740 | +197,756 | 1.73% | 2,402,400,989 |
| 2020-03-05 | 2020-03-03 | 32.468 | 73,482,984 | +284,433 | 1.72% | 2,385,864,822 |
| 2020-03-04 | 2020-03-02 | 31.782 | 73,198,551 | +86,104 | 1.72% | 2,326,383,904 |
| 2020-03-03 | 2020-02-28 | 31.645 | 73,112,447 | -613,936 | 1.72% | 2,313,610,008 |
| 2020-03-02 | 2020-02-27 | 32.606 | 73,726,383 | +383,199 | 1.73% | 2,403,889,204 |
| 2020-02-28 | 2020-02-26 | 32.880 | 73,343,184 | +221,580 | 1.72% | 2,411,532,851 |
| 2020-02-27 | 2020-02-25 | 33.086 | 73,121,604 | -79,819 | 1.72% | 2,419,305,190 |
| 2020-02-26 | 2020-02-24 | 32.949 | 73,201,423 | -77,942 | 1.72% | 2,411,896,517 |
| 2020-02-25 | 2020-02-21 | 33.155 | 73,279,365 | +5,291 | 1.72% | 2,429,555,013 |
| 2020-02-24 | 2020-02-20 | 34.116 | 73,274,074 | +15,879 | 1.72% | 2,499,796,391 |
| 2020-02-21 | 2020-02-19 | 34.733 | 73,258,195 | +88,940 | 1.72% | 2,544,512,801 |
| 2020-02-20 | 2020-02-18 | 34.459 | 73,169,255 | +44,482 | 1.72% | 2,521,333,299 |
| 2020-02-19 | 2020-02-17 | 34.733 | 73,124,773 | +294,054 | 1.72% | 2,539,878,589 |
| 2020-02-18 | 2020-02-14 | 34.733 | 72,830,719 | +117,230 | 1.71% | 2,529,665,068 |
| 2020-02-17 | 2020-02-13 | 34.047 | 72,713,489 | -150,883 | 1.71% | 2,475,680,350 |
| 2020-02-14 | 2020-02-12 | 33.704 | 72,864,372 | -734,472 | 1.71% | 2,455,809,232 |
| 2020-02-13 | 2020-02-11 | 33.223 | 73,598,844 | -303,849 | 1.73% | 2,445,199,307 |
| 2020-02-12 | 2020-02-10 | 33.292 | 73,902,693 | -236,893 | 1.73% | 2,460,367,107 |
| 2020-02-11 | 2020-02-07 | 33.841 | 74,139,586 | +206,232 | 1.74% | 2,508,967,208 |
| 2020-02-10 | 2020-02-06 | 33.704 | 73,933,354 | +48,922 | 1.74% | 2,491,838,031 |
| 2020-02-07 | 2020-02-05 | 33.155 | 73,884,432 | -57,003 | 1.73% | 2,449,615,825 |
| 2020-02-06 | 2020-02-04 | 32.949 | 73,941,435 | +1,820 | 1.74% | 2,436,278,998 |
| 2020-02-05 | 2020-02-03 | 32.743 | 73,939,615 | +1,188,318 | 1.74% | 2,420,992,663 |
| 2020-02-04 | 2020-01-31 | 33.361 | 72,751,297 | -672 | 1.71% | 2,427,028,738 |
| 2020-02-03 | 2020-01-30 | 33.841 | 72,751,969 | -170,340 | 1.71% | 2,462,008,684 |
| 2020-01-31 | 2020-01-29 | 35.214 | 72,922,309 | -909,921 | 1.71% | 2,567,885,684 |
| 2020-01-30 | 2020-01-24 | 36.244 | 73,832,230 | +180,351 | 1.73% | 2,675,948,911 |
| 2020-01-29 | 2020-01-22 | 35.832 | 73,651,879 | -207,740 | 1.73% | 2,639,078,103 |
| 2020-01-23 | 2020-01-21 | 36.175 | 73,859,619 | -158,772 | 1.73% | 2,671,871,623 |
| 2020-01-22 | 2020-01-20 | 37.411 | 74,018,391 | +28,277 | 1.74% | 2,769,070,748 |
| 2020-01-21 | 2020-01-17 | 37.891 | 73,990,114 | -325,493 | 1.74% | 2,803,565,348 |
| 2020-01-20 | 2020-01-16 | 37.273 | 74,315,607 | -120,282 | 1.74% | 2,769,987,239 |
| 2020-01-17 | 2020-01-15 | 37.411 | 74,435,889 | +407,582 | 1.75% | 2,784,689,589 |
| 2020-01-16 | 2020-01-14 | 36.930 | 74,028,307 | +104,921 | 1.74% | 2,733,870,900 |
| 2020-01-15 | 2020-01-13 | 36.106 | 73,923,386 | -30,156 | 1.73% | 2,669,104,052 |
| 2020-01-14 | 2020-01-10 | 35.351 | 73,953,542 | -93,819 | 1.74% | 2,614,352,340 |
| 2020-01-13 | 2020-01-09 | 35.626 | 74,047,361 | +27,971 | 1.74% | 2,638,000,371 |
| 2020-01-10 | 2020-01-08 | 34.459 | 74,019,390 | -61,560 | 1.74% | 2,550,628,031 |
| 2020-01-09 | 2020-01-07 | 34.322 | 74,080,950 | +58,421 | 1.74% | 2,542,579,006 |
| 2020-01-08 | 2020-01-06 | 34.459 | 74,022,529 | -379,127 | 1.74% | 2,550,736,197 |
| 2020-01-07 | 2020-01-03 | 34.596 | 74,401,656 | -15,137 | 1.75% | 2,574,014,848 |
| 2020-01-06 | 2020-01-02 | 35.283 | 74,416,793 | +12,763 | 1.75% | 2,625,620,644 |
| 2020-01-03 | 2019-12-31 | 35.489 | 74,404,030 | +81,282 | 1.75% | 2,640,492,338 |
| 2020-01-02 | 2019-12-27 | 35.077 | 74,322,748 | -119,312 | 1.74% | 2,606,997,221 |
| 2019-12-30 | 2019-12-24 | 35.077 | 74,442,060 | -31,030 | 1.75% | 2,611,182,293 |
| 2019-12-27 | 2019-12-20 | 34.802 | 74,473,090 | -185,229 | 1.75% | 2,591,822,420 |
| 2019-12-23 | 2019-12-19 | 34.528 | 74,658,319 | -64,186 | 1.75% | 2,577,769,623 |
| 2019-12-20 | 2019-12-18 | 34.459 | 74,722,505 | -128,474 | 1.75% | 2,574,856,612 |
| 2019-12-19 | 2019-12-17 | 34.871 | 74,850,979 | -25,033 | 1.76% | 2,610,111,779 |
| 2019-12-18 | 2019-12-16 | 35.145 | 74,876,012 | +104,555 | 1.76% | 2,631,543,634 |
| 2019-12-17 | 2019-12-13 | 35.420 | 74,771,457 | +320,755 | 1.75% | 2,648,399,239 |
| 2019-12-16 | 2019-12-12 | 34.184 | 74,450,702 | -97,797 | 1.75% | 2,545,048,419 |
| 2019-12-13 | 2019-12-11 | 34.322 | 74,548,499 | +7,975 | 1.75% | 2,558,626,050 |
| 2019-12-12 | 2019-12-10 | 33.910 | 74,540,524 | -930,020 | 1.75% | 2,527,652,107 |
| 2019-12-11 | 2019-12-09 | 33.772 | 75,470,544 | -133,589 | 1.77% | 2,548,827,784 |
| 2019-12-10 | 2019-12-06 | 33.841 | 75,604,133 | -897,093 | 1.77% | 2,558,529,130 |
| 2019-12-09 | 2019-12-05 | 33.635 | 76,501,226 | +124,396 | 1.80% | 2,573,133,888 |
| 2019-12-06 | 2019-12-04 | 33.772 | 76,376,830 | -11,416 | 1.79% | 2,579,435,314 |
| 2019-12-05 | 2019-12-03 | 33.841 | 76,388,246 | -303,224 | 1.79% | 2,585,064,399 |
| 2019-12-04 | 2019-12-02 | 33.772 | 76,691,470 | +13,694 | 1.80% | 2,590,061,488 |
| 2019-12-03 | 2019-11-29 | 33.429 | 76,677,776 | -64,898 | 1.80% | 2,563,281,945 |
| 2019-12-02 | 2019-11-28 | 33.567 | 76,742,674 | -1,415,997 | 1.80% | 2,575,987,172 |
| 2019-11-29 | 2019-11-27 | 33.635 | 78,158,671 | -34,801 | 1.83% | 2,628,882,379 |
| 2019-11-28 | 2019-11-26 | 33.704 | 78,193,472 | -340,726 | 1.84% | 2,635,420,373 |
| 2019-11-27 | 2019-11-25 | 33.292 | 78,534,198 | -140,100 | 1.84% | 2,614,559,087 |
| 2019-11-26 | 2019-11-22 | 32.331 | 78,674,298 | +89,095 | 1.85% | 2,543,616,848 |
| 2019-11-25 | 2019-11-21 | 32.056 | 78,585,203 | +69,985 | 1.84% | 2,519,158,941 |
| 2019-11-22 | 2019-11-20 | 32.331 | 78,515,218 | +201,295 | 1.84% | 2,538,473,636 |
| 2019-11-21 | 2019-11-19 | 32.811 | 78,313,923 | -632,954 | 1.84% | 2,569,595,634 |
| 2019-11-20 | 2019-11-18 | 31.919 | 78,946,877 | +1,894 | 1.85% | 2,519,914,566 |
| 2019-11-19 | 2019-11-15 | 31.370 | 78,944,983 | +38,983 | 1.85% | 2,476,501,783 |
| 2019-11-18 | 2019-11-14 | 30.958 | 78,906,000 | -34,089 | 1.85% | 2,442,780,696 |
| 2019-11-15 | 2019-11-13 | 31.164 | 78,940,089 | -360,496 | 1.85% | 2,460,092,143 |
| 2019-11-14 | 2019-11-12 | 32.262 | 79,300,585 | -481,582 | 1.86% | 2,558,421,867 |
| 2019-11-13 | 2019-11-11 | 32.606 | 79,782,167 | -339,436 | 1.87% | 2,601,341,366 |
| 2019-11-12 | 2019-11-08 | 34.390 | 80,121,603 | -87,991 | 1.88% | 2,755,403,875 |
| 2019-11-11 | 2019-11-07 | 34.733 | 80,209,594 | -59,678 | 1.88% | 2,785,959,150 |
| 2019-11-08 | 2019-11-06 | 34.665 | 80,269,272 | +20,932 | 1.88% | 2,782,522,031 |
| 2019-11-07 | 2019-11-05 | 33.978 | 80,248,340 | -752,213 | 1.88% | 2,726,711,349 |
| 2019-11-06 | 2019-11-04 | 33.772 | 81,000,553 | -459,486 | 1.90% | 2,735,589,927 |
| 2019-11-05 | 2019-11-01 | 34.253 | 81,460,039 | +145,389 | 1.91% | 2,790,249,690 |
| 2019-11-04 | 2019-10-31 | 33.910 | 81,314,650 | -173,720 | 1.91% | 2,757,361,169 |
| 2019-11-01 | 2019-10-30 | 33.704 | 81,488,370 | +7,640 | 1.91% | 2,746,471,092 |
| 2019-10-31 | 2019-10-29 | 33.155 | 81,480,730 | +49,612 | 1.91% | 2,701,468,770 |
| 2019-10-30 | 2019-10-28 | 34.116 | 81,431,118 | -274,077 | 1.91% | 2,778,079,665 |
| 2019-10-29 | 2019-10-25 | 33.223 | 81,705,195 | -789,519 | 1.92% | 2,714,519,350 |
| 2019-10-28 | 2019-10-24 | 33.361 | 82,494,714 | +360,633 | 1.94% | 2,752,075,219 |
| 2019-10-25 | 2019-10-23 | 32.400 | 82,134,081 | -11,998 | 1.93% | 2,661,112,960 |
| 2019-10-24 | 2019-10-22 | 32.400 | 82,146,079 | +24,037 | 1.93% | 2,661,501,691 |
| 2019-10-23 | 2019-10-21 | 32.537 | 82,122,042 | +104,383 | 1.93% | 2,671,997,151 |
| 2019-10-22 | 2019-10-18 | 32.125 | 82,017,659 | +96,142 | 1.92% | 2,634,821,094 |
| 2019-10-21 | 2019-10-17 | 33.223 | 81,921,517 | +16,717 | 1.92% | 2,721,706,289 |
| 2019-10-18 | 2019-10-16 | 33.635 | 81,904,800 | +635,845 | 1.92% | 2,754,884,170 |
| 2019-10-17 | 2019-10-15 | 32.125 | 81,268,955 | -461,207 | 1.91% | 2,610,768,943 |
| 2019-10-16 | 2019-10-14 | 32.674 | 81,730,162 | -42,584 | 1.92% | 2,670,467,038 |
| 2019-10-15 | 2019-10-11 | 32.880 | 81,772,746 | -321,789 | 1.92% | 2,688,697,880 |
| 2019-10-14 | 2019-10-10 | 32.262 | 82,094,535 | -544,208 | 1.93% | 2,648,561,212 |
| 2019-10-11 | 2019-10-09 | 31.850 | 82,638,743 | -1,520,761 | 1.94% | 2,632,083,074 |
| 2019-10-10 | 2019-10-08 | 33.017 | 84,159,504 | -815,793 | 1.98% | 2,778,728,740 |
| 2019-10-09 | 2019-10-04 | 33.704 | 84,975,297 | -4,153,925 | 1.99% | 2,863,993,926 |
| 2019-10-08 | 2019-10-03 | 34.322 | 89,129,222 | +72,549 | 2.09% | 3,059,060,240 |
| 2019-10-04 | 2019-10-02 | 34.528 | 89,056,673 | +151,460 | 2.09% | 3,074,909,661 |
| 2019-10-03 | 2019-09-30 | 33.772 | 88,905,213 | -349,201 | 2.09% | 3,002,549,935 |
| 2019-10-02 | 2019-09-27 | 34.047 | 89,254,414 | +55,468 | 2.09% | 3,038,850,177 |
| 2019-09-30 | 2019-09-26 | 32.811 | 89,198,946 | +58,149 | 2.09% | 2,926,749,337 |
| 2019-09-27 | 2019-09-25 | 33.498 | 89,140,797 | -31,706 | 2.09% | 2,986,030,532 |
| 2019-09-26 | 2019-09-24 | 33.567 | 89,172,503 | +257,665 | 2.09% | 2,993,213,708 |
| 2019-09-25 | 2019-09-23 | 33.704 | 88,914,838 | -107,221 | 2.09% | 2,996,771,591 |
| 2019-09-24 | 2019-09-20 | 34.322 | 89,022,059 | +154,298 | 2.09% | 3,055,382,231 |
| 2019-09-23 | 2019-09-19 | 35.145 | 88,867,761 | -323,082 | 2.09% | 3,123,288,547 |
| 2019-09-20 | 2019-09-18 | 34.802 | 89,190,843 | -411,839 | 2.09% | 3,104,031,625 |
| 2019-09-19 | 2019-09-17 | 35.489 | 89,602,682 | -203,553 | 2.10% | 3,179,870,704 |
| 2019-09-18 | 2019-09-16 | 35.832 | 89,806,235 | +22,512 | 2.11% | 3,217,917,473 |
| 2019-09-17 | 2019-09-13 | 36.587 | 89,783,723 | +45,453 | 2.11% | 3,284,904,351 |
| 2019-09-16 | 2019-09-12 | 36.244 | 89,738,270 | -571,858 | 2.11% | 3,252,441,731 |
| 2019-09-13 | 2019-09-11 | 36.587 | 90,310,128 | -128,781 | 2.12% | 3,304,163,856 |
| 2019-09-12 | 2019-09-10 | 35.763 | 90,438,909 | -21,853 | 2.12% | 3,234,379,288 |
| 2019-09-11 | 2019-09-09 | 36.038 | 90,460,762 | -226,571 | 2.12% | 3,259,998,907 |
| 2019-09-10 | 2019-09-06 | 36.244 | 90,687,333 | +9,889 | 2.13% | 3,286,839,230 |
| 2019-09-09 | 2019-09-05 | 36.312 | 90,677,444 | +313,948 | 2.13% | 3,292,705,212 |
| 2019-09-06 | 2019-09-04 | 37.067 | 90,363,496 | -152,507 | 2.12% | 3,349,536,339 |
| 2019-09-05 | 2019-09-03 | 35.685 | 90,516,003 | -31,448 | 2.12% | 3,230,091,722 |
| 2019-09-04 | 2019-09-02 | 35.616 | 90,547,451 | +758,962 | 2.12% | 3,224,927,545 |
| 2019-09-03 | 2019-08-30 | 35.755 | 89,788,489 | -244,057 | 2.13% | 3,210,363,875 |
| 2019-09-02 | 2019-08-29 | 37.074 | 90,032,546 | -2,017 | 2.14% | 3,337,852,615 |
| 2019-08-30 | 2019-08-28 | 37.490 | 90,034,563 | -218,658 | 2.14% | 3,375,432,195 |
| 2019-08-29 | 2019-08-27 | 37.143 | 90,253,221 | +53,690 | 2.14% | 3,352,299,867 |
| 2019-08-28 | 2019-08-26 | 36.657 | 90,199,531 | +114,797 | 2.14% | 3,306,469,870 |
| 2019-08-27 | 2019-08-23 | 37.004 | 90,084,734 | -278,711 | 2.14% | 3,333,533,141 |
| 2019-08-26 | 2019-08-22 | 37.282 | 90,363,445 | -419,477 | 2.14% | 3,368,941,214 |
| 2019-08-23 | 2019-08-21 | 38.393 | 90,782,922 | +115,584 | 2.15% | 3,485,424,310 |
| 2019-08-22 | 2019-08-20 | 38.810 | 90,667,338 | +850,609 | 2.15% | 3,518,755,090 |
| 2019-08-21 | 2019-08-19 | 38.671 | 89,816,729 | +577,913 | 2.13% | 3,473,272,017 |
| 2019-08-20 | 2019-08-16 | 38.462 | 89,238,816 | +283,008 | 2.12% | 3,432,337,078 |
| 2019-08-19 | 2019-08-15 | 37.838 | 88,955,808 | +500,672 | 2.11% | 3,365,868,764 |
| 2019-08-16 | 2019-08-14 | 36.518 | 88,455,136 | +296,860 | 2.10% | 3,230,242,794 |
| 2019-08-15 | 2019-08-13 | 36.310 | 88,158,276 | +515,359 | 2.09% | 3,201,040,324 |
| 2019-08-14 | 2019-08-12 | 35.477 | 87,642,917 | +184,986 | 2.08% | 3,109,310,485 |
| 2019-08-13 | 2019-08-09 | 37.490 | 87,457,931 | -311,982 | 2.08% | 3,278,833,219 |
| 2019-08-12 | 2019-08-08 | 38.810 | 87,769,913 | -132,150 | 2.08% | 3,406,307,442 |
| 2019-08-09 | 2019-08-07 | 37.421 | 87,902,063 | +496,390 | 2.09% | 3,289,381,159 |
| 2019-08-08 | 2019-08-06 | 37.143 | 87,405,673 | +22,976 | 2.07% | 3,246,532,619 |
| 2019-08-07 | 2019-08-05 | 37.074 | 87,382,697 | +74,346 | 2.07% | 3,239,612,525 |
| 2019-08-06 | 2019-08-02 | 38.671 | 87,308,351 | -60,880 | 2.07% | 3,376,271,389 |
| 2019-08-05 | 2019-08-01 | 39.087 | 87,369,231 | +4,718 | 2.07% | 3,415,020,190 |
| 2019-08-02 | 2019-07-31 | 39.504 | 87,364,513 | +71,012 | 2.07% | 3,451,228,343 |
| 2019-08-01 | 2019-07-30 | 39.990 | 87,293,501 | +196,322 | 2.07% | 3,490,846,583 |
| 2019-07-31 | 2019-07-29 | 39.851 | 87,097,179 | -444,325 | 2.07% | 3,470,901,977 |
| 2019-07-30 | 2019-07-26 | 41.378 | 87,541,504 | +192,870 | 2.08% | 3,622,318,476 |
| 2019-07-29 | 2019-07-25 | 42.281 | 87,348,634 | +2,221 | 2.07% | 3,693,174,072 |
| 2019-07-26 | 2019-07-24 | 42.697 | 87,346,413 | -85,745 | 2.07% | 3,729,465,192 |
| 2019-07-25 | 2019-07-23 | 43.253 | 87,432,158 | +141,944 | 2.08% | 3,781,687,273 |
| 2019-07-24 | 2019-07-22 | 43.808 | 87,290,214 | +154,695 | 2.07% | 3,824,029,950 |
| 2019-07-23 | 2019-07-19 | 44.919 | 87,135,519 | +195,793 | 2.07% | 3,914,045,506 |
| 2019-07-22 | 2019-07-18 | 44.294 | 86,939,726 | -336,902 | 2.06% | 3,850,927,243 |
| 2019-07-19 | 2019-07-17 | 44.433 | 87,276,628 | -205,940 | 2.07% | 3,877,968,706 |
| 2019-07-18 | 2019-07-16 | 44.502 | 87,482,568 | -21,601 | 2.08% | 3,893,192,877 |
| 2019-07-17 | 2019-07-15 | 44.988 | 87,504,169 | +183,358 | 2.08% | 3,936,680,040 |
| 2019-07-16 | 2019-07-12 | 44.641 | 87,320,811 | -8,004 | 2.07% | 3,898,119,074 |
| 2019-07-15 | 2019-07-11 | 44.017 | 87,328,815 | +256,421 | 2.07% | 3,843,909,839 |
| 2019-07-12 | 2019-07-10 | 43.392 | 87,072,394 | +2,208 | 2.07% | 3,778,216,760 |
| 2019-07-11 | 2019-07-09 | 43.322 | 87,070,186 | -31,544 | 2.07% | 3,772,075,958 |
| 2019-07-10 | 2019-07-08 | 42.975 | 87,101,730 | -8,499 | 2.07% | 3,743,206,597 |
| 2019-07-09 | 2019-07-05 | 43.947 | 87,110,229 | +171,332 | 2.07% | 3,828,240,673 |
| 2019-07-08 | 2019-07-04 | 44.572 | 86,938,897 | -5,257 | 2.06% | 3,875,034,038 |
| 2019-07-05 | 2019-07-03 | 44.225 | 86,944,154 | +145,333 | 2.06% | 3,845,087,134 |
| 2019-07-04 | 2019-07-02 | 43.878 | 86,798,821 | -685,519 | 2.06% | 3,808,529,045 |
| 2019-07-03 | 2019-06-28 | 43.808 | 87,484,340 | +109,324 | 2.08% | 3,832,534,267 |
| 2019-07-02 | 2019-06-27 | 45.058 | 87,375,016 | -34,653 | 2.07% | 3,936,935,799 |
| 2019-06-28 | 2019-06-26 | 45.266 | 87,409,669 | -55,130 | 2.07% | 3,956,702,879 |
| 2019-06-27 | 2019-06-25 | 45.336 | 87,464,799 | -133,888 | 2.08% | 3,965,270,794 |
| 2019-06-26 | 2019-06-24 | 45.266 | 87,598,687 | -155,992 | 2.08% | 3,965,259,004 |
| 2019-06-25 | 2019-06-21 | 44.572 | 87,754,679 | -683,599 | 2.08% | 3,911,395,012 |
| 2019-06-24 | 2019-06-20 | 45.822 | 88,438,278 | +56,895 | 2.10% | 4,052,383,897 |
| 2019-06-21 | 2019-06-19 | 45.822 | 88,381,383 | -8,643 | 2.10% | 4,049,776,876 |
| 2019-06-20 | 2019-06-18 | 45.683 | 88,390,026 | -15,700 | 2.10% | 4,037,899,661 |
| 2019-06-19 | 2019-06-17 | 44.641 | 88,405,726 | -148,178 | 2.10% | 3,946,551,146 |
| 2019-06-18 | 2019-06-14 | 43.878 | 88,553,904 | +679,882 | 2.10% | 3,885,537,978 |
| 2019-06-17 | 2019-06-13 | 43.947 | 87,874,022 | -273,842 | 2.09% | 3,861,807,149 |
| 2019-06-14 | 2019-06-12 | 44.850 | 88,147,864 | +220,144 | 2.09% | 3,953,399,277 |
| 2019-06-13 | 2019-06-11 | 46.724 | 87,927,720 | +70,866 | 2.09% | 4,108,348,190 |
| 2019-06-12 | 2019-06-10 | 46.932 | 87,856,854 | +194,754 | 2.09% | 4,123,335,864 |
| 2019-06-11 | 2019-06-06 | 46.446 | 87,662,100 | +469,709 | 2.08% | 4,071,592,968 |
| 2019-06-10 | 2019-06-05 | 46.169 | 87,192,391 | +265,503 | 2.07% | 4,025,562,743 |
| 2019-06-06 | 2019-06-04 | 45.405 | 86,926,888 | +175,869 | 2.06% | 3,946,919,311 |
| 2019-06-05 | 2019-06-03 | 45.474 | 86,751,019 | -208,421 | 2.06% | 3,944,956,806 |
| 2019-06-04 | 2019-05-31 | 44.850 | 86,959,440 | -103,259 | 2.06% | 3,900,098,898 |
| 2019-06-03 | 2019-05-30 | 44.919 | 87,062,699 | -62,790 | 2.07% | 3,910,774,500 |
| 2019-05-31 | 2019-05-29 | 45.127 | 87,125,489 | +580,907 | 2.07% | 3,931,741,467 |
| 2019-05-30 | 2019-05-28 | 45.891 | 86,544,582 | +318,776 | 2.05% | 3,971,620,208 |
| 2019-05-29 | 2019-05-27 | 46.030 | 86,225,806 | -75,403 | 2.05% | 3,968,963,990 |
| 2019-05-28 | 2019-05-24 | 45.474 | 86,301,209 | -95,208 | 2.05% | 3,924,501,934 |
| 2019-05-27 | 2019-05-23 | 45.058 | 86,396,417 | +25,206 | 2.05% | 3,892,842,171 |
| 2019-05-24 | 2019-05-22 | 45.544 | 86,371,211 | -727,242 | 2.05% | 3,933,681,704 |
| 2019-05-23 | 2019-05-21 | 44.086 | 87,098,453 | +1,512 | 2.07% | 3,839,817,064 |
| 2019-05-22 | 2019-05-20 | 44.017 | 87,096,941 | +10,353 | 2.07% | 3,833,703,555 |
| 2019-05-21 | 2019-05-17 | 44.155 | 87,086,588 | +11,325 | 2.07% | 3,845,340,116 |
| 2019-05-20 | 2019-05-16 | 44.364 | 87,075,263 | +3,601 | 2.07% | 3,862,976,095 |
| 2019-05-17 | 2019-05-15 | 43.600 | 87,071,662 | +2,160 | 2.07% | 3,796,320,285 |
| 2019-05-16 | 2019-05-14 | 43.461 | 87,069,502 | -60,630 | 2.07% | 3,784,136,217 |
| 2019-05-15 | 2019-05-10 | 44.086 | 87,130,132 | +95,064 | 2.07% | 3,841,213,662 |
| 2019-05-14 | 2019-05-09 | 43.392 | 87,035,068 | -44,175 | 2.07% | 3,776,597,122 |
| 2019-05-10 | 2019-05-08 | 44.155 | 87,079,243 | +24,343 | 2.07% | 3,845,015,795 |
| 2019-05-09 | 2019-05-07 | 45.127 | 87,054,900 | -330,695 | 2.07% | 3,928,555,973 |
| 2019-05-08 | 2019-05-06 | 44.502 | 87,385,595 | -7,058 | 2.07% | 3,888,877,336 |
| 2019-05-07 | 2019-05-03 | 44.711 | 87,392,653 | +30,522 | 2.07% | 3,907,393,579 |
| 2019-05-06 | 2019-05-02 | 44.433 | 87,362,131 | +415,893 | 2.07% | 3,881,767,867 |
| 2019-05-03 | 2019-04-30 | 44.225 | 86,946,238 | +95,078 | 2.06% | 3,845,179,299 |
| 2019-05-02 | 2019-04-29 | 44.502 | 86,851,160 | -5,041 | 2.06% | 3,865,093,643 |
| 2019-04-30 | 2019-04-26 | 44.294 | 86,856,201 | +226,570 | 2.06% | 3,847,227,569 |
| 2019-04-29 | 2019-04-25 | 44.225 | 86,629,631 | +117,534 | 2.06% | 3,831,177,420 |
| 2019-04-26 | 2019-04-24 | 44.294 | 86,512,097 | -22,978 | 2.05% | 3,831,985,751 |
| 2019-04-25 | 2019-04-23 | 43.878 | 86,535,075 | +46,437 | 2.05% | 3,796,956,488 |
| 2019-04-24 | 2019-04-18 | 44.086 | 86,488,638 | -279,003 | 2.05% | 3,812,932,797 |
| 2019-04-23 | 2019-04-17 | 44.572 | 86,767,641 | +11,644 | 2.06% | 3,867,400,828 |
| 2019-04-18 | 2019-04-16 | 45.127 | 86,755,997 | +153,111 | 2.06% | 3,915,067,276 |
| 2019-04-17 | 2019-04-15 | 45.266 | 86,602,886 | -10,463 | 2.06% | 3,920,182,885 |
| 2019-04-16 | 2019-04-12 | 45.197 | 86,613,349 | +22,089 | 2.06% | 3,914,643,228 |
| 2019-04-15 | 2019-04-11 | 45.058 | 86,591,260 | -7,057 | 2.06% | 3,901,621,390 |
| 2019-04-12 | 2019-04-10 | 45.405 | 86,598,317 | -1,134,147 | 2.06% | 3,932,000,530 |
| 2019-04-11 | 2019-04-09 | 44.641 | 87,732,464 | -483,919 | 2.08% | 3,916,495,820 |
| 2019-04-10 | 2019-04-08 | 44.988 | 88,216,383 | -116,291 | 2.09% | 3,968,721,469 |
| 2019-04-09 | 2019-04-04 | 44.988 | 88,332,674 | -540,859 | 2.10% | 3,973,953,225 |
| 2019-04-08 | 2019-04-03 | 45.822 | 88,873,533 | +26,071 | 2.11% | 4,072,327,980 |
| 2019-04-04 | 2019-04-02 | 46.446 | 88,847,462 | -33,705 | 2.11% | 4,126,648,819 |
| 2019-04-03 | 2019-04-01 | 48.640 | 88,881,167 | +351,163 | 2.11% | 4,323,158,539 |
| 2019-04-02 | 2019-03-29 | 47.651 | 88,530,004 | +1,511,396 | 2.10% | 4,218,581,549 |
| 2019-04-01 | 2019-03-28 | 47.228 | 87,018,608 | -15,157 | 2.10% | 4,109,703,041 |
| 2019-03-29 | 2019-03-27 | 47.157 | 87,033,765 | -72,668 | 2.10% | 4,104,274,750 |
| 2019-03-28 | 2019-03-26 | 47.087 | 87,106,433 | +44,196 | 2.10% | 4,101,552,320 |
| 2019-03-27 | 2019-03-25 | 46.098 | 87,062,237 | +43,771 | 2.10% | 4,013,425,404 |
| 2019-03-26 | 2019-03-22 | 47.087 | 87,018,466 | +184,079 | 2.10% | 4,097,410,247 |
| 2019-03-25 | 2019-03-21 | 46.451 | 86,834,387 | -259,651 | 2.10% | 4,033,572,139 |
| 2019-03-22 | 2019-03-20 | 47.157 | 87,094,038 | -155,838 | 2.10% | 4,107,117,060 |
| 2019-03-21 | 2019-03-19 | 47.440 | 87,249,876 | -58,928 | 2.11% | 4,139,103,475 |
| 2019-03-20 | 2019-03-18 | 46.240 | 87,308,804 | -6,941 | 2.11% | 4,037,118,816 |
| 2019-03-19 | 2019-03-15 | 45.181 | 87,315,745 | +135,390 | 2.11% | 3,944,979,312 |
| 2019-03-18 | 2019-03-14 | 44.969 | 87,180,355 | -226,114 | 2.10% | 3,920,398,891 |
| 2019-03-15 | 2019-03-13 | 45.534 | 87,406,469 | +98,308 | 2.11% | 3,979,930,452 |
| 2019-03-14 | 2019-03-12 | 45.604 | 87,308,161 | -173,243 | 2.11% | 3,981,617,631 |
| 2019-03-13 | 2019-03-11 | 45.534 | 87,481,404 | -135,461 | 2.11% | 3,983,342,512 |
| 2019-03-12 | 2019-03-08 | 45.675 | 87,616,865 | -13,464 | 2.11% | 4,001,881,113 |
| 2019-03-11 | 2019-03-07 | 45.604 | 87,630,329 | -30,874 | 2.11% | 3,996,309,840 |
| 2019-03-08 | 2019-03-06 | 46.028 | 87,661,203 | -145,745 | 2.12% | 4,034,848,330 |
| 2019-03-07 | 2019-03-05 | 45.745 | 87,806,948 | -7,019 | 2.12% | 4,016,761,819 |
| 2019-03-06 | 2019-03-04 | 45.887 | 87,813,967 | +68,667 | 2.12% | 4,029,481,310 |
| 2019-03-05 | 2019-03-01 | 45.251 | 87,745,300 | +40,665 | 2.12% | 3,970,581,227 |
| 2019-03-04 | 2019-02-28 | 44.475 | 87,704,635 | +488,287 | 2.12% | 3,900,634,765 |
| 2019-03-01 | 2019-02-27 | 44.969 | 87,216,348 | +111,281 | 2.10% | 3,922,017,454 |
| 2019-02-28 | 2019-02-26 | 45.251 | 87,105,067 | -7,012 | 2.10% | 3,941,609,907 |
| 2019-02-27 | 2019-02-25 | 46.098 | 87,112,079 | +50,216 | 2.10% | 4,015,723,038 |
| 2019-02-26 | 2019-02-22 | 44.686 | 87,061,863 | +244,069 | 2.10% | 3,890,486,014 |
| 2019-02-25 | 2019-02-21 | 44.757 | 86,817,794 | +15,724 | 2.10% | 3,885,708,313 |
| 2019-02-22 | 2019-02-20 | 44.545 | 86,802,070 | +11,051 | 2.09% | 3,866,621,251 |
| 2019-02-21 | 2019-02-19 | 44.051 | 86,791,019 | +488,563 | 2.09% | 3,823,240,070 |
| 2019-02-20 | 2019-02-18 | 43.416 | 86,302,456 | -36,405 | 2.08% | 3,746,885,855 |
| 2019-02-19 | 2019-02-15 | 43.769 | 86,338,861 | -15,912 | 2.08% | 3,778,941,742 |
| 2019-02-18 | 2019-02-14 | 44.475 | 86,354,773 | -4,478 | 2.08% | 3,840,600,097 |
| 2019-02-15 | 2019-02-13 | 43.557 | 86,359,251 | +3,650 | 2.08% | 3,761,544,666 |
| 2019-02-14 | 2019-02-12 | 43.910 | 86,355,601 | +4,574 | 2.08% | 3,791,866,929 |
| 2019-02-13 | 2019-02-11 | 43.698 | 86,351,027 | -128,103 | 2.08% | 3,773,378,307 |
| 2019-02-12 | 2019-02-08 | 43.698 | 86,479,130 | +346,958 | 2.09% | 3,778,976,168 |
| 2019-02-11 | 2019-02-04 | 44.757 | 86,132,172 | -397,221 | 2.08% | 3,855,021,895 |
| 2019-02-08 | 2019-01-31 | 43.063 | 86,529,393 | +969 | 2.09% | 3,726,195,906 |
| 2019-02-01 | 2019-01-30 | 42.004 | 86,528,424 | -8,216 | 2.09% | 3,634,527,436 |
| 2019-01-31 | 2019-01-29 | 41.580 | 86,536,640 | -13,032 | 2.09% | 3,598,218,363 |
| 2019-01-30 | 2019-01-28 | 41.510 | 86,549,672 | +773,288 | 2.09% | 3,592,650,288 |
| 2019-01-29 | 2019-01-25 | 40.310 | 85,776,384 | -3,142 | 2.07% | 3,457,610,230 |
| 2019-01-28 | 2019-01-24 | 41.016 | 85,779,526 | +57,395 | 2.07% | 3,518,292,695 |
| 2019-01-25 | 2019-01-23 | 40.239 | 85,722,131 | -18,415 | 2.07% | 3,449,371,785 |
| 2019-01-24 | 2019-01-22 | 40.168 | 85,740,546 | -22,948 | 2.07% | 3,444,059,957 |
| 2019-01-23 | 2019-01-21 | 40.663 | 85,763,494 | +218,288 | 2.07% | 3,487,362,887 |
| 2019-01-22 | 2019-01-18 | 40.098 | 85,545,206 | -46,320 | 2.06% | 3,430,174,423 |
| 2019-01-21 | 2019-01-17 | 39.815 | 85,591,526 | +80,884 | 2.07% | 3,407,862,516 |
| 2019-01-18 | 2019-01-16 | 39.815 | 85,510,642 | -96,750 | 2.06% | 3,404,642,085 |
| 2019-01-17 | 2019-01-15 | 39.109 | 85,607,392 | -28,755 | 2.07% | 3,348,059,932 |
| 2019-01-16 | 2019-01-14 | 38.262 | 85,636,147 | -25,533 | 2.07% | 3,276,639,012 |
| 2019-01-15 | 2019-01-11 | 37.839 | 85,661,680 | +153,032 | 2.07% | 3,241,332,393 |
| 2019-01-14 | 2019-01-10 | 37.980 | 85,508,648 | +68,843 | 2.06% | 3,247,614,768 |
| 2019-01-11 | 2019-01-09 | 38.262 | 85,439,805 | +205,681 | 2.06% | 3,269,126,508 |
| 2019-01-10 | 2019-01-08 | 38.756 | 85,234,124 | +24,524 | 2.06% | 3,303,376,224 |
| 2019-01-09 | 2019-01-07 | 38.051 | 85,209,600 | +112,614 | 2.06% | 3,242,272,285 |
| 2019-01-08 | 2019-01-04 | 39.533 | 85,096,986 | +6,658 | 2.05% | 3,364,142,608 |
| 2019-01-07 | 2019-01-03 | 38.686 | 85,090,328 | +186,558 | 2.05% | 3,291,796,267 |
| 2019-01-04 | 2019-01-02 | 38.474 | 84,903,770 | +203,131 | 2.05% | 3,266,597,830 |
| 2019-01-03 | 2018-12-31 | 38.827 | 84,700,639 | +12,182 | 2.04% | 3,288,679,631 |
| 2019-01-02 | 2018-12-27 | 38.051 | 84,688,457 | +782,969 | 2.04% | 3,222,442,506 |
| 2018-12-28 | 2018-12-24 | 39.251 | 83,905,488 | +244,093 | 2.03% | 3,293,345,933 |
| 2018-12-27 | 2018-12-20 | 38.827 | 83,661,395 | -241,605 | 2.02% | 3,248,328,807 |
| 2018-12-21 | 2018-12-19 | 39.039 | 83,903,000 | +45,953 | 2.02% | 3,275,478,952 |
| 2018-12-20 | 2018-12-18 | 38.827 | 83,857,047 | +156,224 | 2.02% | 3,255,925,405 |
| 2018-12-19 | 2018-12-17 | 39.745 | 83,700,823 | -113,870 | 2.02% | 3,326,674,547 |
| 2018-12-18 | 2018-12-14 | 40.380 | 83,814,693 | +82,867 | 2.02% | 3,384,452,160 |
| 2018-12-17 | 2018-12-13 | 40.663 | 83,731,826 | +178,437 | 2.02% | 3,404,750,073 |
| 2018-12-14 | 2018-12-12 | 39.674 | 83,553,389 | +1,983 | 2.02% | 3,314,916,380 |
| 2018-12-13 | 2018-12-11 | 39.321 | 83,551,406 | +263,264 | 2.02% | 3,285,346,268 |
| 2018-12-12 | 2018-12-10 | 38.968 | 83,288,142 | -110,915 | 2.01% | 3,245,595,883 |
| 2018-12-11 | 2018-12-07 | 40.874 | 83,399,057 | +160,494 | 2.01% | 3,408,881,433 |
| 2018-12-10 | 2018-12-06 | 39.745 | 83,238,563 | +205,114 | 2.01% | 3,308,302,104 |
| 2018-12-07 | 2018-12-05 | 39.674 | 83,033,449 | +62,186 | 2.00% | 3,294,288,161 |
| 2018-12-06 | 2018-12-04 | 40.380 | 82,971,263 | +129,010 | 2.00% | 3,350,394,307 |
| 2018-12-05 | 2018-12-03 | 40.027 | 82,842,253 | +82,505 | 2.00% | 3,315,943,734 |
| 2018-12-04 | 2018-11-30 | 38.474 | 82,759,748 | -245,069 | 2.00% | 3,184,108,470 |
| 2018-12-03 | 2018-11-29 | 38.968 | 83,004,817 | +56,095 | 2.00% | 3,234,555,194 |
| 2018-11-30 | 2018-11-28 | 39.604 | 82,948,722 | +114,031 | 2.00% | 3,285,070,941 |
| 2018-11-29 | 2018-11-27 | 39.321 | 82,834,691 | -278,188 | 2.00% | 3,257,164,133 |
| 2018-11-28 | 2018-11-26 | 39.886 | 83,112,879 | -224,958 | 2.01% | 3,315,041,476 |
| 2018-11-27 | 2018-11-23 | 39.533 | 83,337,837 | -11,234 | 2.01% | 3,294,598,099 |
| 2018-11-26 | 2018-11-22 | 40.168 | 83,349,071 | -18,273 | 2.01% | 3,347,998,249 |
| 2018-11-23 | 2018-11-21 | 40.521 | 83,367,344 | -94,908 | 2.01% | 3,378,158,715 |
| 2018-11-22 | 2018-11-20 | 40.874 | 83,462,252 | -25,640 | 2.01% | 3,411,464,487 |
| 2018-11-21 | 2018-11-19 | 41.792 | 83,487,892 | -192,932 | 2.01% | 3,489,131,957 |
| 2018-11-20 | 2018-11-16 | 40.945 | 83,680,824 | +9,711 | 2.02% | 3,426,305,897 |
| 2018-11-19 | 2018-11-15 | 40.945 | 83,671,113 | -8,706 | 2.02% | 3,425,908,281 |
| 2018-11-16 | 2018-11-14 | 40.310 | 83,679,819 | +451,734 | 2.02% | 3,373,098,570 |
| 2018-11-15 | 2018-11-13 | 40.521 | 83,228,085 | -10,837 | 2.01% | 3,372,515,750 |
| 2018-11-14 | 2018-11-12 | 40.874 | 83,238,922 | -183,441 | 2.01% | 3,402,336,021 |
| 2018-11-13 | 2018-11-09 | 39.604 | 83,422,363 | +1,637,362 | 2.01% | 3,303,828,847 |
| 2018-11-12 | 2018-11-08 | 40.027 | 81,785,001 | -22,751 | 1.97% | 3,273,624,892 |
| 2018-11-09 | 2018-11-07 | 39.957 | 81,807,752 | +358,524 | 1.97% | 3,268,760,356 |
| 2018-11-08 | 2018-11-06 | 39.109 | 81,449,228 | -24,081 | 1.97% | 3,185,436,332 |
| 2018-11-07 | 2018-11-05 | 38.898 | 81,473,309 | +55,528 | 1.97% | 3,169,123,372 |
| 2018-11-06 | 2018-11-02 | 39.392 | 81,417,781 | -588,124 | 1.97% | 3,207,197,117 |
| 2018-11-05 | 2018-11-01 | 38.615 | 82,005,905 | -11,330 | 1.98% | 3,166,683,391 |
| 2018-11-02 | 2018-10-31 | 37.768 | 82,017,235 | -147,384 | 1.98% | 3,097,641,102 |
| 2018-11-01 | 2018-10-30 | 37.980 | 82,164,619 | -179,749 | 1.98% | 3,120,608,690 |
| 2018-10-31 | 2018-10-29 | 38.615 | 82,344,368 | -3,800 | 1.99% | 3,179,753,245 |
| 2018-10-30 | 2018-10-26 | 38.333 | 82,348,168 | +85,984 | 1.99% | 3,156,646,601 |
| 2018-10-29 | 2018-10-25 | 38.827 | 82,262,184 | +13,032 | 1.99% | 3,194,001,511 |
| 2018-10-26 | 2018-10-24 | 38.615 | 82,249,152 | +137,270 | 1.99% | 3,176,076,449 |
| 2018-10-25 | 2018-10-23 | 38.121 | 82,111,882 | -45,896 | 1.98% | 3,130,199,071 |
| 2018-10-24 | 2018-10-22 | 38.686 | 82,157,778 | -9,774 | 1.98% | 3,178,347,919 |
| 2018-10-23 | 2018-10-19 | 38.121 | 82,167,552 | -609,677 | 1.98% | 3,132,321,275 |
| 2018-10-22 | 2018-10-18 | 38.615 | 82,777,229 | +177,251 | 2.00% | 3,196,468,306 |
| 2018-10-19 | 2018-10-16 | 37.345 | 82,599,978 | -49,862 | 1.99% | 3,084,663,509 |
| 2018-10-18 | 2018-10-15 | 38.051 | 82,649,840 | +81,592 | 1.99% | 3,144,872,005 |
| 2018-10-16 | 2018-10-12 | 37.909 | 82,568,248 | -201,006 | 1.99% | 3,130,109,620 |
| 2018-10-15 | 2018-10-11 | 38.404 | 82,769,254 | -101,608 | 2.00% | 3,178,631,133 |
| 2018-10-12 | 2018-10-10 | 39.745 | 82,870,862 | +23,231 | 2.00% | 3,293,687,892 |
| 2018-10-11 | 2018-10-09 | 40.168 | 82,847,631 | +27,764 | 2.00% | 3,327,856,210 |
| 2018-10-10 | 2018-10-08 | 40.239 | 82,819,867 | +79,928 | 2.00% | 3,332,587,619 |
| 2018-10-09 | 2018-10-05 | 40.945 | 82,739,939 | +168,993 | 2.00% | 3,387,781,422 |
| 2018-10-08 | 2018-10-04 | 40.874 | 82,570,946 | +304,796 | 1.99% | 3,375,032,942 |
| 2018-10-05 | 2018-10-03 | 41.227 | 82,266,150 | +352,052 | 1.99% | 3,391,612,384 |
| 2018-10-04 | 2018-10-02 | 41.580 | 81,914,098 | +237,270 | 1.98% | 3,406,011,738 |
| 2018-10-03 | 2018-09-28 | 41.863 | 81,676,828 | -32,898 | 1.97% | 3,419,209,793 |
| 2018-10-02 | 2018-09-27 | 42.216 | 81,709,726 | +26,773 | 1.97% | 3,449,428,365 |
| 2018-09-28 | 2018-09-26 | 42.851 | 81,682,953 | +47,454 | 1.97% | 3,500,195,589 |
| 2018-09-27 | 2018-09-24 | 42.357 | 81,635,499 | -19,265 | 1.97% | 3,457,820,895 |
| 2018-09-26 | 2018-09-21 | 43.486 | 81,654,764 | +881,791 | 1.97% | 3,550,867,216 |
| 2018-09-24 | 2018-09-20 | 41.721 | 80,772,973 | +38,295 | 1.95% | 3,369,967,723 |
| 2018-09-21 | 2018-09-19 | 43.063 | 80,734,678 | -259,227 | 1.95% | 3,476,659,390 |
| 2018-09-20 | 2018-09-18 | 43.628 | 80,993,905 | -44,904 | 1.95% | 3,533,564,357 |
| 2018-09-19 | 2018-09-17 | 42.922 | 81,038,809 | +182,308 | 1.96% | 3,478,314,291 |
| 2018-09-18 | 2018-09-14 | 42.710 | 80,856,501 | +470,432 | 1.95% | 3,453,365,218 |
| 2018-09-17 | 2018-09-13 | 42.216 | 80,386,069 | +65,019 | 1.94% | 3,393,549,338 |
| 2018-09-14 | 2018-09-12 | 41.933 | 80,321,050 | -308,338 | 1.94% | 3,368,123,553 |
| 2018-09-13 | 2018-09-11 | 41.369 | 80,629,388 | +938,485 | 1.95% | 3,335,517,101 |
| 2018-09-12 | 2018-09-10 | 41.369 | 79,690,903 | +308,380 | 1.92% | 3,296,693,381 |
| 2018-09-11 | 2018-09-07 | 41.721 | 79,382,523 | +692,071 | 1.92% | 3,311,956,095 |
| 2018-09-10 | 2018-09-06 | 41.933 | 78,690,452 | +160,494 | 1.90% | 3,299,747,261 |
| 2018-09-07 | 2018-09-05 | 42.216 | 78,529,958 | +91,579 | 1.90% | 3,315,192,425 |
| 2018-09-06 | 2018-09-04 | 43.447 | 78,438,379 | +110,561 | 1.89% | 3,407,943,055 |
| 2018-09-05 | 2018-09-03 | 43.661 | 78,327,818 | +683,346 | 1.89% | 3,419,876,220 |
| 2018-09-04 | 2018-08-31 | 43.946 | 77,644,472 | -110,528 | 1.89% | 3,412,161,586 |
| 2018-09-03 | 2018-08-30 | 43.875 | 77,755,000 | -3,670 | 1.89% | 3,411,480,728 |
| 2018-08-31 | 2018-08-29 | 43.946 | 77,758,670 | +36,383 | 1.89% | 3,417,180,128 |
| 2018-08-30 | 2018-08-28 | 44.160 | 77,722,287 | +326,148 | 1.89% | 3,432,188,606 |
| 2018-08-29 | 2018-08-27 | 44.801 | 77,396,139 | +501,454 | 1.88% | 3,467,399,049 |
| 2018-08-28 | 2018-08-24 | 43.804 | 76,894,685 | +96,454 | 1.87% | 3,368,257,786 |
| 2018-08-27 | 2018-08-23 | 42.878 | 76,798,231 | -110,925 | 1.87% | 3,292,923,125 |
| 2018-08-24 | 2018-08-22 | 43.091 | 76,909,156 | -19,375 | 1.87% | 3,314,112,940 |
| 2018-08-23 | 2018-08-21 | 43.376 | 76,928,531 | -54,476 | 1.87% | 3,336,864,844 |
| 2018-08-22 | 2018-08-20 | 43.590 | 76,983,007 | +133,039 | 1.87% | 3,355,677,202 |
| 2018-08-21 | 2018-08-17 | 43.590 | 76,849,968 | -33,977 | 1.87% | 3,349,878,053 |
| 2018-08-20 | 2018-08-16 | 43.661 | 76,883,945 | -27,140 | 1.87% | 3,356,835,182 |
| 2018-08-17 | 2018-08-15 | 43.091 | 76,911,085 | +137,872 | 1.87% | 3,314,196,063 |
| 2018-08-16 | 2018-08-14 | 44.017 | 76,773,213 | +135,065 | 1.87% | 3,379,341,455 |
| 2018-08-15 | 2018-08-13 | 44.088 | 76,638,148 | +166,384 | 1.87% | 3,378,854,842 |
| 2018-08-14 | 2018-08-10 | 43.804 | 76,471,764 | +293,974 | 1.86% | 3,349,732,358 |
| 2018-08-13 | 2018-08-09 | 43.519 | 76,177,790 | -132,046 | 1.85% | 3,315,152,138 |
| 2018-08-10 | 2018-08-08 | 44.302 | 76,309,836 | +54,475 | 1.86% | 3,380,685,643 |
| 2018-08-09 | 2018-08-07 | 44.302 | 76,255,361 | -70,368 | 1.86% | 3,378,272,286 |
| 2018-08-08 | 2018-08-06 | 42.379 | 76,325,729 | +39,312 | 1.86% | 3,234,609,153 |
| 2018-08-07 | 2018-08-03 | 42.023 | 76,286,417 | -5,195 | 1.86% | 3,205,775,559 |
| 2018-08-06 | 2018-08-02 | 42.450 | 76,291,612 | +131,822 | 1.86% | 3,238,597,196 |
| 2018-08-03 | 2018-08-01 | 43.875 | 76,159,790 | +22,464 | 1.85% | 3,341,491,297 |
| 2018-08-02 | 2018-07-31 | 44.017 | 76,137,326 | +10,811 | 1.85% | 3,351,351,493 |
| 2018-08-01 | 2018-07-30 | 43.020 | 76,126,515 | -9,933 | 1.85% | 3,274,965,819 |
| 2018-07-31 | 2018-07-27 | 43.447 | 76,136,448 | +163,565 | 1.85% | 3,307,930,155 |
| 2018-07-30 | 2018-07-26 | 43.519 | 75,972,883 | +80,345 | 1.85% | 3,306,234,869 |
| 2018-07-27 | 2018-07-25 | 42.165 | 75,892,538 | +438,197 | 1.85% | 3,200,034,554 |
| 2018-07-26 | 2018-07-24 | 41.809 | 75,454,341 | +1,178,009 | 1.84% | 3,154,686,563 |
| 2018-07-25 | 2018-07-23 | 42.237 | 74,276,332 | +360,827 | 1.81% | 3,137,177,030 |
| 2018-07-24 | 2018-07-20 | 42.165 | 73,915,505 | +477,359 | 1.80% | 3,116,672,288 |
| 2018-07-23 | 2018-07-19 | 42.165 | 73,438,146 | -144,260 | 1.79% | 3,096,544,284 |
| 2018-07-20 | 2018-07-18 | 41.524 | 73,582,406 | +355,622 | 1.79% | 3,055,458,739 |
| 2018-07-19 | 2018-07-17 | 42.023 | 73,226,784 | +598,805 | 1.78% | 3,077,200,944 |
| 2018-07-18 | 2018-07-16 | 41.596 | 72,627,979 | -97,859 | 1.77% | 3,020,999,760 |
| 2018-07-17 | 2018-07-13 | 41.524 | 72,725,838 | +81,497 | 1.77% | 3,019,890,343 |
| 2018-07-16 | 2018-07-12 | 41.311 | 72,644,341 | +142,132 | 1.77% | 3,000,983,906 |
| 2018-07-13 | 2018-07-11 | 41.596 | 72,502,209 | +65,800 | 1.77% | 3,015,768,289 |
| 2018-07-12 | 2018-07-10 | 41.596 | 72,436,409 | +34,704 | 1.76% | 3,013,031,303 |
| 2018-07-11 | 2018-07-09 | 42.165 | 72,401,705 | -87,507 | 1.76% | 3,052,842,399 |
| 2018-07-10 | 2018-07-06 | 41.667 | 72,489,212 | -249,522 | 1.77% | 3,020,390,733 |
| 2018-07-09 | 2018-07-05 | 41.168 | 72,738,734 | -112,165 | 1.77% | 2,994,521,674 |
| 2018-07-06 | 2018-07-04 | 41.524 | 72,850,899 | -862,250 | 1.77% | 3,025,083,415 |
| 2018-07-05 | 2018-07-03 | 41.738 | 73,713,149 | +232,926 | 1.79% | 3,076,638,461 |
| 2018-07-04 | 2018-06-29 | 41.311 | 73,480,223 | -1,258,978 | 1.79% | 3,035,514,722 |
| 2018-07-03 | 2018-06-28 | 42.023 | 74,739,201 | +131,991 | 1.82% | 3,140,757,075 |
| 2018-06-29 | 2018-06-27 | 42.664 | 74,607,210 | +345,570 | 1.82% | 3,183,035,675 |
| 2018-06-28 | 2018-06-26 | 42.521 | 74,261,640 | -151,842 | 1.81% | 3,157,713,701 |
| 2018-06-27 | 2018-06-25 | 42.308 | 74,413,482 | +12,215 | 1.81% | 3,148,269,892 |
| 2018-06-26 | 2018-06-22 | 42.949 | 74,401,267 | -1,121,232 | 1.81% | 3,195,446,331 |
| 2018-06-25 | 2018-06-21 | 43.234 | 75,522,499 | +318,962 | 1.84% | 3,265,118,349 |
| 2018-06-22 | 2018-06-20 | 43.305 | 75,203,537 | -124,604 | 1.83% | 3,256,684,826 |
| 2018-06-21 | 2018-06-19 | 43.519 | 75,328,141 | -162,298 | 1.83% | 3,278,176,588 |
| 2018-06-20 | 2018-06-15 | 46.296 | 75,490,439 | -59,717 | 1.84% | 3,494,935,716 |
| 2018-06-19 | 2018-06-14 | 43.946 | 75,550,156 | +222,253 | 1.84% | 3,320,124,839 |
| 2018-06-15 | 2018-06-13 | 44.017 | 75,327,903 | -117,023 | 1.83% | 3,315,722,963 |
| 2018-06-14 | 2018-06-12 | 43.946 | 75,444,926 | -158,240 | 1.84% | 3,315,500,405 |
| 2018-06-13 | 2018-06-11 | 44.088 | 75,603,166 | +17,449 | 1.84% | 3,333,224,121 |
| 2018-06-12 | 2018-06-08 | 44.088 | 75,585,717 | -81,993 | 1.84% | 3,332,454,823 |
| 2018-06-11 | 2018-06-07 | 43.804 | 75,667,710 | -132,888 | 1.84% | 3,314,511,963 |
| 2018-06-08 | 2018-06-06 | 44.587 | 75,800,598 | +106,255 | 1.85% | 3,379,720,994 |
| 2018-06-07 | 2018-06-05 | 45.086 | 75,694,343 | -95,245 | 1.84% | 3,412,722,833 |
| 2018-06-06 | 2018-06-04 | 44.729 | 75,789,588 | -30,760 | 1.85% | 3,390,026,353 |
| 2018-06-05 | 2018-06-01 | 43.732 | 75,820,348 | +63,531 | 1.85% | 3,315,797,722 |
| 2018-06-04 | 2018-05-31 | 43.804 | 75,756,817 | +44,397 | 1.84% | 3,318,415,163 |
| 2018-06-01 | 2018-05-30 | 42.450 | 75,712,420 | +56,559 | 1.84% | 3,214,010,357 |
| 2018-05-31 | 2018-05-29 | 42.308 | 75,655,861 | +44,313 | 1.84% | 3,200,832,201 |
| 2018-05-30 | 2018-05-28 | 41.738 | 75,611,548 | -822 | 1.84% | 3,155,873,814 |
| 2018-05-29 | 2018-05-25 | 41.738 | 75,612,370 | +31,496 | 1.84% | 3,155,908,123 |
| 2018-05-28 | 2018-05-24 | 41.524 | 75,580,874 | +86,793 | 1.84% | 3,138,443,747 |
| 2018-05-25 | 2018-05-23 | 41.168 | 75,494,081 | -19,255 | 1.84% | 3,107,954,309 |
| 2018-05-24 | 2018-05-21 | 41.809 | 75,513,336 | +41,088 | 1.84% | 3,157,153,098 |
| 2018-05-23 | 2018-05-18 | 41.667 | 75,472,248 | +441,005 | 1.84% | 3,144,684,184 |
| 2018-05-21 | 2018-05-17 | 41.880 | 75,031,243 | +804,948 | 1.83% | 3,142,341,287 |
| 2018-05-18 | 2018-05-16 | 42.094 | 74,226,295 | +33,415 | 1.81% | 3,124,490,068 |
| 2018-05-17 | 2018-05-15 | 42.450 | 74,192,880 | +226,337 | 1.81% | 3,149,505,520 |
| 2018-05-16 | 2018-05-14 | 42.949 | 73,966,543 | +428,502 | 1.80% | 3,176,775,450 |
| 2018-05-15 | 2018-05-11 | 42.878 | 73,538,041 | +530,710 | 1.79% | 3,153,134,032 |
| 2018-05-14 | 2018-05-10 | 40.883 | 73,007,331 | +1,059,807 | 1.78% | 2,984,779,468 |
| 2018-05-11 | 2018-05-09 | 41.026 | 71,947,524 | +462,722 | 1.75% | 2,951,700,035 |
| 2018-05-10 | 2018-05-08 | 40.883 | 71,484,802 | +159,772 | 1.74% | 2,922,533,482 |
| 2018-05-09 | 2018-05-07 | 39.530 | 71,325,030 | +15,584 | 1.74% | 2,819,478,781 |
| 2018-05-08 | 2018-05-04 | 39.316 | 71,309,446 | -80,448 | 1.74% | 2,803,625,649 |
| 2018-05-07 | 2018-05-03 | 39.530 | 71,389,894 | +81,010 | 1.74% | 2,822,042,855 |
| 2018-05-04 | 2018-05-02 | 39.744 | 71,308,884 | -10,296 | 1.74% | 2,834,077,505 |
| 2018-05-03 | 2018-04-30 | 39.815 | 71,319,180 | -184,283 | 1.74% | 2,839,566,431 |
| 2018-05-02 | 2018-04-27 | 38.960 | 71,503,463 | +205,826 | 1.74% | 2,785,789,431 |
| 2018-04-30 | 2018-04-26 | 39.174 | 71,297,637 | +96,905 | 1.74% | 2,793,004,981 |
| 2018-04-27 | 2018-04-25 | 38.889 | 71,200,732 | +69,070 | 1.73% | 2,768,923,681 |
| 2018-04-26 | 2018-04-24 | 39.174 | 71,131,662 | +23,664 | 1.73% | 2,786,503,096 |
| 2018-04-25 | 2018-04-23 | 39.316 | 71,107,998 | -27,810 | 1.73% | 2,795,705,453 |
| 2018-04-24 | 2018-04-20 | 39.103 | 71,135,808 | +26,165 | 1.73% | 2,781,598,847 |
| 2018-04-23 | 2018-04-19 | 39.103 | 71,109,643 | -43,034 | 1.73% | 2,780,575,726 |
| 2018-04-20 | 2018-04-18 | 39.031 | 71,152,677 | -97,268 | 1.73% | 2,777,190,603 |
| 2018-04-19 | 2018-04-17 | 39.174 | 71,249,945 | +14,452 | 1.73% | 2,791,136,700 |
| 2018-04-18 | 2018-04-16 | 39.530 | 71,235,493 | -113,997 | 1.73% | 2,815,939,383 |
| 2018-04-17 | 2018-04-13 | 39.886 | 71,349,490 | -40,297 | 1.74% | 2,845,855,105 |
| 2018-04-16 | 2018-04-12 | 39.815 | 71,389,787 | -14,777 | 1.74% | 2,842,377,642 |
| 2018-04-13 | 2018-04-11 | 39.672 | 71,404,564 | +161,039 | 1.74% | 2,832,794,374 |
| 2018-04-12 | 2018-04-10 | 39.174 | 71,243,525 | -10,671 | 1.73% | 2,790,885,204 |
| 2018-04-11 | 2018-04-09 | 39.316 | 71,254,196 | +4,144 | 1.74% | 2,801,453,422 |
| 2018-04-10 | 2018-04-06 | 38.960 | 71,250,052 | -8,564 | 1.73% | 2,775,916,487 |
| 2018-04-09 | 2018-04-04 | 39.031 | 71,258,616 | +20,568 | 1.74% | 2,781,325,554 |
| 2018-04-06 | 2018-04-03 | 39.388 | 71,238,048 | +287,213 | 1.73% | 2,805,892,489 |
| 2018-04-04 | 2018-03-29 | 39.929 | 70,950,835 | +235,308 | 1.73% | 2,832,988,641 |
| 2018-04-03 | 2018-03-28 | 39.856 | 70,715,527 | +1,295,039 | 1.72% | 2,818,459,247 |
| 2018-03-29 | 2018-03-27 | 39.929 | 69,420,488 | +712,279 | 1.72% | 2,771,883,572 |
| 2018-03-28 | 2018-03-26 | 40.219 | 68,708,209 | +122,179 | 1.71% | 2,763,395,370 |
| 2018-03-27 | 2018-03-23 | 40.727 | 68,586,030 | +43,597 | 1.70% | 2,793,335,876 |
| 2018-03-26 | 2018-03-22 | 41.308 | 68,542,433 | +23,279 | 1.70% | 2,831,368,626 |
| 2018-03-23 | 2018-03-21 | 41.453 | 68,519,154 | -72,592 | 1.70% | 2,840,355,718 |
| 2018-03-22 | 2018-03-20 | 41.889 | 68,591,746 | -425,723 | 1.70% | 2,873,242,647 |
| 2018-03-21 | 2018-03-19 | 42.833 | 69,017,469 | -21,419 | 1.71% | 2,956,212,665 |
| 2018-03-20 | 2018-03-16 | 42.325 | 69,038,888 | +278,858 | 1.71% | 2,922,045,507 |
| 2018-03-19 | 2018-03-15 | 40.510 | 68,760,030 | -57,531 | 1.71% | 2,785,446,935 |
| 2018-03-16 | 2018-03-14 | 40.001 | 68,817,561 | -75,965 | 1.71% | 2,752,805,379 |
| 2018-03-15 | 2018-03-13 | 40.001 | 68,893,526 | -81,132 | 1.71% | 2,755,844,092 |
| 2018-03-14 | 2018-03-12 | 40.364 | 68,974,658 | -87,511 | 1.71% | 2,784,126,603 |
| 2018-03-13 | 2018-03-09 | 39.784 | 69,062,169 | +33,501 | 1.71% | 2,747,548,739 |
| 2018-03-12 | 2018-03-08 | 39.348 | 69,028,668 | +149,874 | 1.71% | 2,716,147,888 |
| 2018-03-09 | 2018-03-07 | 39.130 | 68,878,794 | -58,728 | 1.71% | 2,695,249,241 |
| 2018-03-08 | 2018-03-06 | 39.203 | 68,937,522 | +57,440 | 1.71% | 2,702,552,013 |
| 2018-03-07 | 2018-03-05 | 38.550 | 68,880,082 | -36,365 | 1.71% | 2,655,295,194 |
| 2018-03-06 | 2018-03-02 | 38.985 | 68,916,447 | -7,178 | 1.71% | 2,686,716,223 |
| 2018-03-05 | 2018-03-01 | 38.840 | 68,923,625 | -51,517 | 1.71% | 2,676,988,624 |
| 2018-03-02 | 2018-02-28 | 38.840 | 68,975,142 | +184,854 | 1.71% | 2,678,989,541 |
| 2018-03-01 | 2018-02-27 | 38.622 | 68,790,288 | -36,163 | 1.71% | 2,656,827,714 |
| 2018-02-28 | 2018-02-26 | 38.840 | 68,826,451 | +5,372 | 1.71% | 2,673,214,393 |
| 2018-02-27 | 2018-02-23 | 38.404 | 68,821,079 | +50,001 | 1.71% | 2,643,028,111 |
| 2018-02-26 | 2018-02-22 | 38.187 | 68,771,078 | +11,846 | 1.71% | 2,626,129,928 |
| 2018-02-23 | 2018-02-21 | 38.187 | 68,759,232 | -261,723 | 1.71% | 2,625,677,570 |
| 2018-02-22 | 2018-02-20 | 38.550 | 69,020,955 | +539,929 | 1.71% | 2,660,725,783 |
| 2018-02-21 | 2018-02-15 | 38.477 | 68,481,026 | +138,100 | 1.70% | 2,634,940,185 |
| 2018-02-20 | 2018-02-13 | 37.751 | 68,342,926 | -186,369 | 1.70% | 2,580,010,925 |
| 2018-02-14 | 2018-02-12 | 37.533 | 68,529,295 | -689 | 1.70% | 2,572,121,265 |
| 2018-02-13 | 2018-02-09 | 37.606 | 68,529,984 | -455,378 | 1.70% | 2,577,122,265 |
| 2018-02-12 | 2018-02-08 | 38.114 | 68,985,362 | -31,909 | 1.71% | 2,629,304,495 |
| 2018-02-09 | 2018-02-07 | 38.041 | 69,017,271 | -41,881 | 1.71% | 2,625,510,157 |
| 2018-02-08 | 2018-02-06 | 38.114 | 69,059,152 | -183,495 | 1.71% | 2,632,116,923 |
| 2018-02-07 | 2018-02-05 | 39.203 | 69,242,647 | -16,391 | 1.72% | 2,714,513,803 |
| 2018-02-06 | 2018-02-02 | 39.639 | 69,259,038 | -741,709 | 1.72% | 2,745,324,782 |
| 2018-02-05 | 2018-02-01 | 39.784 | 70,000,747 | -125,417 | 1.74% | 2,784,888,847 |
| 2018-02-02 | 2018-01-31 | 39.711 | 70,126,164 | -39,395 | 1.74% | 2,784,787,380 |
| 2018-02-01 | 2018-01-30 | 39.058 | 70,165,559 | -52,894 | 1.74% | 2,740,506,888 |
| 2018-01-31 | 2018-01-29 | 39.493 | 70,218,453 | -16,667 | 1.74% | 2,773,159,121 |
| 2018-01-30 | 2018-01-26 | 40.219 | 70,235,120 | -8,419 | 1.74% | 2,824,806,646 |
| 2018-01-29 | 2018-01-25 | 39.348 | 70,243,539 | +4,101 | 1.74% | 2,763,950,770 |
| 2018-01-26 | 2018-01-24 | 39.203 | 70,239,438 | +265,985 | 1.74% | 2,753,590,919 |
| 2018-01-25 | 2018-01-23 | 38.913 | 69,973,453 | +153,186 | 1.74% | 2,722,843,801 |
| 2018-01-24 | 2018-01-22 | 38.477 | 69,820,267 | -68,390 | 1.73% | 2,686,470,078 |
| 2018-01-23 | 2018-01-19 | 37.896 | 69,888,657 | -143,879 | 1.73% | 2,648,511,304 |
| 2018-01-22 | 2018-01-18 | 37.896 | 70,032,536 | +23,829 | 1.74% | 2,653,963,765 |
| 2018-01-19 | 2018-01-17 | 37.824 | 70,008,707 | +62,922 | 1.74% | 2,647,978,245 |
| 2018-01-18 | 2018-01-16 | 37.533 | 69,945,785 | -68,935 | 1.74% | 2,625,286,616 |
| 2018-01-17 | 2018-01-15 | 37.751 | 70,014,720 | +53,467 | 1.74% | 2,643,122,750 |
| 2018-01-16 | 2018-01-12 | 37.969 | 69,961,253 | +776,467 | 1.74% | 2,656,341,460 |
| 2018-01-15 | 2018-01-11 | 37.824 | 69,184,786 | -5,923 | 1.72% | 2,616,814,623 |
| 2018-01-12 | 2018-01-10 | 38.187 | 69,190,709 | -130,582 | 1.72% | 2,642,154,186 |
| 2018-01-11 | 2018-01-09 | 38.550 | 69,321,291 | +82,785 | 1.72% | 2,672,303,596 |
| 2018-01-10 | 2018-01-08 | 39.493 | 69,238,506 | +267,514 | 1.72% | 2,734,457,771 |
| 2018-01-09 | 2018-01-05 | 39.203 | 68,970,992 | +4,821 | 1.71% | 2,703,864,134 |
| 2018-01-08 | 2018-01-04 | 37.461 | 68,966,171 | -91,911 | 1.71% | 2,583,511,798 |
| 2018-01-05 | 2018-01-03 | 36.952 | 69,058,082 | +185,967 | 1.71% | 2,551,860,487 |
| 2018-01-04 | 2018-01-02 | 36.807 | 68,872,115 | -6,520 | 1.71% | 2,534,988,609 |
| 2018-01-03 | 2017-12-29 | 36.589 | 68,878,635 | +19,249 | 1.71% | 2,520,227,239 |
| 2018-01-02 | 2017-12-28 | 36.880 | 68,859,386 | +108,130 | 1.71% | 2,539,519,144 |
| 2017-12-29 | 2017-12-27 | 37.025 | 68,751,256 | +139,811 | 1.71% | 2,545,513,740 |
| 2017-12-28 | 2017-12-22 | 36.880 | 68,611,445 | +176,038 | 1.70% | 2,530,375,134 |
| 2017-12-27 | 2017-12-21 | 36.735 | 68,435,407 | -1,090,939 | 1.70% | 2,513,946,344 |
| 2017-12-22 | 2017-12-20 | 36.807 | 69,526,346 | +165,471 | 1.73% | 2,559,069,010 |
| 2017-12-21 | 2017-12-19 | 36.444 | 69,360,875 | -26,487 | 1.72% | 2,527,801,185 |
| 2017-12-20 | 2017-12-18 | 36.662 | 69,387,362 | +706,907 | 1.72% | 2,543,878,633 |
| 2017-12-19 | 2017-12-15 | 36.589 | 68,680,455 | +86,547 | 1.70% | 2,512,975,954 |
| 2017-12-18 | 2017-12-14 | 36.735 | 68,593,908 | +28,762 | 1.70% | 2,519,768,812 |
| 2017-12-15 | 2017-12-13 | 37.315 | 68,565,146 | -166,868 | 1.70% | 2,558,533,790 |
| 2017-12-14 | 2017-12-12 | 37.025 | 68,732,014 | +240,158 | 1.71% | 2,544,801,305 |
| 2017-12-13 | 2017-12-11 | 37.098 | 68,491,856 | +151,106 | 1.70% | 2,540,881,832 |
| 2017-12-12 | 2017-12-08 | 37.243 | 68,340,750 | -393,125 | 1.70% | 2,545,198,969 |
| 2017-12-11 | 2017-12-07 | 37.025 | 68,733,875 | +1,151,547 | 1.71% | 2,544,870,209 |
| 2017-12-08 | 2017-12-06 | 37.896 | 67,582,328 | -472,189 | 1.68% | 2,561,110,305 |
| 2017-12-07 | 2017-12-05 | 37.824 | 68,054,517 | -248,818 | 1.69% | 2,574,063,831 |
| 2017-12-06 | 2017-12-04 | 38.041 | 68,303,335 | -11,704 | 1.70% | 2,598,351,068 |
| 2017-12-05 | 2017-12-01 | 38.332 | 68,315,039 | -1,215,874 | 1.70% | 2,618,634,444 |
| 2017-12-04 | 2017-11-30 | 38.404 | 69,530,913 | -368,837 | 1.73% | 2,670,288,817 |
| 2017-12-01 | 2017-11-29 | 38.114 | 69,899,750 | +68,872 | 1.73% | 2,664,155,431 |
| 2017-11-30 | 2017-11-28 | 38.332 | 69,830,878 | +31,268 | 1.73% | 2,676,739,193 |
| 2017-11-29 | 2017-11-27 | 38.477 | 69,799,610 | +294,986 | 1.73% | 2,685,675,260 |
| 2017-11-28 | 2017-11-24 | 38.550 | 69,504,624 | -212,747 | 1.73% | 2,679,370,998 |
| 2017-11-27 | 2017-11-23 | 38.404 | 69,717,371 | -276,425 | 1.73% | 2,677,449,613 |
| 2017-11-24 | 2017-11-22 | 38.550 | 69,993,796 | -5,531 | 1.74% | 2,698,228,352 |
| 2017-11-23 | 2017-11-21 | 38.695 | 69,999,327 | +198,353 | 1.74% | 2,708,605,191 |
| 2017-11-22 | 2017-11-20 | 39.130 | 69,800,974 | +146,698 | 1.73% | 2,731,334,440 |
| 2017-11-21 | 2017-11-17 | 38.985 | 69,654,276 | +521,566 | 1.73% | 2,715,480,578 |
| 2017-11-20 | 2017-11-16 | 38.477 | 69,132,710 | -9,091 | 1.72% | 2,660,014,990 |
| 2017-11-17 | 2017-11-15 | 38.767 | 69,141,801 | +113,797 | 1.72% | 2,680,443,008 |
| 2017-11-16 | 2017-11-14 | 39.203 | 69,028,004 | +69,148 | 1.71% | 2,706,099,171 |
| 2017-11-15 | 2017-11-13 | 39.348 | 68,958,856 | +41,510 | 1.71% | 2,713,400,917 |
| 2017-11-14 | 2017-11-10 | 39.566 | 68,917,346 | +42,288 | 1.71% | 2,726,777,361 |
| 2017-11-13 | 2017-11-09 | 39.348 | 68,875,058 | +9,599 | 1.71% | 2,710,103,624 |
| 2017-11-10 | 2017-11-08 | 39.130 | 68,865,459 | +148,648 | 1.71% | 2,694,727,439 |
| 2017-11-09 | 2017-11-07 | 39.058 | 68,716,811 | +5,509 | 1.71% | 2,683,922,092 |
| 2017-11-08 | 2017-11-06 | 38.259 | 68,711,302 | +1,653 | 1.71% | 2,628,835,592 |
| 2017-11-07 | 2017-11-03 | 38.622 | 68,709,649 | +10,077 | 1.71% | 2,653,713,264 |
| 2017-11-06 | 2017-11-02 | 38.259 | 68,699,572 | +54,960 | 1.71% | 2,628,386,812 |
| 2017-11-03 | 2017-11-01 | 38.332 | 68,644,612 | +9,091 | 1.70% | 2,631,267,551 |
| 2017-11-02 | 2017-10-31 | 38.259 | 68,635,521 | -62,536 | 1.70% | 2,625,936,276 |
| 2017-11-01 | 2017-10-30 | 39.058 | 68,698,057 | -9,780 | 1.71% | 2,683,189,603 |
| 2017-10-31 | 2017-10-27 | 39.203 | 68,707,837 | +40,527 | 1.71% | 2,693,547,691 |
| 2017-10-30 | 2017-10-26 | 39.348 | 68,667,310 | +12,948 | 1.70% | 2,701,929,132 |
| 2017-10-27 | 2017-10-25 | 39.203 | 68,654,362 | -20,400 | 1.70% | 2,691,451,314 |
| 2017-10-26 | 2017-10-24 | 39.348 | 68,674,762 | -9,334 | 1.70% | 2,702,222,354 |
| 2017-10-25 | 2017-10-23 | 39.784 | 68,684,096 | -220,805 | 1.70% | 2,732,507,596 |
| 2017-10-24 | 2017-10-20 | 40.147 | 68,904,901 | +128,296 | 1.71% | 2,766,303,825 |
| 2017-10-23 | 2017-10-19 | 39.784 | 68,776,605 | +78,554 | 1.71% | 2,736,187,946 |
| 2017-10-20 | 2017-10-18 | 39.711 | 68,698,051 | +53,673 | 1.71% | 2,728,075,437 |
| 2017-10-19 | 2017-10-17 | 39.929 | 68,644,378 | +28,789 | 1.70% | 2,740,894,355 |
| 2017-10-18 | 2017-10-16 | 39.929 | 68,615,589 | +73,434 | 1.70% | 2,739,744,842 |
| 2017-10-17 | 2017-10-13 | 39.566 | 68,542,155 | -3,306 | 1.70% | 2,711,932,588 |
| 2017-10-16 | 2017-10-12 | 39.711 | 68,545,461 | +109,216 | 1.70% | 2,722,015,919 |
| 2017-10-13 | 2017-10-11 | 39.348 | 68,436,245 | +156,271 | 1.70% | 2,692,837,160 |
| 2017-10-12 | 2017-10-10 | 39.058 | 68,279,974 | +171,978 | 1.69% | 2,666,860,234 |
| 2017-10-11 | 2017-10-09 | 38.550 | 68,107,996 | +11,233 | 1.69% | 2,625,531,637 |
| 2017-10-10 | 2017-10-06 | 38.695 | 68,096,763 | +1,193,501 | 1.69% | 2,634,985,987 |
| 2017-10-09 | 2017-10-04 | 38.404 | 66,903,262 | +25,374 | 1.66% | 2,569,375,615 |
| 2017-10-06 | 2017-10-03 | 38.114 | 66,877,888 | -69,079 | 1.66% | 2,548,980,340 |
| 2017-10-04 | 2017-09-29 | 38.477 | 66,946,967 | +409,384 | 1.66% | 2,575,914,292 |
| 2017-10-03 | 2017-09-28 | 37.170 | 66,537,583 | +95,319 | 1.65% | 2,473,213,536 |
| 2017-09-29 | 2017-09-27 | 37.533 | 66,442,264 | +199,730 | 1.65% | 2,493,788,388 |
| 2017-09-28 | 2017-09-26 | 37.098 | 66,242,534 | +41,523 | 1.64% | 2,457,437,438 |
| 2017-09-27 | 2017-09-25 | 36.880 | 66,201,011 | +19,774 | 1.64% | 2,441,478,853 |
| 2017-09-26 | 2017-09-22 | 37.824 | 66,181,237 | -377 | 1.64% | 2,503,209,720 |
| 2017-09-25 | 2017-09-21 | 37.751 | 66,181,614 | +132,459 | 1.64% | 2,498,419,327 |
| 2017-09-22 | 2017-09-20 | 37.969 | 66,049,155 | +74,712 | 1.64% | 2,507,803,981 |
| 2017-09-21 | 2017-09-19 | 38.041 | 65,974,443 | -178,793 | 1.64% | 2,509,756,872 |
| 2017-09-20 | 2017-09-18 | 38.622 | 66,153,236 | -25,036 | 1.64% | 2,554,979,138 |
| 2017-09-19 | 2017-09-15 | 38.840 | 66,178,272 | +75,709 | 1.64% | 2,570,359,312 |
| 2017-09-18 | 2017-09-14 | 38.404 | 66,102,563 | +32,349 | 1.64% | 2,538,625,298 |
| 2017-09-15 | 2017-09-13 | 38.477 | 66,070,214 | +26,447 | 1.64% | 2,542,179,521 |
| 2017-09-14 | 2017-09-12 | 38.404 | 66,043,767 | +55,786 | 1.64% | 2,536,367,277 |
| 2017-09-13 | 2017-09-11 | 38.695 | 65,987,981 | +3,444 | 1.64% | 2,553,387,233 |
| 2017-09-12 | 2017-09-08 | 38.404 | 65,984,537 | -137,283 | 1.64% | 2,534,092,588 |
| 2017-09-11 | 2017-09-07 | 38.041 | 66,121,820 | -177,361 | 1.64% | 2,515,363,292 |
| 2017-09-08 | 2017-09-06 | 38.404 | 66,299,181 | -71,352 | 1.65% | 2,546,176,283 |
| 2017-09-07 | 2017-09-05 | 39.279 | 66,370,533 | -40,359 | 1.65% | 2,606,963,775 |
| 2017-09-06 | 2017-09-04 | 39.572 | 66,410,892 | +634,105 | 1.65% | 2,628,015,817 |
| 2017-09-05 | 2017-09-01 | 39.645 | 65,776,787 | +31,454 | 1.65% | 2,607,743,204 |
| 2017-09-04 | 2017-08-31 | 39.719 | 65,745,333 | -22,852 | 1.65% | 2,611,314,122 |
| 2017-09-01 | 2017-08-30 | 39.132 | 65,768,185 | -206,533 | 1.65% | 2,573,664,993 |
| 2017-08-31 | 2017-08-29 | 39.059 | 65,974,718 | +58,678 | 1.65% | 2,576,912,386 |
| 2017-08-30 | 2017-08-28 | 39.132 | 65,916,040 | +295,641 | 1.65% | 2,579,450,910 |
| 2017-08-29 | 2017-08-25 | 39.352 | 65,620,399 | +1,774 | 1.64% | 2,582,308,079 |
| 2017-08-28 | 2017-08-24 | 40.085 | 65,618,625 | +10,371 | 1.64% | 2,630,324,641 |
| 2017-08-25 | 2017-08-22 | 40.305 | 65,608,254 | +40,832 | 1.64% | 2,644,332,552 |
| 2017-08-24 | 2017-08-21 | 39.645 | 65,567,422 | +59,975 | 1.64% | 2,599,442,857 |
| 2017-08-22 | 2017-08-18 | 39.425 | 65,507,447 | -8,052 | 1.64% | 2,582,663,657 |
| 2017-08-21 | 2017-08-17 | 39.206 | 65,515,499 | -2,729 | 1.64% | 2,568,577,871 |
| 2017-08-18 | 2017-08-16 | 39.645 | 65,518,228 | -29,475 | 1.64% | 2,597,492,544 |
| 2017-08-17 | 2017-08-15 | 39.865 | 65,547,703 | -2,320 | 1.64% | 2,613,071,411 |
| 2017-08-16 | 2017-08-14 | 39.865 | 65,550,023 | -47,283 | 1.64% | 2,613,163,898 |
| 2017-08-15 | 2017-08-11 | 39.425 | 65,597,306 | +269,037 | 1.64% | 2,586,206,393 |
| 2017-08-14 | 2017-08-10 | 40.158 | 65,328,269 | +100,980 | 1.64% | 2,623,473,072 |
| 2017-08-11 | 2017-08-09 | 40.158 | 65,227,289 | +10,234 | 1.63% | 2,619,417,885 |
| 2017-08-10 | 2017-08-08 | 39.865 | 65,217,055 | +29,810 | 1.63% | 2,599,890,066 |
| 2017-08-09 | 2017-08-07 | 39.499 | 65,187,245 | -143,451 | 1.63% | 2,574,816,559 |
| 2017-08-08 | 2017-08-04 | 39.938 | 65,330,696 | -138,785 | 1.64% | 2,609,207,923 |
| 2017-08-07 | 2017-08-03 | 39.938 | 65,469,481 | +17,024 | 1.64% | 2,614,750,784 |
| 2017-08-04 | 2017-08-02 | 40.305 | 65,452,457 | -3,685 | 1.64% | 2,638,053,173 |
| 2017-08-03 | 2017-08-01 | 39.719 | 65,456,142 | +64,750 | 1.64% | 2,599,827,853 |
| 2017-08-02 | 2017-07-31 | 39.572 | 65,391,392 | -136,476 | 1.64% | 2,587,672,102 |
| 2017-08-01 | 2017-07-28 | 39.425 | 65,527,868 | +10,524 | 1.64% | 2,583,468,765 |
| 2017-07-31 | 2017-07-27 | 39.059 | 65,517,344 | -21,970 | 1.64% | 2,559,047,775 |
| 2017-07-28 | 2017-07-26 | 38.839 | 65,539,314 | +6,413 | 1.64% | 2,545,497,427 |
| 2017-07-27 | 2017-07-25 | 39.425 | 65,532,901 | +54,584 | 1.64% | 2,583,667,194 |
| 2017-07-26 | 2017-07-24 | 39.499 | 65,478,317 | +70,482 | 1.64% | 2,586,313,548 |
| 2017-07-25 | 2017-07-21 | 39.425 | 65,407,835 | +164,127 | 1.64% | 2,578,736,405 |
| 2017-07-24 | 2017-07-20 | 39.572 | 65,243,708 | +54,755 | 1.63% | 2,581,827,942 |
| 2017-07-21 | 2017-07-19 | 39.572 | 65,188,953 | -819 | 1.63% | 2,579,661,174 |
| 2017-07-20 | 2017-07-18 | 39.279 | 65,189,772 | -1,638 | 1.63% | 2,560,584,742 |
| 2017-07-19 | 2017-07-17 | 39.059 | 65,191,410 | +14,192 | 1.63% | 2,546,317,090 |
| 2017-07-18 | 2017-07-14 | 39.059 | 65,177,218 | +985,104 | 1.63% | 2,545,762,763 |
| 2017-07-17 | 2017-07-13 | 39.132 | 64,192,114 | -5,353 | 1.61% | 2,511,989,598 |
| 2017-07-14 | 2017-07-12 | 38.253 | 64,197,467 | +8,733 | 1.61% | 2,455,745,162 |
| 2017-07-13 | 2017-07-11 | 38.326 | 64,188,734 | +45,525 | 1.61% | 2,460,114,952 |
| 2017-07-12 | 2017-07-10 | 38.619 | 64,143,209 | -140,845 | 1.61% | 2,477,172,214 |
| 2017-07-11 | 2017-07-07 | 39.279 | 64,284,054 | +102,800 | 1.61% | 2,525,009,104 |
| 2017-07-10 | 2017-07-06 | 38.766 | 64,181,254 | +11,793 | 1.61% | 2,488,048,098 |
| 2017-07-07 | 2017-07-05 | 37.960 | 64,169,461 | -20,879 | 1.61% | 2,435,864,088 |
| 2017-07-06 | 2017-07-04 | 37.374 | 64,190,340 | +331,564 | 1.61% | 2,399,024,889 |
| 2017-07-05 | 2017-07-03 | 37.667 | 63,858,776 | -57,586 | 1.60% | 2,405,351,836 |
| 2017-07-04 | 2017-06-30 | 37.740 | 63,916,362 | -188,895 | 1.60% | 2,412,204,805 |
| 2017-07-03 | 2017-06-29 | 37.374 | 64,105,257 | +37,390 | 1.61% | 2,395,845,030 |
| 2017-06-30 | 2017-06-28 | 36.934 | 64,067,867 | -16,472 | 1.61% | 2,366,277,658 |
| 2017-06-29 | 2017-06-27 | 36.787 | 64,084,339 | +14,601 | 1.61% | 2,357,493,629 |
| 2017-06-28 | 2017-06-26 | 37.300 | 64,069,738 | +8,568 | 1.61% | 2,389,822,424 |
| 2017-06-27 | 2017-06-23 | 37.374 | 64,061,170 | +84,571 | 1.60% | 2,394,197,339 |
| 2017-06-26 | 2017-06-22 | 37.300 | 63,976,599 | +231,520 | 1.60% | 2,386,348,308 |
| 2017-06-23 | 2017-06-21 | 37.227 | 63,745,079 | +34,525 | 1.60% | 2,373,041,195 |
| 2017-06-22 | 2017-06-20 | 37.520 | 63,710,554 | -22,653 | 1.60% | 2,390,431,174 |
| 2017-06-21 | 2017-06-19 | 37.520 | 63,733,207 | +52,401 | 1.60% | 2,391,281,119 |
| 2017-06-20 | 2017-06-16 | 37.300 | 63,680,806 | -291,888 | 1.60% | 2,375,315,132 |
| 2017-06-19 | 2017-06-15 | 38.106 | 63,972,694 | +112,580 | 1.60% | 2,437,770,881 |
| 2017-06-16 | 2017-06-14 | 37.667 | 63,860,114 | +21,833 | 1.60% | 2,405,402,234 |
| 2017-06-15 | 2017-06-13 | 37.887 | 63,838,281 | +574,906 | 1.60% | 2,418,614,369 |
| 2017-06-14 | 2017-06-12 | 38.180 | 63,263,375 | +5,185 | 1.58% | 2,415,377,308 |
| 2017-06-13 | 2017-06-09 | 38.839 | 63,258,190 | -109,167 | 1.58% | 2,456,900,295 |
| 2017-06-12 | 2017-06-08 | 39.059 | 63,367,357 | -668,518 | 1.59% | 2,475,071,241 |
| 2017-06-09 | 2017-06-07 | 39.792 | 64,035,875 | -201,312 | 1.60% | 2,548,109,454 |
| 2017-06-08 | 2017-06-06 | 40.451 | 64,237,187 | -158,089 | 1.61% | 2,598,486,673 |
| 2017-06-07 | 2017-06-05 | 38.839 | 64,395,276 | -27,292 | 1.61% | 2,501,063,855 |
| 2017-06-06 | 2017-06-02 | 38.839 | 64,422,568 | -10,030 | 1.61% | 2,502,123,856 |
| 2017-06-05 | 2017-06-01 | 38.253 | 64,432,598 | -68,181 | 1.61% | 2,464,739,626 |
| 2017-06-02 | 2017-05-31 | 38.106 | 64,500,779 | +191,747 | 1.62% | 2,457,894,314 |
| 2017-06-01 | 2017-05-29 | 38.400 | 64,309,032 | +316,451 | 1.61% | 2,469,438,194 |
| 2017-05-31 | 2017-05-26 | 38.253 | 63,992,581 | +442,079 | 1.60% | 2,447,907,660 |
| 2017-05-29 | 2017-05-25 | 37.960 | 63,550,502 | +199,709 | 1.59% | 2,412,368,487 |
| 2017-05-26 | 2017-05-24 | 38.033 | 63,350,793 | +171,803 | 1.59% | 2,409,430,008 |
| 2017-05-25 | 2017-05-23 | 37.813 | 63,178,990 | +160,613 | 1.58% | 2,389,006,228 |
| 2017-05-24 | 2017-05-22 | 37.813 | 63,018,377 | +49,194 | 1.58% | 2,382,932,920 |
| 2017-05-23 | 2017-05-19 | 37.887 | 62,969,183 | +36,469 | 1.58% | 2,385,687,215 |
| 2017-05-22 | 2017-05-18 | 37.520 | 62,932,714 | -546 | 1.58% | 2,361,246,481 |
| 2017-05-19 | 2017-05-17 | 37.080 | 62,933,260 | -23,335 | 1.58% | 2,333,595,870 |
| 2017-05-18 | 2017-05-16 | 36.641 | 62,956,595 | +35,616 | 1.58% | 2,306,779,786 |
| 2017-05-17 | 2017-05-15 | 36.348 | 62,920,979 | -25,416 | 1.58% | 2,287,030,989 |
| 2017-05-16 | 2017-05-12 | 36.568 | 62,946,395 | +7,505 | 1.58% | 2,301,793,237 |
| 2017-05-15 | 2017-05-11 | 37.667 | 62,938,890 | +33,297 | 1.58% | 2,370,702,730 |
| 2017-05-12 | 2017-05-10 | 37.154 | 62,905,593 | +19,173 | 1.58% | 2,337,179,786 |
| 2017-05-11 | 2017-05-09 | 38.033 | 62,886,420 | +97,131 | 1.58% | 2,391,768,441 |
| 2017-05-10 | 2017-05-08 | 37.740 | 62,789,289 | +4,259 | 1.57% | 2,369,669,047 |
| 2017-05-09 | 2017-05-05 | 37.300 | 62,785,030 | -14,428 | 1.57% | 2,341,902,390 |
| 2017-05-08 | 2017-05-04 | 37.593 | 62,799,458 | +381,988 | 1.57% | 2,360,848,737 |
| 2017-05-05 | 2017-05-02 | 38.106 | 62,417,470 | +388,349 | 1.56% | 2,378,506,849 |
| 2017-05-04 | 2017-04-28 | 38.253 | 62,029,121 | +241,140 | 1.55% | 2,372,799,441 |
| 2017-05-02 | 2017-04-27 | 37.593 | 61,787,981 | -96,613 | 1.55% | 2,322,823,820 |
| 2017-04-28 | 2017-04-26 | 38.326 | 61,884,594 | +428,893 | 1.55% | 2,371,805,853 |
| 2017-04-27 | 2017-04-25 | 38.106 | 61,455,701 | +26,337 | 1.54% | 2,341,857,267 |
| 2017-04-26 | 2017-04-24 | 37.374 | 61,429,364 | -172,910 | 1.54% | 2,295,837,242 |
| 2017-04-25 | 2017-04-21 | 37.374 | 61,602,274 | +126,092 | 1.54% | 2,302,299,513 |
| 2017-04-24 | 2017-04-20 | 37.227 | 61,476,182 | +177,261 | 1.54% | 2,288,576,854 |
| 2017-04-21 | 2017-04-19 | 36.787 | 61,298,921 | +29,240 | 1.54% | 2,255,025,455 |
| 2017-04-20 | 2017-04-18 | 37.520 | 61,269,681 | +209,030 | 1.54% | 2,298,849,191 |
| 2017-04-19 | 2017-04-13 | 37.520 | 61,060,651 | -345,790 | 1.53% | 2,291,006,349 |
| 2017-04-18 | 2017-04-12 | 37.154 | 61,406,441 | -550,479 | 1.54% | 2,281,480,641 |
| 2017-04-13 | 2017-04-11 | 35.981 | 61,956,920 | +170,575 | 1.55% | 2,229,288,181 |
| 2017-04-12 | 2017-04-10 | 36.421 | 61,786,345 | -184,221 | 1.55% | 2,250,317,488 |
| 2017-04-11 | 2017-04-07 | 36.274 | 61,970,566 | -12,623 | 1.55% | 2,247,944,389 |
| 2017-04-10 | 2017-04-06 | 36.274 | 61,983,189 | +59,279 | 1.55% | 2,248,402,280 |
| 2017-04-07 | 2017-04-05 | 36.055 | 61,923,910 | +88,016 | 1.55% | 2,232,638,322 |
| 2017-04-06 | 2017-04-03 | 37.285 | 61,835,894 | +1,327,997 | 1.55% | 2,305,540,055 |
| 2017-04-05 | 2017-03-31 | 37.210 | 60,507,897 | +2,032,484 | 1.52% | 2,251,504,834 |
| 2017-04-03 | 2017-03-30 | 37.210 | 58,475,413 | +40,819 | 1.49% | 2,175,875,903 |
| 2017-03-31 | 2017-03-29 | 37.061 | 58,434,594 | +65,311 | 1.49% | 2,165,624,667 |
| 2017-03-30 | 2017-03-28 | 36.313 | 58,369,283 | +885,450 | 1.49% | 2,119,591,210 |
| 2017-03-29 | 2017-03-27 | 36.388 | 57,483,833 | +36,805 | 1.47% | 2,091,732,587 |
| 2017-03-28 | 2017-03-24 | 36.762 | 57,447,028 | -54,681 | 1.47% | 2,111,855,263 |
| 2017-03-27 | 2017-03-23 | 36.388 | 57,501,709 | +14,699 | 1.47% | 2,092,383,062 |
| 2017-03-24 | 2017-03-22 | 36.089 | 57,487,010 | -93,216 | 1.47% | 2,074,666,688 |
| 2017-03-23 | 2017-03-21 | 36.015 | 57,580,226 | -44,233 | 1.47% | 2,073,728,448 |
| 2017-03-22 | 2017-03-20 | 36.612 | 57,624,459 | -21,012 | 1.47% | 2,109,766,651 |
| 2017-03-21 | 2017-03-17 | 35.342 | 57,645,471 | -86,858 | 1.47% | 2,037,313,274 |
| 2017-03-20 | 2017-03-16 | 36.612 | 57,732,329 | +10,654 | 1.47% | 2,113,716,025 |
| 2017-03-17 | 2017-03-15 | 37.210 | 57,721,675 | -16,935 | 1.47% | 2,147,829,238 |
| 2017-03-16 | 2017-03-14 | 36.313 | 57,738,610 | -199,067 | 1.47% | 2,096,689,285 |
| 2017-03-15 | 2017-03-13 | 36.089 | 57,937,677 | -191,517 | 1.48% | 2,090,930,950 |
| 2017-03-14 | 2017-03-10 | 35.641 | 58,129,194 | -1,071 | 1.48% | 2,071,782,509 |
| 2017-03-13 | 2017-03-09 | 35.716 | 58,130,265 | -77,861 | 1.48% | 2,076,164,121 |
| 2017-03-10 | 2017-03-08 | 35.865 | 58,208,126 | -2,735,709 | 1.49% | 2,087,643,497 |
| 2017-03-09 | 2017-03-07 | 35.566 | 60,943,835 | -45,637 | 1.56% | 2,167,545,458 |
| 2017-03-08 | 2017-03-06 | 35.865 | 60,989,472 | -22,886 | 1.56% | 2,187,396,904 |
| 2017-03-07 | 2017-03-03 | 35.641 | 61,012,358 | -369,050 | 1.56% | 2,174,541,353 |
| 2017-03-06 | 2017-03-02 | 35.641 | 61,381,408 | +20,545 | 1.57% | 2,187,694,663 |
| 2017-03-03 | 2017-03-01 | 34.744 | 61,360,863 | +2,810 | 1.57% | 2,131,944,497 |
| 2017-03-02 | 2017-02-28 | 34.894 | 61,358,053 | +45,562 | 1.57% | 2,141,016,099 |
| 2017-03-01 | 2017-02-27 | 34.819 | 61,312,491 | +7,262 | 1.57% | 2,134,845,054 |
| 2017-02-28 | 2017-02-24 | 35.118 | 61,305,229 | -3,011 | 1.57% | 2,152,914,878 |
| 2017-02-27 | 2017-02-23 | 35.193 | 61,308,240 | -22,045 | 1.57% | 2,157,601,513 |
| 2017-02-24 | 2017-02-22 | 35.043 | 61,330,285 | -95,625 | 1.57% | 2,149,212,252 |
| 2017-02-23 | 2017-02-21 | 34.595 | 61,425,910 | +79,431 | 1.57% | 2,125,025,139 |
| 2017-02-22 | 2017-02-20 | 34.520 | 61,346,479 | -74,278 | 1.57% | 2,117,693,477 |
| 2017-02-21 | 2017-02-17 | 34.744 | 61,420,757 | -26,901 | 1.57% | 2,134,025,476 |
| 2017-02-20 | 2017-02-16 | 34.296 | 61,447,658 | +51,794 | 1.57% | 2,107,412,261 |
| 2017-02-17 | 2017-02-15 | 34.670 | 61,395,864 | -186,030 | 1.57% | 2,128,573,142 |
| 2017-02-16 | 2017-02-14 | 33.922 | 61,581,894 | +19,402 | 1.57% | 2,089,009,316 |
| 2017-02-15 | 2017-02-13 | 33.848 | 61,562,492 | +803 | 1.57% | 2,083,751,260 |
| 2017-02-14 | 2017-02-10 | 33.624 | 61,561,689 | +246,862 | 1.57% | 2,069,924,583 |
| 2017-02-13 | 2017-02-09 | 33.997 | 61,314,827 | +25,563 | 1.57% | 2,084,531,134 |
| 2017-02-10 | 2017-02-08 | 34.072 | 61,289,264 | -295,918 | 1.57% | 2,088,241,541 |
| 2017-02-09 | 2017-02-07 | 33.325 | 61,585,182 | -236,452 | 1.57% | 2,052,308,151 |
| 2017-02-08 | 2017-02-06 | 33.101 | 61,821,634 | -206,105 | 1.58% | 2,046,330,079 |
| 2017-02-07 | 2017-02-03 | 33.026 | 62,027,739 | -54,221 | 1.58% | 2,048,517,612 |
| 2017-02-06 | 2017-02-02 | 32.802 | 62,081,960 | +41,806 | 1.59% | 2,036,392,186 |
| 2017-02-03 | 2017-02-01 | 32.652 | 62,040,154 | -604,063 | 1.58% | 2,025,749,714 |
| 2017-02-02 | 2017-01-27 | 32.727 | 62,644,217 | -769,884 | 1.60% | 2,050,154,439 |
| 2017-02-01 | 2017-01-25 | 32.578 | 63,414,101 | -1,155,327 | 1.62% | 2,065,873,912 |
| 2017-01-26 | 2017-01-24 | 33.026 | 64,569,428 | -107,359 | 1.65% | 2,132,459,003 |
| 2017-01-25 | 2017-01-23 | 32.876 | 64,676,787 | -32,522 | 1.65% | 2,126,339,444 |
| 2017-01-24 | 2017-01-20 | 32.428 | 64,709,309 | -77,682 | 1.65% | 2,098,398,532 |
| 2017-01-23 | 2017-01-19 | 32.727 | 64,786,991 | +222,433 | 1.65% | 2,120,280,906 |
| 2017-01-20 | 2017-01-18 | 33.026 | 64,564,558 | -199,614 | 1.65% | 2,132,298,167 |
| 2017-01-19 | 2017-01-17 | 33.250 | 64,764,172 | -64,313 | 1.65% | 2,153,407,942 |
| 2017-01-18 | 2017-01-16 | 33.474 | 64,828,485 | +236,307 | 1.66% | 2,170,078,122 |
| 2017-01-17 | 2017-01-13 | 33.399 | 64,592,178 | -92,814 | 1.65% | 2,157,341,680 |
| 2017-01-16 | 2017-01-12 | 33.101 | 64,684,992 | +93,903 | 1.65% | 2,141,108,803 |
| 2017-01-13 | 2017-01-11 | 33.922 | 64,591,089 | +35,478 | 1.65% | 2,191,088,612 |
| 2017-01-12 | 2017-01-10 | 33.922 | 64,555,611 | -213,226 | 1.65% | 2,189,885,111 |
| 2017-01-11 | 2017-01-09 | 33.399 | 64,768,837 | +31,521 | 1.65% | 2,163,241,989 |
| 2017-01-10 | 2017-01-06 | 33.399 | 64,737,316 | +392 | 1.65% | 2,162,189,205 |
| 2017-01-09 | 2017-01-05 | 33.101 | 64,736,924 | -24,046 | 1.65% | 2,142,827,781 |
| 2017-01-06 | 2017-01-04 | 33.250 | 64,760,970 | +74,412 | 1.65% | 2,153,301,476 |
| 2017-01-05 | 2017-01-03 | 33.026 | 64,686,558 | -15,391 | 1.65% | 2,136,327,319 |
| 2017-01-04 | 2016-12-30 | 31.980 | 64,701,949 | -45,766 | 1.65% | 2,069,153,043 |
| 2017-01-03 | 2016-12-29 | 32.353 | 64,747,715 | -16,451 | 1.65% | 2,094,806,076 |
| 2016-12-30 | 2016-12-28 | 32.279 | 64,764,166 | -7,796 | 1.65% | 2,090,499,202 |
| 2016-12-29 | 2016-12-23 | 32.129 | 64,771,962 | +55,627 | 1.65% | 2,081,071,444 |
| 2016-12-28 | 2016-12-22 | 32.428 | 64,716,335 | -48,194 | 1.65% | 2,098,626,372 |
| 2016-12-23 | 2016-12-21 | 32.279 | 64,764,529 | +99,841 | 1.65% | 2,090,510,919 |
| 2016-12-22 | 2016-12-20 | 32.204 | 64,664,688 | -70,531 | 1.65% | 2,082,456,502 |
| 2016-12-21 | 2016-12-19 | 32.428 | 64,735,219 | -23,194 | 1.65% | 2,099,238,744 |
| 2016-12-20 | 2016-12-16 | 32.503 | 64,758,413 | +43,229 | 1.65% | 2,104,829,569 |
| 2016-12-19 | 2016-12-15 | 32.876 | 64,715,184 | -308,981 | 1.65% | 2,127,601,799 |
| 2016-12-16 | 2016-12-14 | 33.026 | 65,024,165 | +77,758 | 1.66% | 2,147,477,070 |
| 2016-12-15 | 2016-12-13 | 33.175 | 64,946,407 | -20,744 | 1.66% | 2,154,614,519 |
| 2016-12-14 | 2016-12-12 | 32.876 | 64,967,151 | +7,431 | 1.66% | 2,135,885,565 |
| 2016-12-13 | 2016-12-09 | 33.250 | 64,959,720 | +191,410 | 1.66% | 2,159,909,911 |
| 2016-12-12 | 2016-12-08 | 33.624 | 64,768,310 | +227,181 | 1.65% | 2,177,742,672 |
| 2016-12-09 | 2016-12-07 | 33.399 | 64,541,129 | -2,317 | 1.65% | 2,155,636,672 |
| 2016-12-08 | 2016-12-06 | 33.698 | 64,543,446 | -37,741 | 1.65% | 2,175,004,565 |
| 2016-12-07 | 2016-12-05 | 33.624 | 64,581,187 | -27,837 | 1.65% | 2,171,450,926 |
| 2016-12-06 | 2016-12-02 | 33.698 | 64,609,024 | +936,143 | 1.65% | 2,177,214,432 |
| 2016-12-05 | 2016-12-01 | 33.997 | 63,672,881 | -401,002 | 1.63% | 2,164,698,317 |
| 2016-12-02 | 2016-11-30 | 35.043 | 64,073,883 | -200,752 | 1.64% | 2,245,356,831 |
| 2016-12-01 | 2016-11-29 | 33.698 | 64,274,635 | -179,172 | 1.64% | 2,165,946,090 |
| 2016-11-30 | 2016-11-28 | 34.072 | 64,453,807 | -1,047,270 | 1.65% | 2,196,063,527 |
| 2016-11-29 | 2016-11-25 | 34.072 | 65,501,077 | +213,795 | 1.67% | 2,231,746,003 |
| 2016-11-28 | 2016-11-24 | 33.624 | 65,287,282 | +890,803 | 1.67% | 2,195,192,370 |
| 2016-11-25 | 2016-11-23 | 33.325 | 64,396,479 | +404,180 | 1.65% | 2,145,993,800 |
| 2016-11-24 | 2016-11-22 | 32.876 | 63,992,299 | +419,572 | 1.63% | 2,103,835,948 |
| 2016-11-23 | 2016-11-21 | 33.101 | 63,572,727 | +696,769 | 1.62% | 2,104,292,220 |
| 2016-11-22 | 2016-11-18 | 32.876 | 62,875,958 | +599,120 | 1.61% | 2,067,134,683 |
| 2016-11-21 | 2016-11-17 | 32.802 | 62,276,838 | +467,752 | 1.59% | 2,042,784,511 |
| 2016-11-18 | 2016-11-16 | 31.980 | 61,809,086 | -103,561 | 1.58% | 1,976,639,968 |
| 2016-11-17 | 2016-11-15 | 32.503 | 61,912,647 | -20,276 | 1.58% | 2,012,334,214 |
| 2016-11-16 | 2016-11-14 | 32.428 | 61,932,923 | -758,909 | 1.58% | 2,008,365,670 |
| 2016-11-15 | 2016-11-11 | 32.951 | 62,691,832 | -4,952 | 1.60% | 2,065,765,560 |
| 2016-11-14 | 2016-11-10 | 33.101 | 62,696,784 | -7,896 | 1.60% | 2,075,298,025 |
| 2016-11-11 | 2016-11-09 | 32.876 | 62,704,680 | -43,764 | 1.60% | 2,061,503,680 |
| 2016-11-10 | 2016-11-08 | 33.026 | 62,748,444 | -67,921 | 1.60% | 2,072,319,494 |
| 2016-11-09 | 2016-11-07 | 32.353 | 62,816,365 | +6,825 | 1.60% | 2,032,320,415 |
| 2016-11-08 | 2016-11-04 | 33.101 | 62,809,540 | +123,720 | 1.60% | 2,079,030,311 |
| 2016-11-07 | 2016-11-03 | 33.250 | 62,685,820 | +187,987 | 1.60% | 2,084,302,763 |
| 2016-11-04 | 2016-11-02 | 32.876 | 62,497,833 | +3,124 | 1.60% | 2,054,703,297 |
| 2016-11-03 | 2016-11-01 | 33.399 | 62,494,709 | -3,654 | 1.60% | 2,087,287,419 |
| 2016-11-02 | 2016-10-31 | 33.325 | 62,498,363 | -287,610 | 1.60% | 2,082,739,640 |
| 2016-11-01 | 2016-10-28 | 33.773 | 62,785,973 | +306,481 | 1.60% | 2,120,472,018 |
| 2016-10-31 | 2016-10-27 | 33.997 | 62,479,492 | +125,031 | 1.60% | 2,124,126,458 |
| 2016-10-28 | 2016-10-26 | 33.773 | 62,354,461 | +187,168 | 1.59% | 2,105,898,554 |
| 2016-10-27 | 2016-10-25 | 34.147 | 62,167,293 | -105,060 | 1.59% | 2,122,802,738 |
| 2016-10-26 | 2016-10-24 | 33.773 | 62,272,353 | -206,775 | 1.59% | 2,103,125,519 |
| 2016-10-25 | 2016-10-20 | 33.250 | 62,479,128 | -46,173 | 1.60% | 2,077,430,257 |
| 2016-10-24 | 2016-10-19 | 33.399 | 62,525,301 | +232,831 | 1.60% | 2,088,309,174 |
| 2016-10-20 | 2016-10-18 | 33.399 | 62,292,470 | -131,421 | 1.59% | 2,080,532,752 |
| 2016-10-19 | 2016-10-17 | 32.727 | 62,423,891 | +167,155 | 1.59% | 2,042,943,840 |
| 2016-10-18 | 2016-10-14 | 33.026 | 62,256,736 | +3,001 | 1.59% | 2,056,080,429 |
| 2016-10-17 | 2016-10-13 | 33.250 | 62,253,735 | -376,611 | 1.59% | 2,069,935,942 |
| 2016-10-14 | 2016-10-12 | 33.101 | 62,630,346 | +98,487 | 1.60% | 2,073,098,891 |
| 2016-10-13 | 2016-10-11 | 33.549 | 62,531,859 | -67,489 | 1.60% | 2,097,872,852 |
| 2016-10-12 | 2016-10-07 | 33.101 | 62,599,348 | +58,938 | 1.60% | 2,072,072,840 |
| 2016-10-11 | 2016-10-06 | 33.474 | 62,540,410 | +70,731 | 1.60% | 2,093,486,767 |
| 2016-10-07 | 2016-10-05 | 33.624 | 62,469,679 | +209,024 | 1.60% | 2,100,454,461 |
| 2016-10-06 | 2016-10-04 | 33.997 | 62,260,655 | -52,922 | 1.59% | 2,116,686,617 |
| 2016-10-05 | 2016-10-03 | 34.072 | 62,313,577 | +79,206 | 1.59% | 2,123,141,829 |
| 2016-10-04 | 2016-09-30 | 33.922 | 62,234,371 | +61,777 | 1.59% | 2,111,142,941 |
| 2016-10-03 | 2016-09-29 | 34.147 | 62,172,594 | +133,166 | 1.59% | 2,122,983,749 |
| 2016-09-30 | 2016-09-28 | 33.997 | 62,039,428 | +269,082 | 1.58% | 2,109,165,523 |
| 2016-09-29 | 2016-09-27 | 34.296 | 61,770,346 | +75,349 | 1.58% | 2,118,479,187 |
| 2016-09-28 | 2016-09-26 | 34.670 | 61,694,997 | +162,212 | 1.58% | 2,138,943,979 |
| 2016-09-27 | 2016-09-23 | 35.417 | 61,532,785 | +492,110 | 1.57% | 2,179,296,873 |
| 2016-09-26 | 2016-09-22 | 35.118 | 61,040,675 | +220,750 | 1.56% | 2,143,624,280 |
| 2016-09-23 | 2016-09-21 | 34.445 | 60,819,925 | +281,281 | 1.55% | 2,094,972,313 |
| 2016-09-22 | 2016-09-20 | 34.520 | 60,538,644 | +604,689 | 1.55% | 2,089,806,842 |
| 2016-09-21 | 2016-09-19 | 34.744 | 59,933,955 | +515,264 | 1.53% | 2,082,367,478 |
| 2016-09-20 | 2016-09-15 | 33.848 | 59,418,691 | -57,449 | 1.52% | 2,011,188,440 |
| 2016-09-19 | 2016-09-14 | 33.624 | 59,476,140 | +67,945 | 1.52% | 1,999,800,952 |
| 2016-09-15 | 2016-09-13 | 33.549 | 59,408,195 | -175,585 | 1.52% | 1,993,077,473 |
| 2016-09-14 | 2016-09-12 | 33.624 | 59,583,780 | +41,642 | 1.52% | 2,003,420,195 |
| 2016-09-13 | 2016-09-09 | 34.894 | 59,542,138 | +36,029 | 1.52% | 2,077,651,910 |
| 2016-09-12 | 2016-09-08 | 34.894 | 59,506,109 | -40,008 | 1.52% | 2,076,394,721 |
| 2016-09-09 | 2016-09-07 | 33.848 | 59,546,117 | -390,911 | 1.52% | 2,015,501,522 |
| 2016-09-08 | 2016-09-06 | 34.120 | 59,937,028 | +108,707 | 1.53% | 2,045,067,168 |
| 2016-09-07 | 2016-09-05 | 33.743 | 59,828,321 | +532,212 | 1.53% | 2,018,776,662 |
| 2016-09-06 | 2016-09-02 | 32.912 | 59,296,109 | -174,069 | 1.53% | 1,951,581,184 |
| 2016-09-05 | 2016-09-01 | 32.761 | 59,470,178 | -332,771 | 1.53% | 1,948,331,737 |
| 2016-09-02 | 2016-08-31 | 32.988 | 59,802,949 | -697,601 | 1.54% | 1,972,776,902 |
| 2016-09-01 | 2016-08-30 | 33.139 | 60,500,550 | -676,646 | 1.56% | 2,004,923,379 |
| 2016-08-31 | 2016-08-29 | 32.988 | 61,177,196 | +37,092 | 1.58% | 2,018,110,499 |
| 2016-08-30 | 2016-08-26 | 33.592 | 61,140,104 | +40,802 | 1.58% | 2,053,809,324 |
| 2016-08-29 | 2016-08-25 | 33.290 | 61,099,302 | +48,087 | 1.58% | 2,033,989,822 |
| 2016-08-26 | 2016-08-24 | 32.912 | 61,051,215 | -233,983 | 1.58% | 2,009,346,051 |
| 2016-08-25 | 2016-08-23 | 32.988 | 61,285,198 | -5,696 | 1.58% | 2,021,673,264 |
| 2016-08-24 | 2016-08-22 | 32.535 | 61,290,894 | +2,931,185 | 1.58% | 1,994,101,055 |
| 2016-08-23 | 2016-08-19 | 32.309 | 58,359,709 | +23,315 | 1.51% | 1,885,518,613 |
| 2016-08-22 | 2016-08-18 | 32.611 | 58,336,394 | +42,127 | 1.51% | 1,902,379,968 |
| 2016-08-19 | 2016-08-17 | 33.290 | 58,294,267 | +10,730 | 1.50% | 1,940,610,480 |
| 2016-08-18 | 2016-08-16 | 33.290 | 58,283,537 | -8,213 | 1.50% | 1,940,253,279 |
| 2016-08-17 | 2016-08-15 | 33.516 | 58,291,750 | -6,094 | 1.50% | 1,953,727,551 |
| 2016-08-16 | 2016-08-12 | 33.818 | 58,297,844 | -195,331 | 1.50% | 1,971,534,789 |
| 2016-08-15 | 2016-08-11 | 33.290 | 58,493,175 | +8,213 | 1.51% | 1,947,232,108 |
| 2016-08-12 | 2016-08-10 | 33.139 | 58,484,962 | -35,171 | 1.51% | 1,938,128,953 |
| 2016-08-11 | 2016-08-09 | 33.365 | 58,520,133 | +11,558 | 1.51% | 1,952,547,064 |
| 2016-08-10 | 2016-08-08 | 33.365 | 58,508,575 | +42,198 | 1.51% | 1,952,161,427 |
| 2016-08-08 | 2016-08-04 | 32.912 | 58,466,377 | +3,742 | 1.51% | 1,924,272,658 |
| 2016-08-05 | 2016-08-03 | 32.460 | 58,462,635 | +38,815 | 1.51% | 1,897,670,378 |
| 2016-08-04 | 2016-08-01 | 32.611 | 58,423,820 | +102,765 | 1.51% | 1,905,230,975 |
| 2016-08-03 | 2016-07-29 | 32.611 | 58,321,055 | +15,632 | 1.51% | 1,901,879,755 |
| 2016-08-01 | 2016-07-28 | 33.441 | 58,305,423 | -15,735 | 1.50% | 1,949,784,501 |
| 2016-07-29 | 2016-07-27 | 33.214 | 58,321,158 | -26,940 | 1.51% | 1,937,103,171 |
| 2016-07-28 | 2016-07-26 | 33.516 | 58,348,098 | -3,131 | 1.51% | 1,955,616,131 |
| 2016-07-27 | 2016-07-25 | 32.837 | 58,351,229 | +31,263 | 1.51% | 1,916,078,076 |
| 2016-07-26 | 2016-07-22 | 33.139 | 58,319,966 | -2,649 | 1.51% | 1,932,661,163 |
| 2016-07-25 | 2016-07-21 | 33.894 | 58,322,615 | -128,110 | 1.51% | 1,976,775,120 |
| 2016-07-22 | 2016-07-20 | 33.743 | 58,450,725 | +61,843 | 1.51% | 1,972,292,679 |
| 2016-07-21 | 2016-07-19 | 33.063 | 58,388,882 | -1,457 | 1.51% | 1,930,537,345 |
| 2016-07-20 | 2016-07-18 | 33.063 | 58,390,339 | -93,857 | 1.51% | 1,930,585,519 |
| 2016-07-19 | 2016-07-15 | 32.384 | 58,484,196 | -583,409 | 1.51% | 1,893,955,424 |
| 2016-07-18 | 2016-07-14 | 32.384 | 59,067,605 | -710,318 | 1.52% | 1,912,848,573 |
| 2016-07-15 | 2016-07-13 | 32.233 | 59,777,923 | -978,178 | 1.54% | 1,926,826,601 |
| 2016-07-14 | 2016-07-12 | 32.158 | 60,756,101 | -9,423 | 1.57% | 1,953,769,977 |
| 2016-07-13 | 2016-07-11 | 32.158 | 60,765,524 | +12,320 | 1.57% | 1,954,072,998 |
| 2016-07-12 | 2016-07-08 | 31.705 | 60,753,204 | -7,021 | 1.57% | 1,926,160,241 |
| 2016-07-11 | 2016-07-07 | 31.629 | 60,760,225 | +28,502 | 1.57% | 1,921,796,214 |
| 2016-07-08 | 2016-07-06 | 31.252 | 60,731,723 | -115,384 | 1.57% | 1,897,972,348 |
| 2016-07-07 | 2016-07-05 | 31.327 | 60,847,107 | +56,168 | 1.57% | 1,906,171,483 |
| 2016-07-06 | 2016-07-04 | 31.101 | 60,790,939 | +170,095 | 1.57% | 1,890,645,062 |
| 2016-07-05 | 2016-06-30 | 31.025 | 60,620,844 | -68,802 | 1.56% | 1,880,778,873 |
| 2016-07-04 | 2016-06-29 | 30.648 | 60,689,646 | -5,453 | 1.57% | 1,860,006,984 |
| 2016-06-30 | 2016-06-28 | 30.572 | 60,695,099 | -75,509 | 1.57% | 1,855,592,397 |
| 2016-06-29 | 2016-06-27 | 30.648 | 60,770,608 | +216,460 | 1.57% | 1,862,488,295 |
| 2016-06-28 | 2016-06-24 | 30.497 | 60,554,148 | -216,990 | 1.56% | 1,846,712,123 |
| 2016-06-27 | 2016-06-23 | 30.950 | 60,771,138 | -34,708 | 1.57% | 1,880,854,337 |
| 2016-06-24 | 2016-06-22 | 30.648 | 60,805,846 | -14,439 | 1.57% | 1,863,568,264 |
| 2016-06-23 | 2016-06-21 | 30.648 | 60,820,285 | +391 | 1.57% | 1,864,010,788 |
| 2016-06-22 | 2016-06-20 | 30.346 | 60,819,894 | -19,288 | 1.57% | 1,845,634,285 |
| 2016-06-21 | 2016-06-17 | 30.104 | 60,839,182 | -810,351 | 1.57% | 1,831,523,321 |
| 2016-06-20 | 2016-06-16 | 30.135 | 61,649,533 | -1,381,755 | 1.59% | 1,857,779,905 |
| 2016-06-17 | 2016-06-15 | 31.101 | 63,031,288 | -290,513 | 1.63% | 1,960,321,643 |
| 2016-06-16 | 2016-06-14 | 31.629 | 63,321,801 | -917,107 | 1.63% | 2,002,816,768 |
| 2016-06-15 | 2016-06-13 | 31.780 | 64,238,908 | +40,006 | 1.66% | 2,041,522,556 |
| 2016-06-14 | 2016-06-10 | 31.856 | 64,198,902 | +3,047 | 1.66% | 2,045,097,362 |
| 2016-06-13 | 2016-06-08 | 32.535 | 64,195,855 | +65,296 | 1.66% | 2,088,614,048 |
| 2016-06-10 | 2016-06-07 | 32.686 | 64,130,559 | -18,811 | 1.66% | 2,096,171,727 |
| 2016-06-08 | 2016-06-06 | 32.082 | 64,149,370 | -70,409 | 1.66% | 2,058,046,878 |
| 2016-06-07 | 2016-06-03 | 32.007 | 64,219,779 | +29,409 | 1.66% | 2,055,457,968 |
| 2016-06-06 | 2016-06-02 | 32.007 | 64,190,370 | +13,777 | 1.66% | 2,054,516,686 |
| 2016-06-03 | 2016-06-01 | 32.082 | 64,176,593 | -1,590 | 1.66% | 2,058,920,249 |
| 2016-06-02 | 2016-05-31 | 32.082 | 64,178,183 | +1,288,195 | 1.66% | 2,058,971,259 |
| 2016-06-01 | 2016-05-30 | 31.025 | 62,889,988 | +335,818 | 1.62% | 1,951,179,709 |
| 2016-05-31 | 2016-05-27 | 30.572 | 62,554,170 | -94,055 | 1.61% | 1,912,428,585 |
| 2016-05-30 | 2016-05-26 | 30.572 | 62,648,225 | +1,855 | 1.62% | 1,915,304,068 |
| 2016-05-27 | 2016-05-25 | 30.135 | 62,646,370 | +100,413 | 1.62% | 1,887,819,122 |
| 2016-05-26 | 2016-05-24 | 30.014 | 62,545,957 | +17,023 | 1.61% | 1,877,238,942 |
| 2016-05-25 | 2016-05-23 | 30.044 | 62,528,934 | +3,842 | 1.61% | 1,878,616,074 |
| 2016-05-24 | 2016-05-20 | 30.165 | 62,525,092 | -9,819 | 1.61% | 1,886,052,407 |
| 2016-05-23 | 2016-05-19 | 30.648 | 62,534,911 | -79,490 | 1.61% | 1,916,560,384 |
| 2016-05-20 | 2016-05-18 | 30.270 | 62,614,401 | +90,101 | 1.62% | 1,895,363,618 |
| 2016-05-19 | 2016-05-17 | 30.723 | 62,524,300 | -27,422 | 1.61% | 1,920,954,970 |
| 2016-05-18 | 2016-05-16 | 29.923 | 62,551,722 | +79,086 | 1.61% | 1,871,745,738 |
| 2016-05-17 | 2016-05-13 | 30.104 | 62,472,636 | +98,692 | 1.61% | 1,880,697,373 |
| 2016-05-16 | 2016-05-12 | 29.802 | 62,373,944 | +39,795 | 1.61% | 1,858,892,551 |
| 2016-05-13 | 2016-05-11 | 30.074 | 62,334,149 | -404,094 | 1.61% | 1,874,646,139 |
| 2016-05-12 | 2016-05-10 | 30.346 | 62,738,243 | +11,922 | 1.62% | 1,903,848,307 |
| 2016-05-11 | 2016-05-09 | 30.346 | 62,726,321 | -16,692 | 1.62% | 1,903,486,524 |
| 2016-05-10 | 2016-05-06 | 30.074 | 62,743,013 | -5,431 | 1.62% | 1,886,942,373 |
| 2016-05-09 | 2016-05-05 | 30.648 | 62,748,444 | -12,356 | 1.62% | 1,923,104,710 |
| 2016-05-06 | 2016-05-04 | 30.648 | 62,760,800 | +184,865 | 1.62% | 1,923,483,395 |
| 2016-05-05 | 2016-05-03 | 30.421 | 62,575,935 | -774,764 | 1.61% | 1,903,646,614 |
| 2016-05-04 | 2016-04-29 | 30.497 | 63,350,699 | -1,038,329 | 1.63% | 1,931,998,182 |
| 2016-05-03 | 2016-04-28 | 31.629 | 64,389,028 | +231,960 | 1.66% | 2,036,572,285 |
| 2016-04-29 | 2016-04-27 | 31.327 | 64,157,068 | -11,406 | 1.66% | 2,009,863,402 |
| 2016-04-28 | 2016-04-26 | 31.554 | 64,168,474 | +33,648 | 1.66% | 2,024,752,437 |
| 2016-04-27 | 2016-04-25 | 31.705 | 64,134,826 | +28,945 | 1.66% | 2,033,373,449 |
| 2016-04-26 | 2016-04-22 | 31.931 | 64,105,881 | -47,624 | 1.65% | 2,046,973,298 |
| 2016-04-25 | 2016-04-21 | 31.856 | 64,153,505 | -17,852 | 1.66% | 2,043,651,211 |
| 2016-04-22 | 2016-04-20 | 32.082 | 64,171,357 | -74,516 | 1.66% | 2,058,752,267 |
| 2016-04-21 | 2016-04-19 | 31.478 | 64,245,873 | -29,139 | 1.66% | 2,022,344,913 |
| 2016-04-20 | 2016-04-18 | 31.327 | 64,275,012 | -11,999 | 1.66% | 2,013,558,261 |
| 2016-04-19 | 2016-04-15 | 31.705 | 64,287,011 | +26,741 | 1.66% | 2,038,198,424 |
| 2016-04-18 | 2016-04-14 | 31.931 | 64,260,270 | -80,643 | 1.66% | 2,051,903,113 |
| 2016-04-15 | 2016-04-13 | 31.554 | 64,340,913 | -441,995 | 1.66% | 2,030,193,524 |
| 2016-04-14 | 2016-04-12 | 31.025 | 64,782,908 | +45,438 | 1.67% | 2,009,908,088 |
| 2016-04-13 | 2016-04-11 | 30.497 | 64,737,470 | +138,840 | 1.67% | 1,974,290,360 |
| 2016-04-12 | 2016-04-08 | 30.135 | 64,598,630 | -28,569 | 1.67% | 1,946,649,566 |
| 2016-04-11 | 2016-04-07 | 29.923 | 64,627,199 | -452,094 | 1.67% | 1,933,850,587 |
| 2016-04-08 | 2016-04-06 | 30.135 | 65,079,293 | -91,273 | 1.68% | 1,961,134,121 |
| 2016-04-07 | 2016-04-05 | 31.843 | 65,170,566 | -21,528 | 1.68% | 2,075,209,228 |
| 2016-04-06 | 2016-04-01 | 31.997 | 65,192,094 | +1,197,570 | 1.68% | 2,085,971,897 |
| 2016-04-05 | 2016-03-31 | 32.384 | 63,994,524 | +64,627 | 1.69% | 2,072,382,981 |
| 2016-04-01 | 2016-03-30 | 32.693 | 63,929,897 | +22,643 | 1.69% | 2,090,054,222 |
| 2016-03-31 | 2016-03-29 | 32.306 | 63,907,254 | +16,820 | 1.69% | 2,064,617,574 |
| 2016-03-30 | 2016-03-24 | 32.229 | 63,890,434 | -8,776 | 1.69% | 2,059,136,203 |
| 2016-03-29 | 2016-03-23 | 32.306 | 63,899,210 | +369,008 | 1.69% | 2,064,357,701 |
| 2016-03-24 | 2016-03-22 | 33.543 | 63,530,202 | +164,062 | 1.68% | 2,130,998,514 |
| 2016-03-23 | 2016-03-21 | 33.311 | 63,366,140 | +57,576 | 1.67% | 2,110,803,005 |
| 2016-03-22 | 2016-03-18 | 32.925 | 63,308,564 | +2,732 | 1.67% | 2,084,420,054 |
| 2016-03-21 | 2016-03-17 | 33.002 | 63,305,832 | -7,375 | 1.67% | 2,089,222,898 |
| 2016-03-18 | 2016-03-16 | 32.770 | 63,313,207 | +49,814 | 1.67% | 2,074,786,197 |
| 2016-03-17 | 2016-03-15 | 32.847 | 63,263,393 | +5,435 | 1.67% | 2,078,043,296 |
| 2016-03-16 | 2016-03-14 | 32.616 | 63,257,958 | -102,603 | 1.67% | 2,063,197,489 |
| 2016-03-15 | 2016-03-11 | 32.306 | 63,360,561 | -21,090 | 1.67% | 2,046,955,855 |
| 2016-03-14 | 2016-03-10 | 32.152 | 63,381,651 | -169,084 | 1.67% | 2,037,839,891 |
| 2016-03-11 | 2016-03-09 | 32.461 | 63,550,735 | -100,968 | 1.68% | 2,062,923,149 |
| 2016-03-10 | 2016-03-08 | 32.538 | 63,651,703 | +13,456 | 1.68% | 2,071,120,201 |
| 2016-03-09 | 2016-03-07 | 32.616 | 63,638,247 | -5,176 | 1.68% | 2,075,600,850 |
| 2016-03-08 | 2016-03-04 | 32.384 | 63,643,423 | -50,900 | 1.68% | 2,061,013,013 |
| 2016-03-07 | 2016-03-03 | 32.152 | 63,694,323 | +11,903 | 1.68% | 2,047,892,887 |
| 2016-03-04 | 2016-03-02 | 31.456 | 63,682,420 | +13,327 | 1.68% | 2,003,213,088 |
| 2016-03-03 | 2016-03-01 | 30.915 | 63,669,093 | -50,502 | 1.68% | 1,968,347,784 |
| 2016-03-02 | 2016-02-29 | 30.915 | 63,719,595 | +159,816 | 1.68% | 1,969,909,067 |
| 2016-03-01 | 2016-02-26 | 30.452 | 63,559,779 | +1,346 | 1.68% | 1,935,493,786 |
| 2016-02-29 | 2016-02-25 | 30.513 | 63,558,433 | -3,364 | 1.68% | 1,939,382,652 |
| 2016-02-26 | 2016-02-24 | 31.379 | 63,561,797 | -11,257 | 1.68% | 1,994,506,158 |
| 2016-02-25 | 2016-02-23 | 31.456 | 63,573,054 | -1,940 | 1.68% | 1,999,772,839 |
| 2016-02-24 | 2016-02-22 | 30.884 | 63,574,994 | +59,517 | 1.68% | 1,963,473,248 |
| 2016-02-23 | 2016-02-19 | 30.452 | 63,515,477 | -29,587 | 1.68% | 1,934,144,722 |
| 2016-02-22 | 2016-02-18 | 30.081 | 63,545,064 | -72,311 | 1.68% | 1,911,471,531 |
| 2016-02-19 | 2016-02-17 | 30.173 | 63,617,375 | -181,658 | 1.68% | 1,919,546,934 |
| 2016-02-18 | 2016-02-16 | 30.142 | 63,799,033 | +10,093 | 1.69% | 1,923,055,792 |
| 2016-02-17 | 2016-02-15 | 30.390 | 63,788,940 | -3,159 | 1.69% | 1,938,527,988 |
| 2016-02-16 | 2016-02-12 | 30.173 | 63,792,099 | -42,588 | 1.69% | 1,924,818,935 |
| 2016-02-15 | 2016-02-11 | 30.513 | 63,834,687 | -99,664 | 1.69% | 1,947,812,095 |
| 2016-02-12 | 2016-02-05 | 30.699 | 63,934,351 | +49,167 | 1.69% | 1,962,712,471 |
| 2016-02-11 | 2016-02-04 | 30.050 | 63,885,184 | +30,112 | 1.69% | 1,919,727,505 |
| 2016-02-05 | 2016-02-03 | 30.421 | 63,855,072 | +14,232 | 1.69% | 1,942,511,818 |
| 2016-02-04 | 2016-02-02 | 30.637 | 63,840,840 | +42,003 | 1.69% | 1,955,894,474 |
| 2016-02-03 | 2016-02-01 | 30.730 | 63,798,837 | -10,676 | 1.69% | 1,960,524,703 |
| 2016-02-02 | 2016-01-29 | 30.993 | 63,809,513 | +647 | 1.69% | 1,977,620,630 |
| 2016-02-01 | 2016-01-28 | 30.606 | 63,808,866 | -218,587 | 1.69% | 1,952,942,216 |
| 2016-01-29 | 2016-01-27 | 30.606 | 64,027,453 | -13,041 | 1.69% | 1,959,632,317 |
| 2016-01-28 | 2016-01-26 | 30.297 | 64,040,494 | -49,706 | 1.69% | 1,940,233,154 |
| 2016-01-27 | 2016-01-25 | 30.050 | 64,090,200 | +43,991 | 1.69% | 1,925,888,164 |
| 2016-01-26 | 2016-01-22 | 29.895 | 64,046,209 | -389,472 | 1.69% | 1,914,666,218 |
| 2016-01-25 | 2016-01-21 | 29.339 | 64,435,681 | -39,463 | 1.70% | 1,890,452,665 |
| 2016-01-22 | 2016-01-20 | 30.328 | 64,475,144 | -464,107 | 1.70% | 1,955,395,001 |
| 2016-01-21 | 2016-01-19 | 31.534 | 64,939,251 | -81,689 | 1.72% | 2,047,767,374 |
| 2016-01-20 | 2016-01-18 | 31.534 | 65,020,940 | -77,502 | 1.72% | 2,050,343,321 |
| 2016-01-19 | 2016-01-15 | 32.075 | 65,098,442 | -127,962 | 1.72% | 2,088,006,626 |
| 2016-01-18 | 2016-01-14 | 32.384 | 65,226,404 | -67,891 | 1.72% | 2,112,275,881 |
| 2016-01-15 | 2016-01-13 | 32.461 | 65,294,295 | -2,267 | 1.73% | 2,119,520,925 |
| 2016-01-14 | 2016-01-12 | 32.384 | 65,296,562 | -193,623 | 1.73% | 2,114,547,861 |
| 2016-01-13 | 2016-01-11 | 32.461 | 65,490,185 | -78,829 | 1.73% | 2,125,879,719 |
| 2016-01-12 | 2016-01-08 | 33.079 | 65,569,014 | -138,499 | 1.73% | 2,168,980,278 |
| 2016-01-11 | 2016-01-07 | 33.775 | 65,707,513 | -107,519 | 1.74% | 2,219,267,472 |
| 2016-01-08 | 2016-01-06 | 33.852 | 65,815,032 | -141,400 | 1.74% | 2,227,985,645 |
| 2016-01-07 | 2016-01-05 | 34.007 | 65,956,432 | -130,709 | 1.74% | 2,242,967,658 |
| 2016-01-06 | 2016-01-04 | 34.007 | 66,087,141 | -25,230 | 1.75% | 2,247,412,654 |
| 2016-01-05 | 2015-12-31 | 34.625 | 66,112,371 | -441,396 | 1.75% | 2,289,148,294 |
| 2016-01-04 | 2015-12-29 | 34.239 | 66,553,767 | +87,579 | 1.76% | 2,278,712,576 |
| 2015-12-30 | 2015-12-28 | 34.007 | 66,466,188 | -5,176 | 1.76% | 2,260,302,832 |
| 2015-12-29 | 2015-12-24 | 34.471 | 66,471,364 | +148,325 | 1.76% | 2,291,303,563 |
| 2015-12-28 | 2015-12-22 | 34.393 | 66,323,039 | +123,139 | 1.75% | 2,281,064,733 |
| 2015-12-23 | 2015-12-21 | 34.239 | 66,199,900 | -324,435 | 1.75% | 2,266,596,640 |
| 2015-12-22 | 2015-12-18 | 34.702 | 66,524,335 | -495,883 | 1.76% | 2,308,554,140 |
| 2015-12-21 | 2015-12-17 | 35.321 | 67,020,218 | -17,256 | 1.77% | 2,367,201,445 |
| 2015-12-18 | 2015-12-16 | 34.857 | 67,037,474 | -39,071 | 1.77% | 2,336,723,706 |
| 2015-12-17 | 2015-12-15 | 34.316 | 67,076,545 | -4,106 | 1.77% | 2,301,796,026 |
| 2015-12-16 | 2015-12-14 | 34.548 | 67,080,651 | +9,446 | 1.77% | 2,317,490,555 |
| 2015-12-15 | 2015-12-11 | 34.471 | 67,071,205 | +183,954 | 1.77% | 2,311,980,404 |
| 2015-12-14 | 2015-12-10 | 34.625 | 66,887,251 | -160,439 | 1.77% | 2,315,978,601 |
| 2015-12-11 | 2015-12-09 | 35.553 | 67,047,690 | -32,670 | 1.77% | 2,383,717,761 |
| 2015-12-10 | 2015-12-08 | 36.094 | 67,080,360 | +50,817 | 1.77% | 2,421,170,905 |
| 2015-12-09 | 2015-12-07 | 36.016 | 67,029,543 | -30,699 | 1.77% | 2,414,156,144 |
| 2015-12-08 | 2015-12-04 | 35.939 | 67,060,242 | -26,783 | 1.77% | 2,410,078,843 |
| 2015-12-07 | 2015-12-03 | 35.939 | 67,087,025 | -31,441 | 1.77% | 2,411,041,398 |
| 2015-12-04 | 2015-12-02 | 35.784 | 67,118,466 | +253,702 | 1.77% | 2,401,796,426 |
| 2015-12-03 | 2015-12-01 | 35.398 | 66,864,764 | -24,325 | 1.77% | 2,366,878,557 |
| 2015-12-02 | 2015-11-30 | 34.780 | 66,889,089 | -611,183 | 1.77% | 2,326,381,716 |
| 2015-12-01 | 2015-11-27 | 35.630 | 67,500,272 | +34,028 | 1.78% | 2,405,025,189 |
| 2015-11-30 | 2015-11-26 | 35.398 | 67,466,244 | -13,715 | 1.78% | 2,388,169,743 |
| 2015-11-27 | 2015-11-25 | 34.393 | 67,479,959 | -21,219 | 1.78% | 2,320,854,969 |
| 2015-11-26 | 2015-11-24 | 35.089 | 67,501,178 | +92,871 | 1.78% | 2,368,538,159 |
| 2015-11-25 | 2015-11-23 | 35.243 | 67,408,307 | -137,796 | 1.78% | 2,375,699,156 |
| 2015-11-24 | 2015-11-20 | 35.012 | 67,546,103 | +21,737 | 1.78% | 2,364,894,009 |
| 2015-11-23 | 2015-11-19 | 34.239 | 67,524,366 | +6,728 | 1.78% | 2,311,944,597 |
| 2015-11-20 | 2015-11-18 | 33.930 | 67,517,638 | -20,313 | 1.78% | 2,290,840,973 |
| 2015-11-19 | 2015-11-17 | 33.775 | 67,537,951 | -7,520 | 1.78% | 2,281,090,410 |
| 2015-11-18 | 2015-11-16 | 33.466 | 67,545,471 | -18,863 | 1.78% | 2,260,462,527 |
| 2015-11-17 | 2015-11-13 | 33.852 | 67,564,334 | -26,266 | 1.79% | 2,287,203,420 |
| 2015-11-16 | 2015-11-12 | 34.393 | 67,590,600 | -7,892 | 1.79% | 2,324,660,272 |
| 2015-11-13 | 2015-11-11 | 34.007 | 67,598,492 | -6,521 | 1.79% | 2,298,808,876 |
| 2015-11-12 | 2015-11-10 | 34.007 | 67,605,013 | -44,897 | 1.79% | 2,299,030,634 |
| 2015-11-11 | 2015-11-09 | 34.780 | 67,649,910 | -109,978 | 1.79% | 2,352,842,834 |
| 2015-11-10 | 2015-11-06 | 35.398 | 67,759,888 | +12,267,203 | 1.79% | 2,398,564,152 |
| 2015-11-09 | 2015-11-05 | 35.553 | 55,492,685 | -65,211 | 1.47% | 1,972,907,625 |
| 2015-11-06 | 2015-11-04 | 35.553 | 55,557,896 | -141,629 | 1.47% | 1,975,226,044 |
| 2015-11-05 | 2015-11-03 | 35.553 | 55,699,525 | +51,560 | 1.47% | 1,980,261,319 |
| 2015-11-04 | 2015-11-02 | 35.553 | 55,647,965 | -35,613 | 1.47% | 1,978,428,228 |
| 2015-11-03 | 2015-10-30 | 36.094 | 55,683,578 | +76,338 | 1.47% | 2,009,820,146 |
| 2015-11-02 | 2015-10-29 | 36.171 | 55,607,240 | -2,552 | 1.47% | 2,011,362,617 |
| 2015-10-30 | 2015-10-28 | 36.480 | 55,609,792 | -30,506 | 1.47% | 2,028,646,847 |
| 2015-10-29 | 2015-10-27 | 36.480 | 55,640,298 | -5,952 | 1.47% | 2,029,759,707 |
| 2015-10-28 | 2015-10-26 | 36.712 | 55,646,250 | +21,607 | 1.47% | 2,042,879,231 |
| 2015-10-27 | 2015-10-23 | 36.789 | 55,624,643 | -8,927 | 1.47% | 2,046,385,126 |
| 2015-10-26 | 2015-10-22 | 36.094 | 55,633,570 | -11,820 | 1.47% | 2,008,015,178 |
| 2015-10-23 | 2015-10-20 | 35.630 | 55,645,390 | -316,284 | 1.47% | 1,982,637,412 |
| 2015-10-22 | 2015-10-19 | 35.939 | 55,961,674 | -24,036 | 1.48% | 2,011,207,275 |
| 2015-10-20 | 2015-10-16 | 35.475 | 55,985,710 | -303,957 | 1.48% | 1,986,108,897 |
| 2015-10-19 | 2015-10-15 | 35.243 | 56,289,667 | +519,715 | 1.49% | 1,983,840,277 |
| 2015-10-16 | 2015-10-14 | 34.471 | 55,769,952 | -61,077 | 1.47% | 1,922,420,153 |
| 2015-10-15 | 2015-10-13 | 34.780 | 55,831,029 | -687 | 1.48% | 1,941,785,828 |
| 2015-10-14 | 2015-10-12 | 35.012 | 55,831,716 | -205,336 | 1.48% | 1,954,755,120 |
| 2015-10-13 | 2015-10-09 | 35.243 | 56,037,052 | -15,232 | 1.48% | 1,974,937,261 |
| 2015-10-12 | 2015-10-08 | 35.475 | 56,052,284 | +106,872 | 1.48% | 1,988,470,628 |
| 2015-10-09 | 2015-10-07 | 34.471 | 55,945,412 | +259 | 1.48% | 1,928,468,353 |
| 2015-10-08 | 2015-10-06 | 33.698 | 55,945,153 | -97,686 | 1.48% | 1,885,220,424 |
| 2015-10-07 | 2015-10-05 | 34.161 | 56,042,839 | -48,609 | 1.48% | 1,914,500,914 |
| 2015-10-06 | 2015-10-02 | 33.620 | 56,091,448 | -447,442 | 1.48% | 1,885,815,016 |
| 2015-10-05 | 2015-09-30 | 33.079 | 56,538,890 | -40,109 | 1.49% | 1,870,269,657 |
| 2015-10-02 | 2015-09-29 | 33.234 | 56,578,999 | -132,233 | 1.50% | 1,880,342,215 |
| 2015-09-30 | 2015-09-25 | 34.316 | 56,711,232 | -2,976 | 1.50% | 1,946,100,361 |
| 2015-09-29 | 2015-09-24 | 33.466 | 56,714,208 | +673,712 | 1.50% | 1,897,985,757 |
| 2015-09-25 | 2015-09-23 | 33.852 | 56,040,496 | +1,447 | 1.48% | 1,897,095,798 |
| 2015-09-24 | 2015-09-22 | 34.625 | 56,039,049 | -49,350 | 1.48% | 1,940,358,385 |
| 2015-09-23 | 2015-09-21 | 35.166 | 56,088,399 | -28,723 | 1.48% | 1,972,411,933 |
| 2015-09-22 | 2015-09-18 | 34.780 | 56,117,122 | +75,820 | 1.48% | 1,951,736,054 |
| 2015-09-21 | 2015-09-17 | 34.161 | 56,041,302 | +61,976 | 1.48% | 1,914,448,408 |
| 2015-09-18 | 2015-09-16 | 34.007 | 55,979,326 | +11,562 | 1.48% | 1,903,678,139 |
| 2015-09-17 | 2015-09-15 | 33.620 | 55,967,764 | -129 | 1.48% | 1,881,656,715 |
| 2015-09-16 | 2015-09-14 | 34.161 | 55,967,893 | -15,962 | 1.48% | 1,911,940,655 |
| 2015-09-15 | 2015-09-11 | 33.775 | 55,983,855 | +23,146 | 1.48% | 1,890,851,482 |
| 2015-09-14 | 2015-09-10 | 34.007 | 55,960,709 | -226,543 | 1.48% | 1,903,045,035 |
| 2015-09-11 | 2015-09-09 | 34.780 | 56,187,252 | -718,480 | 1.48% | 1,954,175,153 |
| 2015-09-10 | 2015-09-08 | 35.371 | 56,905,732 | +136,397 | 1.50% | 2,012,797,088 |
| 2015-09-09 | 2015-09-07 | 34.278 | 56,769,335 | +632,760 | 1.50% | 1,945,916,078 |
| 2015-09-08 | 2015-09-04 | 34.668 | 56,136,575 | -549,942 | 1.50% | 1,946,142,609 |
| 2015-09-07 | 2015-09-02 | 34.980 | 56,686,517 | -461,059 | 1.51% | 1,982,912,573 |
| 2015-09-04 | 2015-09-01 | 36.073 | 57,147,576 | +6,673 | 1.53% | 2,061,510,583 |
| 2015-09-02 | 2015-08-31 | 37.010 | 57,140,903 | -280,673 | 1.53% | 2,114,809,342 |
| 2015-09-01 | 2015-08-28 | 35.761 | 57,421,576 | +80,415 | 1.53% | 2,053,460,557 |
| 2015-08-31 | 2015-08-27 | 35.058 | 57,341,161 | +349,893 | 1.53% | 2,010,289,490 |
| 2015-08-28 | 2015-08-26 | 33.653 | 56,991,268 | -140,239 | 1.52% | 1,917,923,891 |
| 2015-08-27 | 2015-08-25 | 34.121 | 57,131,507 | +183,143 | 1.53% | 1,949,408,683 |
| 2015-08-26 | 2015-08-24 | 33.653 | 56,948,364 | -37,910 | 1.52% | 1,916,480,045 |
| 2015-08-25 | 2015-08-21 | 34.746 | 56,986,274 | +461,954 | 1.52% | 1,980,049,521 |
| 2015-08-24 | 2015-08-20 | 35.761 | 56,524,320 | +24,590 | 1.51% | 2,021,373,666 |
| 2015-08-21 | 2015-08-19 | 35.605 | 56,499,730 | +222,569 | 1.51% | 2,011,671,181 |
| 2015-08-20 | 2015-08-18 | 34.902 | 56,277,161 | +10,502 | 1.50% | 1,964,198,988 |
| 2015-08-19 | 2015-08-17 | 35.371 | 56,266,659 | +35,316 | 1.50% | 1,990,192,611 |
| 2015-08-18 | 2015-08-14 | 35.449 | 56,231,343 | -21,740 | 1.50% | 1,993,334,062 |
| 2015-08-17 | 2015-08-13 | 35.605 | 56,253,083 | +341,907 | 1.50% | 2,002,889,322 |
| 2015-08-14 | 2015-08-12 | 36.308 | 55,911,176 | +36,884 | 1.49% | 2,030,006,176 |
| 2015-08-13 | 2015-08-11 | 36.854 | 55,874,292 | +484,113 | 1.49% | 2,059,206,076 |
| 2015-08-12 | 2015-08-10 | 37.245 | 55,390,179 | +262,419 | 1.48% | 2,062,989,069 |
| 2015-08-11 | 2015-08-07 | 37.010 | 55,127,760 | +84,147 | 1.47% | 2,040,302,055 |
| 2015-08-10 | 2015-08-06 | 37.323 | 55,043,613 | +83,101 | 1.47% | 2,054,379,196 |
| 2015-08-07 | 2015-08-05 | 38.182 | 54,960,512 | +3,201 | 1.47% | 2,098,482,772 |
| 2015-08-06 | 2015-08-04 | 38.260 | 54,957,311 | +8,837 | 1.47% | 2,102,651,679 |
| 2015-08-05 | 2015-08-03 | 38.416 | 54,948,474 | -58,657 | 1.47% | 2,110,894,449 |
| 2015-08-04 | 2015-07-31 | 38.962 | 55,007,131 | +216,698 | 1.47% | 2,143,212,921 |
| 2015-08-03 | 2015-07-30 | 39.041 | 54,790,433 | +105,788 | 1.46% | 2,139,047,931 |
| 2015-07-31 | 2015-07-29 | 38.806 | 54,684,645 | +29,374 | 1.46% | 2,122,108,403 |
| 2015-07-30 | 2015-07-28 | 38.650 | 54,655,271 | +122,953 | 1.46% | 2,112,433,422 |
| 2015-07-29 | 2015-07-27 | 39.197 | 54,532,318 | +2,199 | 1.46% | 2,137,486,866 |
| 2015-07-28 | 2015-07-24 | 39.587 | 54,530,119 | +326,638 | 1.46% | 2,158,689,524 |
| 2015-07-27 | 2015-07-23 | 39.509 | 54,203,481 | +97,591 | 1.45% | 2,141,526,605 |
| 2015-07-24 | 2015-07-22 | 38.884 | 54,105,890 | +174,946 | 1.44% | 2,103,873,712 |
| 2015-07-23 | 2015-07-21 | 38.494 | 53,930,944 | -27,791 | 1.44% | 2,076,016,116 |
| 2015-07-22 | 2015-07-20 | 38.806 | 53,958,735 | +60,706 | 1.44% | 2,093,938,526 |
| 2015-07-21 | 2015-07-17 | 39.275 | 53,898,029 | +3,202 | 1.44% | 2,116,833,247 |
| 2015-07-20 | 2015-07-16 | 39.431 | 53,894,827 | +423,662 | 1.44% | 2,125,123,821 |
| 2015-07-17 | 2015-07-15 | 38.728 | 53,471,165 | +322,485 | 1.43% | 2,070,842,655 |
| 2015-07-16 | 2015-07-14 | 38.494 | 53,148,680 | +415,466 | 1.42% | 2,045,903,670 |
| 2015-07-15 | 2015-07-13 | 37.557 | 52,733,214 | +232,579 | 1.41% | 1,980,501,142 |
| 2015-07-14 | 2015-07-10 | 37.713 | 52,500,635 | -15,241 | 1.40% | 1,979,964,785 |
| 2015-07-13 | 2015-07-09 | 37.479 | 52,515,876 | +5,123 | 1.40% | 1,968,238,084 |
| 2015-07-10 | 2015-07-08 | 36.464 | 52,510,753 | -13,608 | 1.40% | 1,914,744,831 |
| 2015-07-09 | 2015-07-07 | 38.104 | 52,524,361 | -36,628 | 1.40% | 2,001,365,360 |
| 2015-07-08 | 2015-07-06 | 38.650 | 52,560,989 | -16,280 | 1.40% | 2,031,489,147 |
| 2015-07-07 | 2015-07-03 | 39.197 | 52,577,269 | -640 | 1.40% | 2,060,855,399 |
| 2015-07-06 | 2015-07-02 | 39.665 | 52,577,909 | -260,594 | 1.40% | 2,085,512,522 |
| 2015-07-03 | 2015-06-30 | 38.650 | 52,838,503 | +111,550 | 1.41% | 2,042,215,100 |
| 2015-07-02 | 2015-06-29 | 38.416 | 52,726,953 | +44,249 | 1.41% | 2,025,552,746 |
| 2015-06-30 | 2015-06-26 | 39.119 | 52,682,704 | -18,698 | 1.41% | 2,060,874,581 |
| 2015-06-29 | 2015-06-25 | 38.884 | 52,701,402 | +6,038 | 1.41% | 2,049,261,074 |
| 2015-06-26 | 2015-06-24 | 38.884 | 52,695,364 | -10,169 | 1.41% | 2,049,026,290 |
| 2015-06-25 | 2015-06-23 | 39.509 | 52,705,533 | -278,158 | 1.41% | 2,082,344,143 |
| 2015-06-24 | 2015-06-22 | 39.041 | 52,983,691 | -905,597 | 1.41% | 2,068,511,753 |
| 2015-06-23 | 2015-06-19 | 38.728 | 53,889,288 | +430,796 | 1.44% | 2,087,035,812 |
| 2015-06-22 | 2015-06-18 | 39.509 | 53,458,492 | +25,870 | 1.43% | 2,112,092,818 |
| 2015-06-19 | 2015-06-17 | 39.743 | 53,432,622 | +105,916 | 1.43% | 2,123,586,949 |
| 2015-06-18 | 2015-06-16 | 39.041 | 53,326,706 | +120,484 | 1.42% | 2,081,903,242 |
| 2015-06-17 | 2015-06-15 | 39.197 | 53,206,222 | +34,195 | 1.42% | 2,085,508,280 |
| 2015-06-16 | 2015-06-12 | 39.821 | 53,172,027 | +95,413 | 1.42% | 2,117,381,781 |
| 2015-06-15 | 2015-06-11 | 39.743 | 53,076,614 | -24,187 | 1.42% | 2,109,438,028 |
| 2015-06-12 | 2015-06-10 | 39.197 | 53,100,801 | +254,479 | 1.42% | 2,081,376,125 |
| 2015-06-11 | 2015-06-09 | 38.806 | 52,846,322 | +316,946 | 1.41% | 2,050,769,900 |
| 2015-06-10 | 2015-06-08 | 39.197 | 52,529,376 | -21,388 | 1.40% | 2,058,978,151 |
| 2015-06-09 | 2015-06-05 | 39.978 | 52,550,764 | +1,653 | 1.40% | 2,100,848,691 |
| 2015-06-08 | 2015-06-04 | 40.134 | 52,549,111 | -4,099 | 1.40% | 2,108,988,790 |
| 2015-06-05 | 2015-06-03 | 41.539 | 52,553,210 | +14,414 | 1.40% | 2,183,014,698 |
| 2015-06-04 | 2015-06-02 | 41.461 | 52,538,796 | +181,350 | 1.40% | 2,178,313,667 |
| 2015-06-03 | 2015-06-01 | 41.773 | 52,357,446 | -26,970 | 1.40% | 2,187,147,208 |
| 2015-06-02 | 2015-05-29 | 41.227 | 52,384,416 | +1,201,092 | 1.40% | 2,159,642,216 |
| 2015-06-01 | 2015-05-28 | 41.930 | 51,183,324 | +30,717 | 1.37% | 2,146,093,068 |
| 2015-05-29 | 2015-05-27 | 42.086 | 51,152,607 | +82,350 | 1.37% | 2,152,793,219 |
| 2015-05-28 | 2015-05-26 | 42.788 | 51,070,257 | +80,327 | 1.36% | 2,185,216,047 |
| 2015-05-27 | 2015-05-22 | 42.320 | 50,989,930 | -16,745 | 1.36% | 2,157,890,890 |
| 2015-05-26 | 2015-05-21 | 42.164 | 51,006,675 | -4,273 | 1.36% | 2,150,634,225 |
| 2015-05-22 | 2015-05-20 | 42.008 | 51,010,948 | -29,586 | 1.36% | 2,142,848,412 |
| 2015-05-21 | 2015-05-19 | 42.164 | 51,040,534 | +22,561 | 1.36% | 2,152,061,849 |
| 2015-05-20 | 2015-05-18 | 42.398 | 51,017,973 | +351,716 | 1.36% | 2,163,061,206 |
| 2015-05-19 | 2015-05-15 | 42.554 | 50,666,257 | +2,480 | 1.35% | 2,156,061,294 |
| 2015-05-18 | 2015-05-14 | 41.227 | 50,663,777 | +132,171 | 1.35% | 2,088,705,764 |
| 2015-05-15 | 2015-05-13 | 41.383 | 50,531,606 | -128,841 | 1.35% | 2,091,147,900 |
| 2015-05-14 | 2015-05-12 | 40.993 | 50,660,447 | -64,290 | 1.35% | 2,076,701,612 |
| 2015-05-13 | 2015-05-11 | 41.773 | 50,724,737 | +39,365 | 1.35% | 2,118,943,444 |
| 2015-05-12 | 2015-05-08 | 42.242 | 50,685,372 | +84,047 | 1.35% | 2,141,044,444 |
| 2015-05-11 | 2015-05-07 | 41.383 | 50,601,325 | +402,018 | 1.35% | 2,094,033,079 |
| 2015-05-08 | 2015-05-06 | 42.398 | 50,199,307 | -728,347 | 1.34% | 2,128,351,386 |
| 2015-05-07 | 2015-05-05 | 42.164 | 50,927,654 | +671,474 | 1.36% | 2,147,302,401 |
| 2015-05-06 | 2015-05-04 | 42.554 | 50,256,180 | +361,227 | 1.34% | 2,138,610,802 |
| 2015-05-05 | 2015-04-30 | 41.695 | 49,894,953 | +273,305 | 1.33% | 2,080,384,714 |
| 2015-05-04 | 2015-04-29 | 41.149 | 49,621,648 | +322,230 | 1.32% | 2,041,867,601 |
| 2015-04-30 | 2015-04-28 | 41.305 | 49,299,418 | -142,865 | 1.32% | 2,036,306,950 |
| 2015-04-29 | 2015-04-27 | 40.212 | 49,442,283 | -154,494 | 1.32% | 1,988,160,881 |
| 2015-04-28 | 2015-04-24 | 38.572 | 49,596,777 | +256,503 | 1.32% | 1,913,049,393 |
| 2015-04-27 | 2015-04-23 | 38.025 | 49,340,274 | -1,202,051 | 1.32% | 1,876,187,755 |
| 2015-04-24 | 2015-04-22 | 38.025 | 50,542,325 | -274,452 | 1.35% | 1,921,896,325 |
| 2015-04-23 | 2015-04-21 | 37.713 | 50,816,777 | +29,777 | 1.36% | 1,916,461,181 |
| 2015-04-22 | 2015-04-20 | 37.635 | 50,787,000 | -28,944 | 1.36% | 1,911,372,693 |
| 2015-04-21 | 2015-04-17 | 37.791 | 50,815,944 | +162,706 | 1.36% | 1,920,397,530 |
| 2015-04-20 | 2015-04-16 | 38.338 | 50,653,238 | -355,656 | 1.35% | 1,941,934,083 |
| 2015-04-17 | 2015-04-15 | 38.025 | 51,008,894 | -315,953 | 1.36% | 1,939,637,837 |
| 2015-04-16 | 2015-04-14 | 38.338 | 51,324,847 | -287,099 | 1.37% | 1,967,682,099 |
| 2015-04-15 | 2015-04-13 | 38.494 | 51,611,946 | -668,275 | 1.38% | 1,986,748,678 |
| 2015-04-14 | 2015-04-10 | 38.572 | 52,280,221 | -417,282 | 1.40% | 2,016,555,331 |
| 2015-04-13 | 2015-04-09 | 38.728 | 52,697,503 | -436,950 | 1.41% | 2,040,880,109 |
| 2015-04-10 | 2015-04-08 | 38.416 | 53,134,453 | -413,268 | 1.42% | 2,041,207,221 |
| 2015-04-09 | 2015-04-02 | 39.584 | 53,547,721 | -227,904 | 1.43% | 2,119,624,878 |
| 2015-04-08 | 2015-04-01 | 39.822 | 53,775,625 | -814,218 | 1.44% | 2,141,469,366 |
| 2015-04-02 | 2015-03-31 | 40.140 | 54,589,843 | +1,497,189 | 1.48% | 2,191,249,838 |
| 2015-04-01 | 2015-03-30 | 39.902 | 53,092,654 | +437,972 | 1.44% | 2,118,491,989 |
| 2015-03-31 | 2015-03-27 | 39.425 | 52,654,682 | +753,092 | 1.43% | 2,075,904,376 |
| 2015-03-30 | 2015-03-26 | 40.061 | 51,901,590 | +759,634 | 1.41% | 2,079,217,265 |
| 2015-03-27 | 2015-03-25 | 40.220 | 51,141,956 | +1,384,055 | 1.39% | 2,056,915,850 |
| 2015-03-26 | 2015-03-24 | 38.630 | 49,757,901 | +1,172,644 | 1.35% | 1,922,148,754 |
| 2015-03-25 | 2015-03-23 | 38.630 | 48,585,257 | +466,405 | 1.32% | 1,876,849,492 |
| 2015-03-24 | 2015-03-20 | 37.199 | 48,118,852 | +193,494 | 1.31% | 1,789,986,618 |
| 2015-03-23 | 2015-03-19 | 38.074 | 47,925,358 | +361,827 | 1.30% | 1,824,691,936 |
| 2015-03-20 | 2015-03-18 | 37.438 | 47,563,531 | -47,304 | 1.29% | 1,780,670,930 |
| 2015-03-19 | 2015-03-17 | 37.438 | 47,610,835 | +452,964 | 1.29% | 1,782,441,885 |
| 2015-03-18 | 2015-03-16 | 37.915 | 47,157,871 | -12,695 | 1.28% | 1,787,974,179 |
| 2015-03-17 | 2015-03-13 | 39.425 | 47,170,566 | -11,354 | 1.28% | 1,859,693,775 |
| 2015-03-16 | 2015-03-12 | 39.822 | 47,181,920 | -145,184 | 1.28% | 1,878,892,831 |
| 2015-03-13 | 2015-03-11 | 39.663 | 47,327,104 | +634,611 | 1.29% | 1,877,150,742 |
| 2015-03-12 | 2015-03-10 | 39.266 | 46,692,493 | +14,020 | 1.27% | 1,833,423,041 |
| 2015-03-11 | 2015-03-09 | 39.902 | 46,678,473 | -12,881 | 1.27% | 1,862,554,679 |
| 2015-03-10 | 2015-03-06 | 40.776 | 46,691,354 | +149,273 | 1.27% | 1,903,892,868 |
| 2015-03-09 | 2015-03-05 | 40.140 | 46,542,081 | -3,535 | 1.26% | 1,868,210,675 |
| 2015-03-06 | 2015-03-04 | 40.697 | 46,545,616 | -755 | 1.26% | 1,894,250,527 |
| 2015-03-05 | 2015-03-03 | 40.856 | 46,546,371 | +28,583 | 1.26% | 1,901,680,789 |
| 2015-03-04 | 2015-03-02 | 41.174 | 46,517,788 | +163,678 | 1.26% | 1,915,302,998 |
| 2015-03-03 | 2015-02-27 | 40.935 | 46,354,110 | -18,972 | 1.26% | 1,897,510,333 |
| 2015-03-02 | 2015-02-26 | 41.094 | 46,373,082 | +111,552 | 1.26% | 1,905,658,942 |
| 2015-02-27 | 2015-02-25 | 39.425 | 46,261,530 | -360,946 | 1.26% | 1,823,855,143 |
| 2015-02-26 | 2015-02-24 | 39.743 | 46,622,476 | -168,080 | 1.27% | 1,852,908,664 |
| 2015-02-25 | 2015-02-23 | 40.061 | 46,790,556 | +76,965 | 1.27% | 1,874,465,346 |
| 2015-02-24 | 2015-02-18 | 40.140 | 46,713,591 | +122,866 | 1.27% | 1,875,095,129 |
| 2015-02-23 | 2015-02-16 | 40.220 | 46,590,725 | +47,071 | 1.27% | 1,873,866,551 |
| 2015-02-17 | 2015-02-13 | 40.220 | 46,543,654 | +29,290 | 1.26% | 1,871,973,368 |
| 2015-02-16 | 2015-02-12 | 39.981 | 46,514,364 | -27,685 | 1.26% | 1,859,703,660 |
| 2015-02-13 | 2015-02-11 | 40.061 | 46,542,049 | -117,506 | 1.26% | 1,864,509,966 |
| 2015-02-12 | 2015-02-10 | 40.379 | 46,659,555 | +22,143 | 1.27% | 1,884,052,404 |
| 2015-02-11 | 2015-02-09 | 39.902 | 46,637,412 | -115,812 | 1.27% | 1,860,916,272 |
| 2015-02-10 | 2015-02-06 | 40.697 | 46,753,224 | -22,541 | 1.27% | 1,902,699,477 |
| 2015-02-09 | 2015-02-05 | 40.220 | 46,775,765 | -70,843 | 1.27% | 1,881,308,810 |
| 2015-02-06 | 2015-02-04 | 40.061 | 46,846,608 | -13,587 | 1.27% | 1,876,710,832 |
| 2015-02-05 | 2015-02-03 | 39.743 | 46,860,195 | -11,992 | 1.27% | 1,862,356,287 |
| 2015-02-04 | 2015-02-02 | 39.743 | 46,872,187 | -48,562 | 1.27% | 1,862,832,883 |
| 2015-02-03 | 2015-01-30 | 39.663 | 46,920,749 | +28,684 | 1.28% | 1,861,033,348 |
| 2015-02-02 | 2015-01-29 | 39.902 | 46,892,065 | +35,101 | 1.27% | 1,871,077,382 |
| 2015-01-30 | 2015-01-28 | 39.902 | 46,856,964 | +11,260 | 1.27% | 1,869,676,790 |
| 2015-01-29 | 2015-01-27 | 39.107 | 46,845,704 | -102,912 | 1.27% | 1,831,991,888 |
| 2015-01-28 | 2015-01-26 | 38.710 | 46,948,616 | +258,789 | 1.28% | 1,817,357,757 |
| 2015-01-27 | 2015-01-23 | 39.107 | 46,689,827 | -82,751 | 1.27% | 1,825,896,016 |
| 2015-01-26 | 2015-01-22 | 38.312 | 46,772,578 | -3,950 | 1.27% | 1,791,954,671 |
| 2015-01-23 | 2015-01-21 | 38.312 | 46,776,528 | +45,669 | 1.27% | 1,792,106,004 |
| 2015-01-22 | 2015-01-20 | 38.948 | 46,730,859 | +344,464 | 1.27% | 1,820,071,788 |
| 2015-01-21 | 2015-01-19 | 38.789 | 46,386,395 | +435,802 | 1.26% | 1,799,281,512 |
| 2015-01-20 | 2015-01-16 | 38.233 | 45,950,593 | +432,689 | 1.25% | 1,756,810,305 |
| 2015-01-19 | 2015-01-15 | 38.312 | 45,517,904 | +287,221 | 1.24% | 1,743,885,503 |
| 2015-01-16 | 2015-01-14 | 38.392 | 45,230,683 | +261,180 | 1.23% | 1,736,476,659 |
| 2015-01-15 | 2015-01-13 | 38.312 | 44,969,503 | +982,127 | 1.22% | 1,722,875,121 |
| 2015-01-14 | 2015-01-12 | 38.074 | 43,987,376 | +339,432 | 1.20% | 1,674,758,700 |
| 2015-01-13 | 2015-01-09 | 38.074 | 43,647,944 | +238,659 | 1.19% | 1,661,835,295 |
| 2015-01-12 | 2015-01-08 | 37.597 | 43,409,285 | +1,094,915 | 1.18% | 1,632,046,194 |
| 2015-01-09 | 2015-01-07 | 36.404 | 42,314,370 | -52,462 | 1.15% | 1,540,430,223 |
| 2015-01-08 | 2015-01-06 | 36.643 | 42,366,832 | +18,745 | 1.15% | 1,552,442,736 |
| 2015-01-07 | 2015-01-05 | 36.643 | 42,348,087 | +104,548 | 1.15% | 1,551,755,865 |
| 2015-01-06 | 2015-01-02 | 36.404 | 42,243,539 | +14,216 | 1.15% | 1,537,851,661 |
| 2015-01-05 | 2014-12-31 | 36.404 | 42,229,323 | +96,621 | 1.15% | 1,537,334,136 |
| 2015-01-02 | 2014-12-29 | 36.722 | 42,132,702 | +51,166 | 1.14% | 1,547,212,483 |
| 2014-12-30 | 2014-12-24 | 36.722 | 42,081,536 | -39,126 | 1.14% | 1,545,333,547 |
| 2014-12-29 | 2014-12-22 | 36.563 | 42,120,662 | +1,887 | 1.14% | 1,540,074,371 |
| 2014-12-23 | 2014-12-19 | 36.404 | 42,118,775 | -41,787 | 1.14% | 1,533,309,700 |
| 2014-12-22 | 2014-12-18 | 36.484 | 42,160,562 | -138,682 | 1.15% | 1,538,182,091 |
| 2014-12-19 | 2014-12-17 | 36.325 | 42,299,244 | -90,739 | 1.15% | 1,536,517,387 |
| 2014-12-18 | 2014-12-16 | 36.722 | 42,389,983 | -251,366 | 1.15% | 1,556,660,450 |
| 2014-12-17 | 2014-12-15 | 36.722 | 42,641,349 | +30,670 | 1.16% | 1,565,891,204 |
| 2014-12-16 | 2014-12-12 | 37.040 | 42,610,679 | -98,474 | 1.16% | 1,578,312,678 |
| 2014-12-15 | 2014-12-11 | 37.120 | 42,709,153 | -178,390 | 1.16% | 1,585,354,949 |
| 2014-12-12 | 2014-12-10 | 37.676 | 42,887,543 | -69,039 | 1.17% | 1,615,839,356 |
| 2014-12-11 | 2014-12-09 | 37.199 | 42,956,582 | -158,393 | 1.17% | 1,597,953,894 |
| 2014-12-10 | 2014-12-08 | 37.835 | 43,114,975 | -130,998 | 1.17% | 1,631,262,171 |
| 2014-12-09 | 2014-12-05 | 37.676 | 43,245,973 | -136,576 | 1.18% | 1,629,343,634 |
| 2014-12-08 | 2014-12-04 | 37.835 | 43,382,549 | -339,810 | 1.18% | 1,641,385,877 |
| 2014-12-05 | 2014-12-03 | 38.074 | 43,722,359 | -105,334 | 1.19% | 1,664,668,543 |
| 2014-12-04 | 2014-12-02 | 38.789 | 43,827,693 | -137,666 | 1.19% | 1,700,032,040 |
| 2014-12-03 | 2014-12-01 | 38.312 | 43,965,359 | -328,550 | 1.19% | 1,684,404,277 |
| 2014-12-02 | 2014-11-28 | 38.312 | 44,293,909 | -189,894 | 1.20% | 1,696,991,711 |
| 2014-12-01 | 2014-11-27 | 38.471 | 44,483,803 | -236,716 | 1.21% | 1,711,338,591 |
| 2014-11-28 | 2014-11-26 | 38.630 | 44,720,519 | -111,039 | 1.22% | 1,727,554,583 |
| 2014-11-27 | 2014-11-25 | 38.312 | 44,831,558 | -196,452 | 1.22% | 1,717,590,161 |
| 2014-11-26 | 2014-11-24 | 39.345 | 45,028,010 | -83,771 | 1.22% | 1,771,644,688 |
| 2014-11-25 | 2014-11-21 | 39.107 | 45,111,781 | -97,565 | 1.23% | 1,764,183,474 |
| 2014-11-24 | 2014-11-20 | 39.345 | 45,209,346 | -180,879 | 1.23% | 1,778,779,424 |
| 2014-11-21 | 2014-11-19 | 39.504 | 45,390,225 | +27,803 | 1.23% | 1,793,111,921 |
| 2014-11-20 | 2014-11-18 | 39.902 | 45,362,422 | +13,256,555 | 1.23% | 1,810,041,887 |
| 2014-11-19 | 2014-11-17 | 39.743 | 32,105,867 | -93,225 | 0.87% | 1,275,977,688 |
| 2014-11-18 | 2014-11-14 | 39.822 | 32,199,092 | -10,945 | 0.87% | 1,282,242,078 |
| 2014-11-17 | 2014-11-13 | 39.663 | 32,210,037 | -36,424 | 0.88% | 1,277,557,462 |
| 2014-11-14 | 2014-11-12 | 39.107 | 32,246,461 | +49,324 | 0.88% | 1,261,060,245 |
| 2014-11-13 | 2014-11-11 | 38.630 | 32,197,137 | -119,078 | 0.87% | 1,243,776,074 |
| 2014-11-12 | 2014-11-10 | 38.630 | 32,316,215 | -334,647 | 0.88% | 1,248,376,060 |
| 2014-11-11 | 2014-11-07 | 38.471 | 32,650,862 | -184,465 | 0.89% | 1,256,112,931 |
| 2014-11-10 | 2014-11-06 | 38.868 | 32,835,327 | -16,957 | 0.89% | 1,276,259,178 |
| 2014-11-07 | 2014-11-05 | 39.027 | 32,852,284 | -247,893 | 0.89% | 1,282,140,841 |
| 2014-11-06 | 2014-11-04 | 39.107 | 33,100,177 | -189,879 | 0.90% | 1,294,446,461 |
| 2014-11-05 | 2014-11-03 | 39.266 | 33,290,056 | -317,290 | 0.90% | 1,307,164,209 |
| 2014-11-04 | 2014-10-31 | 39.504 | 33,607,346 | -104,799 | 0.91% | 1,327,636,793 |
| 2014-11-03 | 2014-10-30 | 39.345 | 33,712,145 | +35,644 | 0.92% | 1,326,417,548 |
| 2014-10-31 | 2014-10-29 | 39.663 | 33,676,501 | -38,623 | 0.92% | 1,335,722,314 |
| 2014-10-30 | 2014-10-28 | 39.902 | 33,715,124 | +11,260 | 0.92% | 1,345,293,835 |
| 2014-10-29 | 2014-10-27 | 40.140 | 33,703,864 | +8,338 | 0.92% | 1,352,881,461 |
| 2014-10-28 | 2014-10-24 | 40.299 | 33,695,526 | -8,192 | 0.92% | 1,357,903,392 |
| 2014-10-27 | 2014-10-23 | 40.140 | 33,703,718 | -12,647 | 0.92% | 1,352,875,600 |
| 2014-10-24 | 2014-10-22 | 40.538 | 33,716,365 | +59,411 | 0.92% | 1,366,783,088 |
| 2014-10-23 | 2014-10-21 | 39.425 | 33,656,954 | +23,108 | 0.91% | 1,326,921,281 |
| 2014-10-22 | 2014-10-20 | 39.345 | 33,633,846 | -9,742 | 0.91% | 1,323,336,843 |
| 2014-10-21 | 2014-10-17 | 38.312 | 33,643,588 | +29,631 | 0.91% | 1,288,955,778 |
| 2014-10-20 | 2014-10-16 | 38.153 | 33,613,957 | -13,082 | 0.91% | 1,282,476,899 |
| 2014-10-17 | 2014-10-15 | 38.392 | 33,627,039 | -203,764 | 0.91% | 1,290,994,618 |
| 2014-10-16 | 2014-10-14 | 38.233 | 33,830,803 | +23,823 | 0.92% | 1,293,439,311 |
| 2014-10-15 | 2014-10-13 | 39.425 | 33,806,980 | +126,596 | 0.92% | 1,332,836,037 |
| 2014-10-14 | 2014-10-10 | 38.551 | 33,680,384 | +12,077 | 0.92% | 1,298,396,830 |
| 2014-10-13 | 2014-10-09 | 39.584 | 33,668,307 | -92,076 | 0.91% | 1,332,721,165 |
| 2014-10-10 | 2014-10-08 | 39.186 | 33,760,383 | -30,269 | 0.92% | 1,322,948,560 |
| 2014-10-09 | 2014-10-07 | 39.266 | 33,790,652 | -61,772 | 0.92% | 1,326,820,565 |
| 2014-10-08 | 2014-10-06 | 39.743 | 33,852,424 | -112,221 | 0.92% | 1,345,390,788 |
| 2014-10-07 | 2014-10-03 | 39.584 | 33,964,645 | -128,533 | 0.92% | 1,344,451,364 |
| 2014-10-06 | 2014-09-30 | 38.471 | 34,093,178 | +24,250 | 0.93% | 1,311,600,342 |
| 2014-10-03 | 2014-09-29 | 38.471 | 34,068,928 | +51,569 | 0.93% | 1,310,667,419 |
| 2014-09-30 | 2014-09-26 | 39.584 | 34,017,359 | -12,078 | 0.92% | 1,346,537,987 |
| 2014-09-29 | 2014-09-25 | 39.584 | 34,029,437 | +57,872 | 0.92% | 1,347,016,081 |
| 2014-09-26 | 2014-09-24 | 40.140 | 33,971,565 | +17,362 | 0.92% | 1,363,627,045 |
| 2014-09-25 | 2014-09-23 | 40.140 | 33,954,203 | -60,514 | 0.92% | 1,362,930,130 |
| 2014-09-24 | 2014-09-22 | 39.743 | 34,014,717 | -41,014 | 0.92% | 1,351,840,769 |
| 2014-09-23 | 2014-09-19 | 40.220 | 34,055,731 | -79,008 | 0.93% | 1,369,712,431 |
| 2014-09-22 | 2014-09-18 | 40.617 | 34,134,739 | -5,441 | 0.93% | 1,386,456,219 |
| 2014-09-19 | 2014-09-17 | 40.458 | 34,140,180 | +16,733 | 0.93% | 1,381,249,909 |
| 2014-09-18 | 2014-09-16 | 40.140 | 34,123,447 | -25,665 | 0.93% | 1,369,723,626 |
| 2014-09-17 | 2014-09-15 | 41.015 | 34,149,112 | +4,780 | 0.93% | 1,400,611,830 |
| 2014-09-16 | 2014-09-12 | 41.650 | 34,144,332 | -4,151 | 0.93% | 1,422,127,653 |
| 2014-09-15 | 2014-09-11 | 41.809 | 34,148,483 | -26,546 | 0.93% | 1,427,729,172 |
| 2014-09-12 | 2014-09-10 | 41.889 | 34,175,029 | +1,635 | 0.93% | 1,431,555,469 |
| 2014-09-11 | 2014-09-08 | 42.127 | 34,173,394 | +5,536 | 0.93% | 1,439,635,863 |
| 2014-09-10 | 2014-09-05 | 43.081 | 34,167,858 | +114,039 | 0.93% | 1,471,992,895 |
| 2014-09-08 | 2014-09-04 | 42.684 | 34,053,819 | -73,032 | 0.93% | 1,453,546,008 |
| 2014-09-05 | 2014-09-03 | 42.684 | 34,126,851 | -48,499 | 0.93% | 1,456,663,290 |
| 2014-09-04 | 2014-09-02 | 42.162 | 34,175,350 | +30,697 | 0.93% | 1,440,905,669 |
| 2014-09-03 | 2014-09-01 | 41.842 | 34,144,653 | +7,788 | 0.93% | 1,428,663,803 |
| 2014-09-02 | 2014-08-29 | 41.681 | 34,136,865 | -39,922 | 0.94% | 1,422,865,382 |
| 2014-09-01 | 2014-08-28 | 41.361 | 34,176,787 | -467,573 | 0.94% | 1,413,571,461 |
| 2014-08-29 | 2014-08-27 | 42.563 | 34,644,360 | +241,466 | 0.95% | 1,474,564,924 |
| 2014-08-28 | 2014-08-26 | 42.082 | 34,402,894 | -35,680 | 0.94% | 1,447,741,807 |
| 2014-08-27 | 2014-08-25 | 42.884 | 34,438,574 | +18,463 | 0.94% | 1,476,847,926 |
| 2014-08-26 | 2014-08-22 | 42.723 | 34,420,111 | -29,184 | 0.94% | 1,470,538,200 |
| 2014-08-25 | 2014-08-21 | 42.964 | 34,449,295 | +116,144 | 0.94% | 1,480,069,003 |
| 2014-08-22 | 2014-08-20 | 42.964 | 34,333,151 | +49,247 | 0.94% | 1,475,079,027 |
| 2014-08-21 | 2014-08-19 | 42.403 | 34,283,904 | +50,651 | 0.94% | 1,453,726,735 |
| 2014-08-20 | 2014-08-18 | 41.361 | 34,233,253 | +11,551 | 0.94% | 1,415,906,927 |
| 2014-08-19 | 2014-08-15 | 42.162 | 34,221,702 | -279,067 | 0.94% | 1,442,859,969 |
| 2014-08-18 | 2014-08-14 | 41.922 | 34,500,769 | -10,605 | 0.95% | 1,446,329,683 |
| 2014-08-15 | 2014-08-13 | 41.441 | 34,511,374 | -33,185 | 0.95% | 1,430,176,469 |
| 2014-08-14 | 2014-08-12 | 40.880 | 34,544,559 | +17,092 | 0.95% | 1,412,168,968 |
| 2014-08-13 | 2014-08-11 | 41.040 | 34,527,467 | -23,579 | 0.95% | 1,417,005,431 |
| 2014-08-12 | 2014-08-08 | 40.880 | 34,551,046 | -40,343 | 0.95% | 1,412,434,155 |
| 2014-08-11 | 2014-08-07 | 41.040 | 34,591,389 | +86,457 | 0.95% | 1,419,628,787 |
| 2014-08-08 | 2014-08-06 | 40.639 | 34,504,932 | +7,693 | 0.95% | 1,402,251,684 |
| 2014-08-07 | 2014-08-05 | 40.880 | 34,497,239 | -3,119 | 0.95% | 1,410,234,544 |
| 2014-08-06 | 2014-08-04 | 40.880 | 34,500,358 | +183,605 | 0.95% | 1,410,362,048 |
| 2014-08-05 | 2014-08-01 | 40.880 | 34,316,753 | -627,314 | 0.94% | 1,402,856,342 |
| 2014-08-04 | 2014-07-31 | 40.719 | 34,944,067 | -103,345 | 0.96% | 1,422,898,746 |
| 2014-08-01 | 2014-07-30 | 40.238 | 35,047,412 | +49,279 | 0.96% | 1,410,251,291 |
| 2014-07-31 | 2014-07-29 | 39.838 | 34,998,133 | -23,329 | 0.96% | 1,394,241,806 |
| 2014-07-30 | 2014-07-28 | 39.597 | 35,021,462 | -250 | 0.96% | 1,386,749,622 |
| 2014-07-29 | 2014-07-25 | 39.357 | 35,021,712 | -286,883 | 0.96% | 1,378,337,904 |
| 2014-07-28 | 2014-07-24 | 39.757 | 35,308,595 | +101,801 | 0.97% | 1,403,779,668 |
| 2014-07-25 | 2014-07-23 | 39.196 | 35,206,794 | -146,589 | 0.96% | 1,379,978,033 |
| 2014-07-24 | 2014-07-22 | 39.196 | 35,353,383 | +55,642 | 0.97% | 1,385,723,788 |
| 2014-07-23 | 2014-07-21 | 38.796 | 35,297,741 | +3,618 | 0.97% | 1,369,396,170 |
| 2014-07-22 | 2014-07-18 | 38.475 | 35,294,123 | -207,190 | 0.97% | 1,357,939,644 |
| 2014-07-21 | 2014-07-17 | 39.116 | 35,501,313 | -39,589 | 0.97% | 1,388,676,456 |
| 2014-07-18 | 2014-07-16 | 39.116 | 35,540,902 | -17,902 | 0.97% | 1,390,225,028 |
| 2014-07-17 | 2014-07-15 | 38.876 | 35,558,804 | +37,739 | 0.97% | 1,382,374,516 |
| 2014-07-16 | 2014-07-14 | 38.315 | 35,521,065 | -1,111 | 0.97% | 1,360,976,762 |
| 2014-07-15 | 2014-07-11 | 38.234 | 35,522,176 | +35,044 | 0.97% | 1,358,172,009 |
| 2014-07-14 | 2014-07-10 | 38.395 | 35,487,132 | +2,371 | 0.97% | 1,362,521,144 |
| 2014-07-11 | 2014-07-09 | 37.673 | 35,484,761 | -58,823 | 0.97% | 1,336,831,214 |
| 2014-07-10 | 2014-07-08 | 37.834 | 35,543,584 | +109,474 | 0.97% | 1,344,745,349 |
| 2014-07-09 | 2014-07-07 | 37.834 | 35,434,110 | +53,307 | 0.97% | 1,340,603,543 |
| 2014-07-08 | 2014-07-04 | 37.593 | 35,380,803 | +5,516 | 0.97% | 1,330,078,775 |
| 2014-07-07 | 2014-07-03 | 37.914 | 35,375,287 | +55,797 | 0.97% | 1,341,213,597 |
| 2014-07-04 | 2014-07-02 | 36.952 | 35,319,490 | +26,448 | 0.97% | 1,305,125,227 |
| 2014-07-03 | 2014-06-30 | 36.311 | 35,293,042 | +3,244 | 0.97% | 1,281,516,287 |
| 2014-07-02 | 2014-06-27 | 36.631 | 35,289,798 | +104,920 | 0.97% | 1,292,713,272 |
| 2014-06-30 | 2014-06-26 | 36.792 | 35,184,878 | -70,797 | 0.96% | 1,294,510,478 |
| 2014-06-27 | 2014-06-25 | 36.551 | 35,255,675 | +31,101 | 0.97% | 1,288,637,341 |
| 2014-06-26 | 2014-06-24 | 36.471 | 35,224,574 | -133,410 | 0.97% | 1,284,677,096 |
| 2014-06-25 | 2014-06-23 | 36.712 | 35,357,984 | +14,986 | 0.97% | 1,298,045,177 |
| 2014-06-24 | 2014-06-20 | 37.192 | 35,342,998 | -267,997 | 0.97% | 1,314,492,770 |
| 2014-06-23 | 2014-06-19 | 37.513 | 35,610,995 | -293,801 | 0.98% | 1,335,877,996 |
| 2014-06-20 | 2014-06-18 | 37.673 | 35,904,796 | -180,274 | 0.98% | 1,352,655,356 |
| 2014-06-19 | 2014-06-17 | 37.353 | 36,085,070 | -365,536 | 0.99% | 1,347,877,128 |
| 2014-06-18 | 2014-06-16 | 38.395 | 36,450,606 | +23,102 | 1.00% | 1,399,513,530 |
| 2014-06-17 | 2014-06-13 | 38.395 | 36,427,504 | -20,959 | 1.00% | 1,398,626,533 |
| 2014-06-16 | 2014-06-12 | 37.914 | 36,448,463 | -49,279 | 1.00% | 1,381,901,840 |
| 2014-06-13 | 2014-06-11 | 37.673 | 36,497,742 | +29,942 | 1.00% | 1,374,993,641 |
| 2014-06-12 | 2014-06-10 | 37.914 | 36,467,800 | -14,721 | 1.00% | 1,382,634,980 |
| 2014-06-11 | 2014-06-09 | 37.994 | 36,482,521 | -3,119 | 1.00% | 1,386,117,408 |
| 2014-06-10 | 2014-06-06 | 37.994 | 36,485,640 | -10,854 | 1.00% | 1,386,235,911 |
| 2014-06-09 | 2014-06-05 | 37.994 | 36,496,494 | -580,741 | 1.00% | 1,386,648,298 |
| 2014-06-06 | 2014-06-04 | 38.315 | 37,077,235 | -194,371 | 1.02% | 1,420,600,853 |
| 2014-06-05 | 2014-06-03 | 39.677 | 37,271,606 | -210,839 | 1.02% | 1,478,836,430 |
| 2014-06-04 | 2014-05-30 | 38.796 | 37,482,445 | -121,273 | 1.03% | 1,454,153,018 |
| 2014-06-03 | 2014-05-29 | 38.635 | 37,603,718 | -229,714 | 1.03% | 1,452,829,536 |
| 2014-05-30 | 2014-05-28 | 38.635 | 37,833,432 | +135,731 | 1.04% | 1,461,704,597 |
| 2014-05-29 | 2014-05-27 | 38.555 | 37,697,701 | +7,486 | 1.03% | 1,453,438,891 |
| 2014-05-28 | 2014-05-26 | 38.555 | 37,690,215 | -257,248 | 1.03% | 1,453,150,268 |
| 2014-05-27 | 2014-05-23 | 37.834 | 37,947,463 | +10,261 | 1.04% | 1,435,692,990 |
| 2014-05-26 | 2014-05-22 | 37.593 | 37,937,202 | +12,351 | 1.04% | 1,426,182,078 |
| 2014-05-23 | 2014-05-21 | 37.273 | 37,924,851 | -11,478 | 1.04% | 1,413,558,125 |
| 2014-05-22 | 2014-05-20 | 37.192 | 37,936,329 | +25,575 | 1.04% | 1,410,945,110 |
| 2014-05-21 | 2014-05-19 | 37.673 | 37,910,754 | +4,389 | 1.04% | 1,428,226,593 |
| 2014-05-20 | 2014-05-16 | 36.872 | 37,906,365 | +96,900 | 1.04% | 1,397,676,962 |
| 2014-05-19 | 2014-05-15 | 37.273 | 37,809,465 | +47,142 | 1.04% | 1,409,257,387 |
| 2014-05-16 | 2014-05-14 | 37.513 | 37,762,323 | +51,131 | 1.03% | 1,416,580,929 |
| 2014-05-15 | 2014-05-13 | 37.834 | 37,711,192 | +15,357 | 1.03% | 1,426,753,983 |
| 2014-05-14 | 2014-05-12 | 37.593 | 37,695,835 | +38,648 | 1.03% | 1,417,108,312 |
| 2014-05-13 | 2014-05-09 | 37.273 | 37,657,187 | +24,652 | 1.03% | 1,403,581,589 |
| 2014-05-12 | 2014-05-08 | 36.952 | 37,632,535 | -61,644 | 1.03% | 1,390,596,829 |
| 2014-05-09 | 2014-05-07 | 37.353 | 37,694,179 | +15,782 | 1.03% | 1,407,981,798 |
| 2014-05-08 | 2014-05-05 | 37.593 | 37,678,397 | +9,731 | 1.03% | 1,416,452,762 |
| 2014-05-07 | 2014-05-02 | 37.513 | 37,668,666 | +74,348 | 1.03% | 1,413,067,567 |
| 2014-05-05 | 2014-04-30 | 37.353 | 37,594,318 | -122,671 | 1.03% | 1,404,251,713 |
| 2014-05-02 | 2014-04-29 | 37.834 | 37,716,989 | -8,109 | 1.03% | 1,426,973,305 |
| 2014-04-30 | 2014-04-28 | 37.673 | 37,725,098 | -272,029 | 1.03% | 1,421,232,302 |
| 2014-04-29 | 2014-04-25 | 37.192 | 37,997,127 | +179,150 | 1.04% | 1,413,206,336 |
| 2014-04-28 | 2014-04-24 | 37.513 | 37,817,977 | +83,618 | 1.04% | 1,418,668,682 |
| 2014-04-25 | 2014-04-23 | 37.754 | 37,734,359 | +459,353 | 1.03% | 1,424,605,836 |
| 2014-04-24 | 2014-04-22 | 37.834 | 37,275,006 | -748 | 1.02% | 1,410,251,452 |
| 2014-04-23 | 2014-04-17 | 37.673 | 37,275,754 | -37,053 | 1.02% | 1,404,303,990 |
| 2014-04-22 | 2014-04-16 | 37.433 | 37,312,807 | -119,849 | 1.02% | 1,396,727,350 |
| 2014-04-17 | 2014-04-15 | 37.673 | 37,432,656 | -216,671 | 1.03% | 1,410,215,020 |
| 2014-04-16 | 2014-04-14 | 37.433 | 37,649,327 | +133,359 | 1.03% | 1,409,324,276 |
| 2014-04-15 | 2014-04-11 | 36.792 | 37,515,968 | -315,135 | 1.03% | 1,380,275,176 |
| 2014-04-14 | 2014-04-10 | 35.990 | 37,831,103 | -18,963 | 1.04% | 1,361,545,565 |
| 2014-04-11 | 2014-04-09 | 36.311 | 37,850,066 | +13,630 | 1.04% | 1,374,363,707 |
| 2014-04-10 | 2014-04-08 | 36.471 | 37,836,436 | +6,088 | 1.04% | 1,379,934,437 |
| 2014-04-09 | 2014-04-07 | 36.471 | 37,830,348 | +733,194 | 1.04% | 1,379,712,402 |
| 2014-04-08 | 2014-04-04 | 36.311 | 37,097,154 | +2,370 | 1.02% | 1,347,024,919 |
| 2014-04-07 | 2014-04-03 | 35.910 | 37,094,784 | -6,230 | 1.02% | 1,332,071,988 |
| 2014-04-04 | 2014-04-02 | 35.589 | 37,101,014 | -64,998 | 1.02% | 1,320,400,209 |
| 2014-04-03 | 2014-04-01 | 36.563 | 37,166,012 | -42,137 | 1.02% | 1,358,895,778 |
| 2014-04-02 | 2014-03-31 | 36.073 | 37,208,149 | +612,641 | 1.02% | 1,342,216,297 |
| 2014-04-01 | 2014-03-28 | 35.339 | 36,595,508 | +146,054 | 1.02% | 1,293,236,189 |
| 2014-03-31 | 2014-03-27 | 34.931 | 36,449,454 | -10,537 | 1.02% | 1,273,200,993 |
| 2014-03-28 | 2014-03-26 | 34.849 | 36,459,991 | -16,878 | 1.02% | 1,270,593,428 |
| 2014-03-27 | 2014-03-25 | 34.767 | 36,476,869 | +243,770 | 1.02% | 1,268,204,603 |
| 2014-03-26 | 2014-03-24 | 34.114 | 36,233,099 | +65,431 | 1.01% | 1,236,072,473 |
| 2014-03-25 | 2014-03-21 | 34.196 | 36,167,668 | -4,044 | 1.01% | 1,236,792,101 |
| 2014-03-24 | 2014-03-20 | 32.972 | 36,171,712 | -23,207 | 1.01% | 1,192,648,873 |
| 2014-03-21 | 2014-03-19 | 32.890 | 36,194,919 | +117,493 | 1.01% | 1,190,460,055 |
| 2014-03-20 | 2014-03-18 | 33.380 | 36,077,426 | +1,654 | 1.01% | 1,204,262,118 |
| 2014-03-19 | 2014-03-17 | 33.053 | 36,075,772 | -10,905 | 1.01% | 1,192,429,823 |
| 2014-03-18 | 2014-03-14 | 32.890 | 36,086,677 | -68,126 | 1.01% | 1,186,899,949 |
| 2014-03-17 | 2014-03-13 | 34.114 | 36,154,803 | +211,362 | 1.01% | 1,233,401,448 |
| 2014-03-14 | 2014-03-12 | 33.788 | 35,943,441 | +115,174 | 1.00% | 1,214,457,063 |
| 2014-03-13 | 2014-03-11 | 34.767 | 35,828,267 | -58,588 | 1.00% | 1,245,654,421 |
| 2014-03-12 | 2014-03-10 | 34.931 | 35,886,855 | +32,856 | 1.00% | 1,253,549,077 |
| 2014-03-11 | 2014-03-07 | 35.012 | 35,853,999 | +26,957 | 1.00% | 1,255,327,569 |
| 2014-03-10 | 2014-03-06 | 35.257 | 35,827,042 | +45,580 | 1.00% | 1,263,155,659 |
| 2014-03-07 | 2014-03-05 | 34.849 | 35,781,462 | +73,793 | 1.00% | 1,246,947,386 |
| 2014-03-06 | 2014-03-04 | 34.114 | 35,707,669 | -179,688 | 1.00% | 1,218,147,714 |
| 2014-03-05 | 2014-03-03 | 33.625 | 35,887,357 | -44,233 | 1.00% | 1,206,704,309 |
| 2014-03-04 | 2014-02-28 | 33.706 | 35,931,590 | -38,719 | 1.00% | 1,211,124,138 |
| 2014-03-03 | 2014-02-27 | 33.625 | 35,970,309 | +15,561 | 1.00% | 1,209,493,551 |
| 2014-02-28 | 2014-02-26 | 33.462 | 35,954,748 | +490 | 1.00% | 1,203,101,528 |
| 2014-02-27 | 2014-02-25 | 33.380 | 35,954,258 | +14,698 | 1.00% | 1,200,150,778 |
| 2014-02-26 | 2014-02-24 | 33.298 | 35,939,560 | +32,593 | 1.00% | 1,196,727,005 |
| 2014-02-25 | 2014-02-21 | 33.788 | 35,906,967 | -229,251 | 1.00% | 1,213,224,680 |
| 2014-02-24 | 2014-02-20 | 33.706 | 36,136,218 | -832,215 | 1.01% | 1,218,021,408 |
| 2014-02-21 | 2014-02-19 | 34.033 | 36,968,433 | -764,141 | 1.03% | 1,258,140,868 |
| 2014-02-20 | 2014-02-18 | 33.870 | 37,732,574 | +62,057 | 1.05% | 1,277,987,782 |
| 2014-02-19 | 2014-02-17 | 33.788 | 37,670,517 | +88,313 | 1.05% | 1,272,811,511 |
| 2014-02-18 | 2014-02-14 | 33.543 | 37,582,204 | +147,985 | 1.05% | 1,260,625,942 |
| 2014-02-17 | 2014-02-13 | 32.972 | 37,434,219 | +70,821 | 1.04% | 1,234,276,085 |
| 2014-02-14 | 2014-02-12 | 33.298 | 37,363,398 | +330,078 | 1.04% | 1,244,138,420 |
| 2014-02-13 | 2014-02-11 | 32.319 | 37,033,320 | -96,491 | 1.03% | 1,196,878,336 |
| 2014-02-12 | 2014-02-10 | 32.090 | 37,129,811 | +12,191 | 1.04% | 1,191,511,999 |
| 2014-02-11 | 2014-02-07 | 31.993 | 37,117,620 | +1,126,667 | 1.04% | 1,187,485,624 |
| 2014-02-10 | 2014-02-06 | 31.731 | 35,990,953 | -52,933 | 1.00% | 1,142,041,209 |
| 2014-02-07 | 2014-02-05 | 31.731 | 36,043,886 | -324,965 | 1.01% | 1,143,720,844 |
| 2014-02-06 | 2014-02-04 | 31.601 | 36,368,851 | -15,092 | 1.01% | 1,149,283,315 |
| 2014-02-05 | 2014-01-30 | 32.727 | 36,383,943 | +110,147 | 1.02% | 1,190,738,259 |
| 2014-02-04 | 2014-01-28 | 32.727 | 36,273,796 | +50,120 | 1.01% | 1,187,133,475 |
| 2014-01-29 | 2014-01-27 | 32.890 | 36,223,676 | +17,093 | 1.01% | 1,191,405,880 |
| 2014-01-28 | 2014-01-24 | 33.870 | 36,206,583 | +4,901 | 1.01% | 1,226,303,053 |
| 2014-01-27 | 2014-01-23 | 34.114 | 36,201,682 | -525,898 | 1.01% | 1,235,000,699 |
| 2014-01-24 | 2014-01-22 | 33.951 | 36,727,580 | +279,529 | 1.02% | 1,246,946,488 |
| 2014-01-23 | 2014-01-21 | 33.788 | 36,448,051 | -17,889 | 1.02% | 1,231,506,827 |
| 2014-01-22 | 2014-01-20 | 33.870 | 36,465,940 | +38,260 | 1.02% | 1,235,087,375 |
| 2014-01-21 | 2014-01-17 | 34.033 | 36,427,680 | +48,521 | 1.02% | 1,239,737,506 |
| 2014-01-20 | 2014-01-16 | 33.462 | 36,379,159 | -98,391 | 1.02% | 1,217,302,977 |
| 2014-01-17 | 2014-01-15 | 33.706 | 36,477,550 | +622,079 | 1.02% | 1,229,526,478 |
| 2014-01-16 | 2014-01-14 | 33.298 | 35,855,471 | +94,241 | 1.00% | 1,193,926,983 |
| 2014-01-15 | 2014-01-13 | 33.298 | 35,761,230 | +178,385 | 1.00% | 1,190,788,916 |
| 2014-01-14 | 2014-01-10 | 33.135 | 35,582,845 | +383,407 | 0.99% | 1,179,040,911 |
| 2014-01-13 | 2014-01-09 | 31.470 | 35,199,438 | -286,117 | 0.98% | 1,107,732,575 |
| 2014-01-10 | 2014-01-08 | 31.601 | 35,485,555 | +227,750 | 0.99% | 1,121,370,491 |
| 2014-01-09 | 2014-01-07 | 31.046 | 35,257,805 | -160,635 | 0.98% | 1,094,606,322 |
| 2014-01-08 | 2014-01-06 | 31.144 | 35,418,440 | -97,973 | 0.99% | 1,103,062,111 |
| 2014-01-07 | 2014-01-03 | 31.307 | 35,516,413 | -612,101 | 0.99% | 1,111,910,595 |
| 2014-01-06 | 2014-01-02 | 31.960 | 36,128,514 | -206,706 | 1.01% | 1,154,662,216 |
| 2014-01-03 | 2013-12-31 | 31.993 | 36,335,220 | -53,322 | 1.01% | 1,162,454,689 |
| 2014-01-02 | 2013-12-27 | 31.895 | 36,388,542 | -103,065 | 1.02% | 1,160,596,836 |
| 2013-12-30 | 2013-12-24 | 31.895 | 36,491,607 | -154,540 | 1.02% | 1,163,884,050 |
| 2013-12-27 | 2013-12-20 | 31.731 | 36,646,147 | -218,342 | 1.02% | 1,162,831,394 |
| 2013-12-23 | 2013-12-19 | 31.601 | 36,864,489 | -304,251 | 1.03% | 1,164,945,852 |
| 2013-12-20 | 2013-12-18 | 32.156 | 37,168,740 | -328,273 | 1.04% | 1,195,188,026 |
| 2013-12-19 | 2013-12-17 | 32.188 | 37,497,013 | -33,787 | 1.05% | 1,206,967,989 |
| 2013-12-18 | 2013-12-16 | 31.993 | 37,530,800 | -274,801 | 1.05% | 1,200,704,287 |
| 2013-12-17 | 2013-12-13 | 32.188 | 37,805,601 | -293,334 | 1.05% | 1,216,900,936 |
| 2013-12-16 | 2013-12-12 | 32.580 | 38,098,935 | +20,340 | 1.06% | 1,241,267,947 |
| 2013-12-13 | 2013-12-11 | 32.645 | 38,078,595 | +104,180 | 1.06% | 1,243,091,450 |
| 2013-12-12 | 2013-12-10 | 32.972 | 37,974,415 | +40,434 | 1.06% | 1,252,087,356 |
| 2013-12-11 | 2013-12-09 | 32.809 | 37,933,981 | +13,402 | 1.06% | 1,244,562,319 |
| 2013-12-10 | 2013-12-06 | 32.809 | 37,920,579 | +12,640 | 1.06% | 1,244,122,618 |
| 2013-12-09 | 2013-12-05 | 32.890 | 37,907,939 | +4,411 | 1.06% | 1,246,801,717 |
| 2013-12-06 | 2013-12-04 | 33.135 | 37,903,528 | +52,914 | 1.06% | 1,255,936,961 |
| 2013-12-05 | 2013-12-03 | 33.543 | 37,850,614 | -109,847 | 1.06% | 1,269,629,262 |
| 2013-12-04 | 2013-12-02 | 33.788 | 37,960,461 | -140,877 | 1.06% | 1,282,608,139 |
| 2013-12-03 | 2013-11-29 | 34.033 | 38,101,338 | -117,873 | 1.06% | 1,296,696,846 |
| 2013-12-02 | 2013-11-28 | 33.706 | 38,219,211 | -1,703 | 1.07% | 1,288,231,580 |
| 2013-11-29 | 2013-11-27 | 33.543 | 38,220,914 | +19,237 | 1.07% | 1,282,050,295 |
| 2013-11-28 | 2013-11-26 | 33.625 | 38,201,677 | -84,729 | 1.07% | 1,284,522,799 |
| 2013-11-27 | 2013-11-25 | 33.951 | 38,286,406 | +55,282 | 1.07% | 1,299,870,547 |
| 2013-11-26 | 2013-11-22 | 34.114 | 38,231,124 | -14,581 | 1.07% | 1,304,234,010 |
| 2013-11-25 | 2013-11-21 | 34.114 | 38,245,705 | +43,651 | 1.07% | 1,304,731,432 |
| 2013-11-22 | 2013-11-20 | 34.441 | 38,202,054 | +57,824 | 1.07% | 1,315,713,521 |
| 2013-11-21 | 2013-11-19 | 34.196 | 38,144,230 | +54,655 | 1.06% | 1,304,382,753 |
| 2013-11-20 | 2013-11-18 | 34.604 | 38,089,575 | +78,786 | 1.06% | 1,318,056,891 |
| 2013-11-19 | 2013-11-15 | 34.604 | 38,010,789 | -53,116 | 1.06% | 1,315,330,569 |
| 2013-11-18 | 2013-11-14 | 34.033 | 38,063,905 | -113,399 | 1.06% | 1,295,422,895 |
| 2013-11-15 | 2013-11-13 | 34.033 | 38,177,304 | -15,562 | 1.07% | 1,299,282,185 |
| 2013-11-14 | 2013-11-12 | 34.849 | 38,192,866 | -1,439 | 1.07% | 1,330,982,351 |
| 2013-11-13 | 2013-11-11 | 35.012 | 38,194,305 | +5,759 | 1.07% | 1,337,266,843 |
| 2013-11-12 | 2013-11-08 | 34.849 | 38,188,546 | +288,963 | 1.07% | 1,330,831,803 |
| 2013-11-11 | 2013-11-07 | 34.849 | 37,899,583 | -248,734 | 1.06% | 1,320,761,738 |
| 2013-11-08 | 2013-11-06 | 34.767 | 38,148,317 | -168,354 | 1.06% | 1,326,316,445 |
| 2013-11-07 | 2013-11-05 | 34.359 | 38,316,671 | -90,120 | 1.07% | 1,316,533,876 |
| 2013-11-06 | 2013-11-04 | 34.523 | 38,406,791 | -278,753 | 1.07% | 1,325,899,363 |
| 2013-11-05 | 2013-11-01 | 34.849 | 38,685,544 | -68,616 | 1.08% | 1,348,151,676 |
| 2013-11-04 | 2013-10-31 | 34.278 | 38,754,160 | +228,271 | 1.08% | 1,328,402,826 |
| 2013-11-01 | 2013-10-30 | 34.849 | 38,525,889 | -15,561 | 1.07% | 1,342,587,862 |
| 2013-10-31 | 2013-10-29 | 34.441 | 38,541,450 | +54,648 | 1.08% | 1,327,402,628 |
| 2013-10-30 | 2013-10-28 | 34.604 | 38,486,802 | -1,349 | 1.07% | 1,331,802,589 |
| 2013-10-29 | 2013-10-25 | 34.033 | 38,488,151 | +118,424 | 1.07% | 1,309,861,192 |
| 2013-10-28 | 2013-10-24 | 34.604 | 38,369,727 | +46,561 | 1.07% | 1,327,751,309 |
| 2013-10-25 | 2013-10-23 | 35.012 | 38,323,166 | +84,055 | 1.07% | 1,341,778,551 |
| 2013-10-24 | 2013-10-22 | 35.094 | 38,239,111 | +6,568 | 1.07% | 1,341,956,429 |
| 2013-10-23 | 2013-10-21 | 35.257 | 38,232,543 | +83,622 | 1.07% | 1,347,966,518 |
| 2013-10-22 | 2013-10-18 | 36.400 | 38,148,921 | +246,773 | 1.06% | 1,388,606,808 |
| 2013-10-21 | 2013-10-17 | 35.910 | 37,902,148 | +177,544 | 1.06% | 1,361,064,392 |
| 2013-10-18 | 2013-10-16 | 35.583 | 37,724,604 | +28,672 | 1.05% | 1,342,373,442 |
| 2013-10-17 | 2013-10-15 | 35.747 | 37,695,932 | +115,912 | 1.05% | 1,347,506,188 |
| 2013-10-16 | 2013-10-11 | 35.665 | 37,580,020 | -14,520 | 1.05% | 1,340,295,676 |
| 2013-10-15 | 2013-10-10 | 35.502 | 37,594,540 | +62,613 | 1.05% | 1,334,677,087 |
| 2013-10-11 | 2013-10-09 | 35.339 | 37,531,927 | -20,301 | 1.05% | 1,326,327,981 |
| 2013-10-10 | 2013-10-08 | 35.094 | 37,552,228 | -111,869 | 1.05% | 1,317,851,081 |
| 2013-10-09 | 2013-10-07 | 35.175 | 37,664,097 | +3,554 | 1.05% | 1,324,850,892 |
| 2013-10-08 | 2013-10-04 | 35.420 | 37,660,543 | +3,010,530 | 1.05% | 1,333,946,708 |
| 2013-10-07 | 2013-10-03 | 35.583 | 34,650,013 | +243,100 | 0.97% | 1,232,968,734 |
| 2013-10-04 | 2013-10-02 | 35.747 | 34,406,913 | -99,693 | 0.96% | 1,229,934,524 |
| 2013-10-03 | 2013-09-30 | 35.502 | 34,506,606 | -36,023 | 0.96% | 1,225,049,605 |
| 2013-10-02 | 2013-09-27 | 36.563 | 34,542,629 | +23,771 | 0.96% | 1,262,977,387 |
| 2013-09-30 | 2013-09-26 | 36.563 | 34,518,858 | +28,059 | 0.96% | 1,262,108,251 |
| 2013-09-27 | 2013-09-25 | 36.400 | 34,490,799 | +104,875 | 0.96% | 1,255,452,502 |
| 2013-09-26 | 2013-09-24 | 36.318 | 34,385,924 | -223,683 | 0.96% | 1,248,828,733 |
| 2013-09-25 | 2013-09-23 | 37.053 | 34,609,607 | +12,621 | 0.97% | 1,282,373,968 |
| 2013-09-24 | 2013-09-19 | 37.787 | 34,596,986 | +454,965 | 0.97% | 1,307,318,567 |
| 2013-09-23 | 2013-09-18 | 36.318 | 34,142,021 | -149,629 | 0.95% | 1,239,970,659 |
| 2013-09-19 | 2013-09-17 | 35.665 | 34,291,650 | +138,570 | 0.96% | 1,223,015,587 |
| 2013-09-18 | 2013-09-16 | 35.502 | 34,153,080 | +89,079 | 0.95% | 1,212,498,765 |
| 2013-09-17 | 2013-09-13 | 35.175 | 34,064,001 | +7,229 | 0.95% | 1,198,215,959 |
| 2013-09-16 | 2013-09-12 | 35.502 | 34,056,772 | +3,063 | 0.95% | 1,209,079,649 |
| 2013-09-13 | 2013-09-11 | 35.910 | 34,053,709 | +25,670 | 0.95% | 1,222,867,124 |
| 2013-09-12 | 2013-09-10 | 36.073 | 34,028,039 | -10,874 | 0.95% | 1,227,499,613 |
| 2013-09-11 | 2013-09-09 | 36.073 | 34,038,913 | -1,210,339 | 0.95% | 1,227,891,872 |
| 2013-09-10 | 2013-09-06 | 35.339 | 35,249,252 | -379,839 | 0.98% | 1,245,661,307 |
| 2013-09-09 | 2013-09-05 | 35.665 | 35,629,091 | +73,058 | 0.99% | 1,270,715,572 |
| 2013-09-06 | 2013-09-04 | 35.828 | 35,556,033 | +178,230 | 0.99% | 1,273,913,657 |
| 2013-09-05 | 2013-09-03 | 35.995 | 35,377,803 | +16,419 | 0.99% | 1,273,409,277 |
| 2013-09-04 | 2013-09-02 | 35.830 | 35,361,384 | +364,027 | 0.99% | 1,266,993,026 |
| 2013-09-03 | 2013-08-30 | 35.747 | 34,997,357 | +146,357 | 0.99% | 1,251,067,351 |
| 2013-09-02 | 2013-08-29 | 35.336 | 34,851,000 | +56,332 | 0.98% | 1,231,482,513 |
| 2013-08-30 | 2013-08-28 | 34.924 | 34,794,668 | -204,510 | 0.98% | 1,215,162,243 |
| 2013-08-29 | 2013-08-27 | 35.171 | 34,999,178 | +51,355 | 0.99% | 1,230,952,891 |
| 2013-08-28 | 2013-08-26 | 36.159 | 34,947,823 | +76,529 | 0.98% | 1,263,689,453 |
| 2013-08-27 | 2013-08-23 | 35.583 | 34,871,294 | -120,314 | 0.98% | 1,240,816,395 |
| 2013-08-26 | 2013-08-22 | 35.171 | 34,991,608 | -248,266 | 0.99% | 1,230,686,647 |
| 2013-08-23 | 2013-08-21 | 35.336 | 35,239,874 | -558,959 | 0.99% | 1,245,223,626 |
| 2013-08-22 | 2013-08-20 | 36.324 | 35,798,833 | +188,788 | 1.01% | 1,300,358,713 |
| 2013-08-21 | 2013-08-19 | 37.065 | 35,610,045 | +94,212 | 1.00% | 1,319,899,151 |
| 2013-08-20 | 2013-08-16 | 37.477 | 35,515,833 | +260,783 | 1.00% | 1,331,033,895 |
| 2013-08-19 | 2013-08-15 | 37.395 | 35,255,050 | -516,569 | 0.99% | 1,318,356,610 |
| 2013-08-16 | 2013-08-13 | 38.383 | 35,771,619 | +75,636 | 1.01% | 1,373,030,632 |
| 2013-08-15 | 2013-08-12 | 37.312 | 35,695,983 | +429,448 | 1.01% | 1,331,905,037 |
| 2013-08-13 | 2013-08-09 | 37.230 | 35,266,535 | +983,000 | 0.99% | 1,312,976,459 |
| 2013-08-12 | 2013-08-08 | 37.395 | 34,283,535 | +45,315 | 0.97% | 1,282,026,971 |
| 2013-08-09 | 2013-08-07 | 37.148 | 34,238,220 | -25,738 | 0.96% | 1,271,872,078 |
| 2013-08-08 | 2013-08-06 | 37.395 | 34,263,958 | -1,931,248 | 0.96% | 1,281,294,893 |
| 2013-08-07 | 2013-08-05 | 37.971 | 36,195,206 | -29,672 | 1.02% | 1,374,382,736 |
| 2013-08-06 | 2013-08-02 | 38.136 | 36,224,878 | +304,914 | 1.02% | 1,381,476,926 |
| 2013-08-05 | 2013-08-01 | 38.054 | 35,919,964 | +28,834 | 1.01% | 1,366,890,048 |
| 2013-08-02 | 2013-07-31 | 37.560 | 35,891,130 | +222,054 | 1.01% | 1,348,055,236 |
| 2013-08-01 | 2013-07-30 | 38.548 | 35,669,076 | -11,716 | 1.00% | 1,374,970,642 |
| 2013-07-31 | 2013-07-29 | 38.630 | 35,680,792 | -7,041 | 1.00% | 1,378,361,207 |
| 2013-07-30 | 2013-07-26 | 38.960 | 35,687,833 | -436,338 | 1.00% | 1,390,391,269 |
| 2013-07-29 | 2013-07-25 | 38.960 | 36,124,171 | -1,800,204 | 1.02% | 1,407,390,915 |
| 2013-07-26 | 2013-07-24 | 39.701 | 37,924,375 | -667 | 1.07% | 1,505,640,137 |
| 2013-07-25 | 2013-07-23 | 39.454 | 37,925,042 | +138,161 | 1.07% | 1,496,295,249 |
| 2013-07-24 | 2013-07-22 | 38.054 | 37,786,881 | +10,198 | 1.06% | 1,437,933,278 |
| 2013-07-23 | 2013-07-19 | 38.630 | 37,776,683 | -12,869 | 1.06% | 1,459,326,193 |
| 2013-07-22 | 2013-07-18 | 38.960 | 37,789,552 | +121 | 1.06% | 1,472,273,846 |
| 2013-07-19 | 2013-07-17 | 39.207 | 37,789,431 | -193,282 | 1.06% | 1,481,606,991 |
| 2013-07-18 | 2013-07-16 | 39.289 | 37,982,713 | -12,821 | 1.07% | 1,492,313,522 |
| 2013-07-17 | 2013-07-15 | 38.795 | 37,995,534 | +98,328 | 1.07% | 1,474,039,674 |
| 2013-07-16 | 2013-07-12 | 38.960 | 37,897,206 | +216,257 | 1.07% | 1,476,468,026 |
| 2013-07-15 | 2013-07-11 | 38.548 | 37,680,949 | +43,221 | 1.06% | 1,452,524,272 |
| 2013-07-12 | 2013-07-10 | 37.560 | 37,637,728 | -4,007 | 1.06% | 1,413,656,698 |
| 2013-07-11 | 2013-07-09 | 37.148 | 37,641,735 | +114,006 | 1.06% | 1,398,304,927 |
| 2013-07-10 | 2013-07-08 | 36.818 | 37,527,729 | -6,158 | 1.06% | 1,381,705,607 |
| 2013-07-09 | 2013-07-05 | 37.889 | 37,533,887 | -73,816 | 1.06% | 1,422,122,760 |
| 2013-07-08 | 2013-07-04 | 36.489 | 37,607,703 | -208,577 | 1.06% | 1,372,259,506 |
| 2013-07-05 | 2013-07-03 | 36.818 | 37,816,280 | -117,158 | 1.06% | 1,392,329,552 |
| 2013-07-04 | 2013-07-02 | 38.548 | 37,933,438 | -16,512 | 1.07% | 1,462,257,211 |
| 2013-07-03 | 2013-06-28 | 37.807 | 37,949,950 | +7,406 | 1.07% | 1,434,761,144 |
| 2013-07-02 | 2013-06-27 | 36.736 | 37,942,544 | -44,439 | 1.07% | 1,393,853,142 |
| 2013-06-28 | 2013-06-26 | 36.324 | 37,986,983 | +470,696 | 1.07% | 1,379,841,190 |
| 2013-06-27 | 2013-06-25 | 35.912 | 37,516,287 | -233,162 | 1.06% | 1,347,292,996 |
| 2013-06-26 | 2013-06-24 | 35.418 | 37,749,449 | +31,080 | 1.06% | 1,337,010,401 |
| 2013-06-25 | 2013-06-21 | 36.406 | 37,718,369 | +44,981 | 1.06% | 1,373,190,807 |
| 2013-06-24 | 2013-06-20 | 37.312 | 37,673,388 | +99,029 | 1.06% | 1,405,686,887 |
| 2013-06-21 | 2013-06-19 | 38.795 | 37,574,359 | +107,551 | 1.06% | 1,457,700,158 |
| 2013-06-20 | 2013-06-18 | 39.125 | 37,466,808 | -398,822 | 1.06% | 1,465,871,893 |
| 2013-06-19 | 2013-06-17 | 38.713 | 37,865,630 | -25,764 | 1.07% | 1,465,881,142 |
| 2013-06-18 | 2013-06-14 | 37.312 | 37,891,394 | +592,825 | 1.07% | 1,413,821,228 |
| 2013-06-17 | 2013-06-13 | 36.983 | 37,298,569 | -3,024,861 | 1.05% | 1,379,412,713 |
| 2013-06-14 | 2013-06-11 | 37.230 | 40,323,430 | -132,560 | 1.14% | 1,501,245,142 |
| 2013-06-13 | 2013-06-10 | 38.877 | 40,455,990 | +167,344 | 1.14% | 1,572,825,512 |
| 2013-06-11 | 2013-06-07 | 38.466 | 40,288,646 | -193,264 | 1.13% | 1,549,727,236 |
| 2013-06-10 | 2013-06-06 | 38.877 | 40,481,910 | +31,566 | 1.14% | 1,573,833,215 |
| 2013-06-07 | 2013-06-05 | 39.042 | 40,450,344 | +97,247 | 1.14% | 1,579,269,595 |
| 2013-06-06 | 2013-06-04 | 40.195 | 40,353,097 | -42,908 | 1.14% | 1,622,005,814 |
| 2013-06-05 | 2013-06-03 | 40.195 | 40,396,005 | -67,625 | 1.14% | 1,623,730,515 |
| 2013-06-04 | 2013-05-31 | 40.031 | 40,463,630 | -273,940 | 1.14% | 1,619,782,950 |
| 2013-06-03 | 2013-05-30 | 40.113 | 40,737,570 | -355,300 | 1.15% | 1,634,104,380 |
| 2013-05-31 | 2013-05-29 | 42.007 | 41,092,870 | -16,875 | 1.16% | 1,726,204,973 |
| 2013-05-30 | 2013-05-28 | 43.490 | 41,109,745 | +26,467 | 1.16% | 1,787,863,749 |
| 2013-05-29 | 2013-05-27 | 42.996 | 41,083,278 | -20,336 | 1.16% | 1,766,409,145 |
| 2013-05-28 | 2013-05-24 | 43.243 | 41,103,614 | -168,031 | 1.16% | 1,777,440,310 |
| 2013-05-27 | 2013-05-23 | 43.819 | 41,271,645 | -5,143 | 1.16% | 1,808,502,547 |
| 2013-05-24 | 2013-05-22 | 44.314 | 41,276,788 | -11,594 | 1.16% | 1,829,127,097 |
| 2013-05-23 | 2013-05-21 | 43.902 | 41,288,382 | +247,792 | 1.16% | 1,812,636,773 |
| 2013-05-22 | 2013-05-20 | 45.137 | 41,040,590 | +553,100 | 1.16% | 1,852,464,385 |
| 2013-05-21 | 2013-05-16 | 43.655 | 40,487,490 | -517,346 | 1.14% | 1,767,471,569 |
| 2013-05-20 | 2013-05-15 | 43.078 | 41,004,836 | -810,098 | 1.15% | 1,766,413,931 |
| 2013-05-16 | 2013-05-14 | 44.067 | 41,814,934 | -444,108 | 1.18% | 1,842,641,766 |
| 2013-05-15 | 2013-05-13 | 43.572 | 42,259,042 | -303,882 | 1.19% | 1,841,327,472 |
| 2013-05-14 | 2013-05-10 | 44.231 | 42,562,924 | -26,527 | 1.20% | 1,882,614,739 |
| 2013-05-13 | 2013-05-09 | 43.984 | 42,589,451 | -25,680 | 1.20% | 1,873,264,108 |
| 2013-05-10 | 2013-05-08 | 44.478 | 42,615,131 | -470,149 | 1.20% | 1,895,454,225 |
| 2013-05-09 | 2013-05-07 | 45.137 | 43,085,280 | -433,181 | 1.21% | 1,944,756,319 |
| 2013-05-08 | 2013-05-06 | 44.726 | 43,518,461 | -132,975 | 1.23% | 1,946,386,444 |
| 2013-05-07 | 2013-05-03 | 44.643 | 43,651,436 | -95,790 | 1.23% | 1,948,738,364 |
| 2013-05-06 | 2013-05-02 | 44.478 | 43,747,226 | -191,793 | 1.23% | 1,945,808,036 |
| 2013-05-03 | 2013-04-30 | 45.632 | 43,939,019 | -259,205 | 1.24% | 2,005,006,728 |
| 2013-05-02 | 2013-04-29 | 44.808 | 44,198,224 | -218,712 | 1.24% | 1,980,429,703 |
| 2013-04-30 | 2013-04-26 | 44.973 | 44,416,936 | +2,975 | 1.25% | 1,997,546,750 |
| 2013-04-29 | 2013-04-25 | 46.126 | 44,413,961 | -70,689 | 1.25% | 2,048,628,674 |
| 2013-04-26 | 2013-04-24 | 45.549 | 44,484,650 | +182,899 | 1.25% | 2,026,240,643 |
| 2013-04-25 | 2013-04-23 | 45.220 | 44,301,751 | -2,977 | 1.25% | 2,003,313,646 |
| 2013-04-24 | 2013-04-22 | 44.396 | 44,304,728 | +72,025 | 1.25% | 1,966,955,583 |
| 2013-04-23 | 2013-04-19 | 44.149 | 44,232,703 | -211,747 | 1.25% | 1,952,827,949 |
| 2013-04-22 | 2013-04-18 | 42.996 | 44,444,450 | -241,830 | 1.25% | 1,910,925,485 |
| 2013-04-19 | 2013-04-17 | 43.819 | 44,686,280 | +19,425 | 1.26% | 1,958,130,120 |
| 2013-04-18 | 2013-04-16 | 42.913 | 44,666,855 | -633,723 | 1.26% | 1,916,808,874 |
| 2013-04-17 | 2013-04-15 | 43.737 | 45,300,578 | +1,093 | 1.28% | 1,981,317,053 |
| 2013-04-16 | 2013-04-12 | 44.231 | 45,299,485 | -19,565 | 1.28% | 2,003,656,472 |
| 2013-04-15 | 2013-04-11 | 44.067 | 45,319,050 | -94,212 | 1.28% | 1,997,056,227 |
| 2013-04-12 | 2013-04-10 | 43.408 | 45,413,262 | +69,688 | 1.28% | 1,971,283,226 |
| 2013-04-11 | 2013-04-09 | 42.666 | 45,343,574 | +395,367 | 1.28% | 1,934,644,715 |
| 2013-04-10 | 2013-04-08 | 42.172 | 44,948,207 | +293,866 | 1.27% | 1,895,562,229 |
| 2013-04-09 | 2013-04-05 | 43.572 | 44,654,341 | -275,191 | 1.26% | 1,945,696,375 |
| 2013-04-08 | 2013-04-03 | 44.726 | 44,929,532 | +308,602 | 1.27% | 2,009,497,349 |
| 2013-04-05 | 2013-04-02 | 44.808 | 44,620,930 | +34,722 | 1.26% | 1,999,370,273 |
| 2013-04-03 | 2013-03-28 | 46.019 | 44,586,208 | -46,134 | 1.26% | 2,051,822,626 |
| 2013-04-02 | 2013-03-27 | 45.685 | 44,632,342 | +406,924 | 1.26% | 2,039,035,000 |
| 2013-03-28 | 2013-03-26 | 44.432 | 44,225,418 | -14,727 | 1.26% | 1,965,039,373 |
| 2013-03-27 | 2013-03-25 | 45.602 | 44,240,145 | +216,297 | 1.26% | 2,017,422,510 |
| 2013-03-26 | 2013-03-22 | 45.351 | 44,023,848 | -547,058 | 1.26% | 1,996,528,471 |
| 2013-03-25 | 2013-03-21 | 45.852 | 44,570,906 | -195,439 | 1.27% | 2,043,673,363 |
| 2013-03-22 | 2013-03-20 | 45.518 | 44,766,345 | -15,087 | 1.28% | 2,037,679,224 |
| 2013-03-21 | 2013-03-19 | 46.019 | 44,781,432 | +443,999 | 1.28% | 2,060,806,682 |
| 2013-03-20 | 2013-03-18 | 45.101 | 44,337,433 | -274,667 | 1.27% | 1,999,640,770 |
| 2013-03-19 | 2013-03-15 | 46.520 | 44,612,100 | -399,069 | 1.27% | 2,075,370,026 |
| 2013-03-18 | 2013-03-14 | 45.602 | 45,011,169 | -80,939 | 1.29% | 2,052,582,458 |
| 2013-03-15 | 2013-03-13 | 47.021 | 45,092,108 | -214,806 | 1.29% | 2,120,296,572 |
| 2013-03-14 | 2013-03-12 | 47.021 | 45,306,914 | +163,291 | 1.29% | 2,130,397,063 |
| 2013-03-13 | 2013-03-11 | 46.938 | 45,143,623 | -60,261 | 1.29% | 2,118,948,512 |
| 2013-03-12 | 2013-03-08 | 47.523 | 45,203,884 | +264,645 | 1.29% | 2,148,204,866 |
| 2013-03-11 | 2013-03-07 | 48.608 | 44,939,239 | +99,970 | 1.28% | 2,184,421,168 |
| 2013-03-08 | 2013-03-06 | 47.857 | 44,839,269 | +175,379 | 1.28% | 2,145,857,230 |
| 2013-03-07 | 2013-03-05 | 46.604 | 44,663,890 | -269,121 | 1.28% | 2,081,509,619 |
| 2013-03-06 | 2013-03-04 | 47.606 | 44,933,011 | -207,850 | 1.28% | 2,139,085,065 |
| 2013-03-05 | 2013-03-01 | 48.441 | 45,140,861 | +300,050 | 1.29% | 2,186,681,395 |
| 2013-03-04 | 2013-02-28 | 48.441 | 44,840,811 | -39,392 | 1.28% | 2,172,146,587 |
| 2013-03-01 | 2013-02-27 | 48.024 | 44,880,203 | -23,088 | 1.28% | 2,155,312,935 |
| 2013-02-28 | 2013-02-26 | 45.936 | 44,903,291 | -2,159 | 1.28% | 2,062,664,240 |
| 2013-02-27 | 2013-02-25 | 47.105 | 44,905,450 | +15,978 | 1.28% | 2,115,270,120 |
| 2013-02-26 | 2013-02-22 | 47.606 | 44,889,472 | -55,719 | 1.28% | 2,137,012,344 |
| 2013-02-25 | 2013-02-21 | 47.272 | 44,945,191 | +9,339 | 1.28% | 2,124,649,715 |
| 2013-02-22 | 2013-02-20 | 49.026 | 44,935,852 | +376,319 | 1.28% | 2,203,021,622 |
| 2013-02-21 | 2013-02-19 | 48.274 | 44,559,533 | -88,242 | 1.27% | 2,151,077,942 |
| 2013-02-20 | 2013-02-18 | 47.523 | 44,647,775 | -58,161 | 1.27% | 2,121,777,136 |
| 2013-02-19 | 2013-02-15 | 48.024 | 44,705,936 | +17,601 | 1.28% | 2,146,943,990 |
| 2013-02-18 | 2013-02-14 | 48.441 | 44,688,335 | -59,986 | 1.28% | 2,164,760,453 |
| 2013-02-15 | 2013-02-08 | 47.773 | 44,748,321 | +129,611 | 1.28% | 2,137,767,407 |
| 2013-02-14 | 2013-02-07 | 46.771 | 44,618,710 | -173,613 | 1.27% | 2,086,857,117 |
| 2013-02-08 | 2013-02-06 | 46.186 | 44,792,323 | +460,282 | 1.28% | 2,068,789,939 |
| 2013-02-07 | 2013-02-05 | 46.019 | 44,332,041 | +306,336 | 1.27% | 2,040,126,058 |
| 2013-02-06 | 2013-02-04 | 46.854 | 44,025,705 | +7,663 | 1.26% | 2,062,798,744 |
| 2013-02-05 | 2013-02-01 | 47.940 | 44,018,042 | +262,693 | 1.26% | 2,110,232,419 |
| 2013-02-04 | 2013-01-31 | 47.439 | 43,755,349 | +46,457 | 1.25% | 2,075,712,333 |
| 2013-02-01 | 2013-01-30 | 47.188 | 43,708,892 | +265,447 | 1.25% | 2,062,556,828 |
| 2013-01-31 | 2013-01-29 | 46.771 | 43,443,445 | +359,495 | 1.24% | 2,031,888,918 |
| 2013-01-30 | 2013-01-28 | 46.938 | 43,083,950 | +127,723 | 1.23% | 2,022,271,711 |
| 2013-01-29 | 2013-01-25 | 47.356 | 42,956,227 | +66,979 | 1.23% | 2,034,215,061 |
| 2013-01-28 | 2013-01-24 | 47.105 | 42,889,248 | +113,582 | 1.22% | 2,020,296,975 |
| 2013-01-25 | 2013-01-23 | 45.602 | 42,775,666 | -58,908 | 1.22% | 1,950,639,888 |
| 2013-01-24 | 2013-01-22 | 45.852 | 42,834,574 | +19,998 | 1.22% | 1,964,058,750 |
| 2013-01-23 | 2013-01-21 | 45.769 | 42,814,576 | +11,492 | 1.22% | 1,959,565,948 |
| 2013-01-22 | 2013-01-18 | 46.019 | 42,803,084 | -26,461 | 1.22% | 1,969,764,645 |
| 2013-01-21 | 2013-01-17 | 46.353 | 42,829,545 | +141,823 | 1.22% | 1,985,290,762 |
| 2013-01-18 | 2013-01-16 | 47.105 | 42,687,722 | +13,976 | 1.22% | 2,010,804,097 |
| 2013-01-17 | 2013-01-15 | 46.186 | 42,673,746 | +111,015 | 1.22% | 1,970,940,788 |
| 2013-01-16 | 2013-01-14 | 45.936 | 42,562,731 | -78,780 | 1.22% | 1,955,148,971 |
| 2013-01-15 | 2013-01-11 | 45.017 | 42,641,511 | +97,582 | 1.22% | 1,919,592,430 |
| 2013-01-14 | 2013-01-10 | 45.936 | 42,543,929 | -42,029 | 1.21% | 1,954,285,288 |
| 2013-01-11 | 2013-01-09 | 44.850 | 42,585,958 | -116,111 | 1.22% | 1,909,978,089 |
| 2013-01-10 | 2013-01-08 | 44.182 | 42,702,069 | +194,206 | 1.22% | 1,886,654,031 |
| 2013-01-09 | 2013-01-07 | 44.516 | 42,507,863 | +259,999 | 1.21% | 1,892,274,597 |
| 2013-01-08 | 2013-01-04 | 44.098 | 42,247,864 | +44,691 | 1.21% | 1,863,057,921 |
| 2013-01-07 | 2013-01-03 | 44.516 | 42,203,173 | +366,112 | 1.21% | 1,878,711,056 |
| 2013-01-04 | 2013-01-02 | 44.349 | 41,837,061 | +161,148 | 1.19% | 1,855,424,843 |
| 2013-01-03 | 2012-12-31 | 43.180 | 41,675,913 | -249,253 | 1.19% | 1,799,547,621 |
| 2013-01-02 | 2012-12-27 | 42.845 | 41,925,166 | -65,614 | 1.20% | 1,796,303,987 |
| 2012-12-28 | 2012-12-24 | 43.013 | 41,990,780 | +65,614 | 1.20% | 1,806,129,345 |
| 2012-12-27 | 2012-12-20 | 43.180 | 41,925,166 | +406,402 | 1.20% | 1,810,310,256 |
| 2012-12-21 | 2012-12-19 | 42.929 | 41,518,764 | +800,771 | 1.19% | 1,782,359,122 |
| 2012-12-20 | 2012-12-18 | 42.929 | 40,717,993 | +459,175 | 1.16% | 1,747,982,822 |
| 2012-12-19 | 2012-12-17 | 42.762 | 40,258,818 | +445,010 | 1.15% | 1,721,546,107 |
| 2012-12-18 | 2012-12-14 | 42.929 | 39,813,808 | +481,325 | 1.14% | 1,709,167,062 |
| 2012-12-17 | 2012-12-13 | 42.929 | 39,332,483 | +512,336 | 1.12% | 1,688,504,259 |
| 2012-12-14 | 2012-12-12 | 42.511 | 38,820,147 | +580,554 | 1.11% | 1,650,298,997 |
| 2012-12-13 | 2012-12-11 | 42.511 | 38,239,593 | +843,396 | 1.09% | 1,625,618,831 |
| 2012-12-12 | 2012-12-10 | 42.678 | 37,396,197 | +1,195,649 | 1.07% | 1,596,011,502 |
| 2012-12-11 | 2012-12-07 | 42.428 | 36,200,548 | +697,682 | 1.03% | 1,535,912,713 |
| 2012-12-10 | 2012-12-06 | 41.927 | 35,502,866 | -33,615 | 1.01% | 1,488,520,459 |
| 2012-12-07 | 2012-12-05 | 41.927 | 35,536,481 | -497,489 | 1.01% | 1,489,929,828 |
| 2012-12-06 | 2012-12-04 | 41.259 | 36,033,970 | -159,907 | 1.03% | 1,486,711,632 |
| 2012-12-05 | 2012-12-03 | 42.511 | 36,193,877 | +490,609 | 1.03% | 1,538,652,569 |
| 2012-12-04 | 2012-11-30 | 42.678 | 35,703,268 | -9,068,820 | 1.02% | 1,523,759,927 |
| 2012-12-03 | 2012-11-29 | 43.347 | 44,772,088 | -259,220 | 1.28% | 1,940,717,779 |
| 2012-11-30 | 2012-11-28 | 43.013 | 45,031,308 | -136,438 | 1.29% | 1,936,910,122 |
| 2012-11-29 | 2012-11-27 | 43.180 | 45,167,746 | -179,748 | 1.29% | 1,950,323,436 |
| 2012-11-28 | 2012-11-26 | 42.595 | 45,347,494 | -744,238 | 1.29% | 1,931,573,089 |
| 2012-11-27 | 2012-11-23 | 41.927 | 46,091,732 | +569,039 | 1.32% | 1,932,477,398 |
| 2012-11-26 | 2012-11-22 | 42.010 | 45,522,693 | -13,724 | 1.30% | 1,912,421,462 |
| 2012-11-23 | 2012-11-21 | 41.927 | 45,536,417 | -97,279 | 1.30% | 1,909,194,834 |
| 2012-11-22 | 2012-11-20 | 41.175 | 45,633,696 | +81,841 | 1.30% | 1,878,971,713 |
| 2012-11-21 | 2012-11-19 | 41.259 | 45,551,855 | -128,712 | 1.30% | 1,879,406,369 |
| 2012-11-20 | 2012-11-16 | 40.925 | 45,680,567 | +111,471 | 1.30% | 1,869,455,982 |
| 2012-11-19 | 2012-11-15 | 40.590 | 45,569,096 | +399,871 | 1.30% | 1,849,670,458 |
| 2012-11-16 | 2012-11-14 | 40.089 | 45,169,225 | +81,366 | 1.29% | 1,810,804,456 |
| 2012-11-15 | 2012-11-13 | 39.338 | 45,087,859 | +43,356 | 1.29% | 1,773,651,123 |
| 2012-11-14 | 2012-11-12 | 39.588 | 45,044,503 | +309,631 | 1.29% | 1,783,231,877 |
| 2012-11-13 | 2012-11-09 | 40.089 | 44,734,872 | +24,654 | 1.28% | 1,793,391,530 |
| 2012-11-12 | 2012-11-08 | 40.340 | 44,710,218 | +364,657 | 1.28% | 1,803,605,687 |
| 2012-11-09 | 2012-11-07 | 40.507 | 44,345,561 | +85,759 | 1.27% | 1,796,302,895 |
| 2012-11-08 | 2012-11-06 | 40.674 | 44,259,802 | -93,512 | 1.26% | 1,800,222,170 |
| 2012-11-07 | 2012-11-05 | 40.590 | 44,353,314 | +582,739 | 1.27% | 1,800,321,310 |
| 2012-11-06 | 2012-11-02 | 40.590 | 43,770,575 | +104,844 | 1.25% | 1,776,667,668 |
| 2012-11-05 | 2012-11-01 | 40.256 | 43,665,731 | +33,196 | 1.25% | 1,757,824,249 |
| 2012-11-02 | 2012-10-31 | 40.089 | 43,632,535 | +79,263 | 1.25% | 1,749,199,566 |
| 2012-11-01 | 2012-10-30 | 39.922 | 43,553,272 | +711 | 1.24% | 1,738,746,873 |
| 2012-10-31 | 2012-10-29 | 39.755 | 43,552,561 | -111,830 | 1.24% | 1,731,443,516 |
| 2012-10-30 | 2012-10-26 | 40.089 | 43,664,391 | +16,283 | 1.25% | 1,750,476,652 |
| 2012-10-29 | 2012-10-25 | 40.674 | 43,648,108 | -3,771 | 1.25% | 1,775,342,143 |
| 2012-10-26 | 2012-10-24 | 40.423 | 43,651,879 | -84,861 | 1.25% | 1,764,558,180 |
| 2012-10-25 | 2012-10-22 | 40.173 | 43,736,740 | +1,624,442 | 1.25% | 1,757,029,945 |
| 2012-10-24 | 2012-10-19 | 39.505 | 42,112,298 | +1,768,570 | 1.20% | 1,663,633,892 |
| 2012-10-22 | 2012-10-18 | 38.586 | 40,343,728 | -252,307 | 1.15% | 1,556,702,707 |
| 2012-10-19 | 2012-10-17 | 38.670 | 40,596,035 | +412,515 | 1.16% | 1,569,828,781 |
| 2012-10-18 | 2012-10-16 | 38.670 | 40,183,520 | +187,860 | 1.15% | 1,553,877,028 |
| 2012-10-17 | 2012-10-15 | 38.753 | 39,995,660 | +846,629 | 1.14% | 1,549,952,990 |
| 2012-10-16 | 2012-10-12 | 38.419 | 39,149,031 | +178,971 | 1.12% | 1,504,064,728 |
| 2012-10-15 | 2012-10-11 | 38.335 | 38,970,060 | +500,748 | 1.11% | 1,493,934,091 |
| 2012-10-12 | 2012-10-10 | 38.837 | 38,469,312 | +2,873,127 | 1.10% | 1,494,015,317 |
| 2012-10-11 | 2012-10-09 | 38.168 | 35,596,185 | +278,857 | 1.02% | 1,358,649,187 |
| 2012-10-10 | 2012-10-08 | 38.419 | 35,317,328 | -6,489,386 | 1.01% | 1,356,854,716 |
| 2012-10-09 | 2012-10-05 | 39.254 | 41,806,714 | +2,160,126 | 1.19% | 1,641,086,864 |
| 2012-10-08 | 2012-10-04 | 38.837 | 39,646,588 | +11,278,093 | 1.13% | 1,539,736,654 |
| 2012-10-05 | 2012-10-03 | 40.006 | 28,368,495 | -402,138 | 0.81% | 1,134,904,943 |
| 2012-10-04 | 2012-09-28 | 40.089 | 28,770,633 | -632,264 | 0.82% | 1,153,395,712 |
| 2012-10-03 | 2012-09-27 | 39.755 | 29,402,897 | -707,577 | 0.84% | 1,168,919,903 |
| 2012-09-28 | 2012-09-26 | 39.338 | 30,110,474 | +197,795 | 0.86% | 1,184,475,760 |
| 2012-09-27 | 2012-09-25 | 39.672 | 29,912,679 | +403,861 | 0.85% | 1,186,688,129 |
| 2012-09-26 | 2012-09-24 | 39.672 | 29,508,818 | +729,878 | 0.84% | 1,170,666,259 |
| 2012-09-25 | 2012-09-21 | 39.338 | 28,778,940 | -407,784 | 0.82% | 1,132,096,320 |
| 2012-09-24 | 2012-09-20 | 38.753 | 29,186,724 | -7,843 | 0.83% | 1,131,073,975 |
| 2012-09-21 | 2012-09-19 | 39.254 | 29,194,567 | +1,782,639 | 0.83% | 1,146,007,802 |
| 2012-09-20 | 2012-09-18 | 39.672 | 27,411,928 | -285,083 | 0.78% | 1,087,478,977 |
| 2012-09-19 | 2012-09-17 | 38.920 | 27,697,011 | -296,042 | 0.79% | 1,077,969,562 |
| 2012-09-18 | 2012-09-14 | 39.087 | 27,993,053 | +965,916 | 0.80% | 1,094,167,466 |
| 2012-09-17 | 2012-09-13 | 38.502 | 27,027,137 | +1,004,125 | 0.77% | 1,040,611,561 |
| 2012-09-14 | 2012-09-12 | 38.335 | 26,023,012 | +499,123 | 0.74% | 997,603,411 |
| 2012-09-13 | 2012-09-11 | 37.918 | 25,523,889 | -4,760,549 | 0.73% | 967,810,608 |
| 2012-09-12 | 2012-09-10 | 37.417 | 30,284,438 | -3,053 | 0.86% | 1,133,144,279 |
| 2012-09-11 | 2012-09-07 | 37.500 | 30,287,491 | -23,827 | 0.86% | 1,135,788,107 |
| 2012-09-10 | 2012-09-06 | 36.999 | 30,311,318 | +598,064 | 0.87% | 1,121,492,116 |
| 2012-09-07 | 2012-09-05 | 36.331 | 29,713,254 | -242,820 | 0.85% | 1,079,511,195 |
| 2012-09-06 | 2012-09-04 | 36.953 | 29,956,074 | -13,004 | 0.86% | 1,106,958,961 |
| 2012-09-05 | 2012-09-03 | 37.375 | 29,969,078 | +76,795 | 0.86% | 1,120,081,497 |
| 2012-09-04 | 2012-08-31 | 37.459 | 29,892,283 | -120,189 | 0.86% | 1,119,733,239 |
| 2012-09-03 | 2012-08-30 | 36.953 | 30,012,472 | -1,544,503 | 0.87% | 1,109,043,021 |
| 2012-08-31 | 2012-08-29 | 37.375 | 31,556,975 | -185,803 | 0.91% | 1,179,428,470 |
| 2012-08-30 | 2012-08-28 | 37.628 | 31,742,778 | -302,092 | 0.92% | 1,194,406,905 |
| 2012-08-29 | 2012-08-27 | 38.050 | 32,044,870 | -92,478 | 0.92% | 1,219,291,569 |
| 2012-08-28 | 2012-08-24 | 38.303 | 32,137,348 | +91,380 | 0.93% | 1,230,944,305 |
| 2012-08-27 | 2012-08-23 | 38.893 | 32,045,968 | +250,094 | 0.92% | 1,246,369,564 |
| 2012-08-24 | 2012-08-22 | 38.471 | 31,795,874 | +1,206,645 | 0.92% | 1,223,230,003 |
| 2012-08-23 | 2012-08-21 | 38.809 | 30,589,229 | +330,828 | 0.88% | 1,187,131,632 |
| 2012-08-22 | 2012-08-20 | 38.809 | 30,258,401 | +34,698 | 0.87% | 1,174,292,591 |
| 2012-08-21 | 2012-08-17 | 38.809 | 30,223,703 | +644,683 | 0.87% | 1,172,946,002 |
| 2012-08-20 | 2012-08-16 | 38.134 | 29,579,020 | +90,456 | 0.85% | 1,127,962,680 |
| 2012-08-17 | 2012-08-15 | 38.387 | 29,488,564 | +1,234,626 | 0.85% | 1,131,976,826 |
| 2012-08-16 | 2012-08-14 | 38.556 | 28,253,938 | +10,138,030 | 0.81% | 1,089,350,665 |
| 2012-08-15 | 2012-08-13 | 40.243 | 18,115,908 | +56,421 | 0.52% | 729,039,401 |
| 2012-08-14 | 2012-08-10 | 39.821 | 18,059,487 | -53,694 | 0.52% | 719,150,726 |
| 2012-08-13 | 2012-08-09 | 39.315 | 18,113,181 | +112,528 | 0.52% | 712,119,960 |
| 2012-08-10 | 2012-08-08 | 38.893 | 18,000,653 | -290,872 | 0.52% | 700,102,616 |
| 2012-08-09 | 2012-08-07 | 39.652 | 18,291,525 | -228,881 | 0.53% | 725,304,359 |
| 2012-08-08 | 2012-08-06 | 40.074 | 18,520,406 | -132,790 | 0.53% | 742,192,613 |
| 2012-08-07 | 2012-08-03 | 39.231 | 18,653,196 | +326 | 0.54% | 731,776,943 |
| 2012-08-06 | 2012-08-02 | 39.315 | 18,652,870 | -120,486 | 0.54% | 733,337,840 |
| 2012-08-03 | 2012-08-01 | 39.652 | 18,773,356 | -280,295 | 0.54% | 744,410,154 |
| 2012-08-02 | 2012-07-31 | 39.062 | 19,053,651 | +97,491 | 0.55% | 744,272,053 |
| 2012-08-01 | 2012-07-30 | 39.146 | 18,956,160 | -12,772 | 0.55% | 742,063,142 |
| 2012-07-31 | 2012-07-27 | 38.809 | 18,968,932 | -21,335 | 0.55% | 736,161,713 |
| 2012-07-30 | 2012-07-26 | 38.724 | 18,990,267 | +52,745 | 0.55% | 735,387,547 |
| 2012-07-27 | 2012-07-25 | 38.556 | 18,937,522 | -37,159 | 0.55% | 730,149,623 |
| 2012-07-26 | 2012-07-24 | 38.640 | 18,974,681 | +10,012 | 0.55% | 733,183,151 |
| 2012-07-25 | 2012-07-23 | 39.146 | 18,964,669 | -18,254 | 0.55% | 742,396,238 |
| 2012-07-24 | 2012-07-20 | 39.568 | 18,982,923 | +7,900 | 0.55% | 751,118,474 |
| 2012-07-23 | 2012-07-19 | 39.906 | 18,975,023 | +593 | 0.55% | 757,209,348 |
| 2012-07-20 | 2012-07-18 | 39.737 | 18,974,430 | +7,467 | 0.55% | 753,984,053 |
| 2012-07-19 | 2012-07-17 | 39.906 | 18,966,963 | -93,401 | 0.55% | 756,887,709 |
| 2012-07-18 | 2012-07-16 | 40.159 | 19,060,364 | +53,101 | 0.55% | 765,439,126 |
| 2012-07-17 | 2012-07-13 | 39.652 | 19,007,263 | +1,186 | 0.55% | 753,685,147 |
| 2012-07-16 | 2012-07-12 | 40.243 | 19,006,077 | +582,366 | 0.55% | 764,862,517 |
| 2012-07-13 | 2012-07-11 | 41.424 | 18,423,711 | +39,806 | 0.53% | 763,187,273 |
| 2012-07-12 | 2012-07-10 | 40.918 | 18,383,905 | +135,776 | 0.53% | 752,232,374 |
| 2012-07-11 | 2012-07-09 | 40.243 | 18,248,129 | +59,321 | 0.53% | 734,360,377 |
| 2012-07-10 | 2012-07-06 | 40.665 | 18,188,808 | +63,745 | 0.52% | 739,645,794 |
| 2012-07-09 | 2012-07-05 | 40.496 | 18,125,063 | +33,189 | 0.52% | 733,995,297 |
| 2012-07-06 | 2012-07-04 | 40.327 | 18,091,874 | +3,259 | 0.52% | 729,598,556 |
| 2012-07-05 | 2012-07-03 | 40.749 | 18,088,615 | +130,183 | 0.52% | 737,097,539 |
| 2012-07-04 | 2012-06-29 | 39.146 | 17,958,432 | -146,474 | 0.52% | 703,005,803 |
| 2012-07-03 | 2012-06-28 | 38.050 | 18,104,906 | -7,289 | 0.52% | 688,882,784 |
| 2012-06-29 | 2012-06-27 | 38.556 | 18,112,195 | +70,169 | 0.52% | 698,328,554 |
| 2012-06-28 | 2012-06-26 | 37.206 | 18,042,026 | -91,742 | 0.52% | 671,268,718 |
| 2012-06-27 | 2012-06-25 | 37.712 | 18,133,768 | +6,045 | 0.52% | 683,861,403 |
| 2012-06-26 | 2012-06-22 | 37.375 | 18,127,723 | -7,823 | 0.52% | 677,515,909 |
| 2012-06-25 | 2012-06-21 | 37.121 | 18,135,546 | +32,685 | 0.52% | 673,218,166 |
| 2012-06-22 | 2012-06-20 | 37.712 | 18,102,861 | +75,595 | 0.52% | 682,695,837 |
| 2012-06-21 | 2012-06-19 | 38.050 | 18,027,266 | -535,014 | 0.52% | 685,928,620 |
| 2012-06-20 | 2012-06-18 | 38.387 | 18,562,280 | +81,311 | 0.54% | 712,549,814 |
| 2012-06-19 | 2012-06-15 | 39.231 | 18,480,969 | +284,440 | 0.53% | 725,020,366 |
| 2012-06-18 | 2012-06-14 | 38.724 | 18,196,529 | -25,379 | 0.52% | 704,650,484 |
| 2012-06-15 | 2012-06-13 | 37.712 | 18,221,908 | -110,422 | 0.53% | 687,185,343 |
| 2012-06-14 | 2012-06-12 | 37.459 | 18,332,330 | -16,417 | 0.53% | 686,709,652 |
| 2012-06-13 | 2012-06-11 | 36.615 | 18,348,747 | -542,896 | 0.53% | 671,844,331 |
| 2012-06-12 | 2012-06-08 | 34.928 | 18,891,643 | -447,835 | 0.54% | 659,845,996 |
| 2012-06-11 | 2012-06-07 | 34.506 | 19,339,478 | -622,874 | 0.56% | 667,329,879 |
| 2012-06-08 | 2012-06-06 | 34.000 | 19,962,352 | -900 | 0.58% | 678,717,849 |
| 2012-06-07 | 2012-06-05 | 33.477 | 19,963,252 | -5,453 | 0.58% | 668,306,165 |
| 2012-06-06 | 2012-06-04 | 33.443 | 19,968,705 | -190,655 | 0.58% | 667,814,834 |
| 2012-06-05 | 2012-06-01 | 35.097 | 20,159,360 | -20,743 | 0.58% | 707,526,297 |
| 2012-06-04 | 2012-05-31 | 35.097 | 20,180,103 | -696,955 | 0.58% | 708,254,307 |
| 2012-06-01 | 2012-05-30 | 35.940 | 20,877,058 | -181,943 | 0.60% | 750,328,446 |
| 2012-05-31 | 2012-05-29 | 36.025 | 21,059,001 | -305,381 | 0.61% | 758,644,223 |
| 2012-05-30 | 2012-05-28 | 35.856 | 21,364,382 | +33,654 | 0.62% | 766,040,586 |
| 2012-05-29 | 2012-05-25 | 35.772 | 21,330,728 | +2,134 | 0.62% | 763,034,280 |
| 2012-05-28 | 2012-05-24 | 35.097 | 21,328,594 | +22,907 | 0.62% | 748,562,510 |
| 2012-05-25 | 2012-05-23 | 35.350 | 21,305,687 | -891,092 | 0.61% | 753,151,040 |
| 2012-05-24 | 2012-05-22 | 36.615 | 22,196,779 | -433,938 | 0.64% | 812,741,063 |
| 2012-05-23 | 2012-05-21 | 37.206 | 22,630,717 | +33,188 | 0.65% | 841,994,817 |
| 2012-05-22 | 2012-05-18 | 36.868 | 22,597,529 | -6,019 | 0.65% | 833,134,088 |
| 2012-05-21 | 2012-05-17 | 37.037 | 22,603,548 | -55,361 | 0.65% | 837,169,985 |
| 2012-05-18 | 2012-05-16 | 37.121 | 22,658,909 | -55,121 | 0.65% | 841,132,060 |
| 2012-05-17 | 2012-05-15 | 37.628 | 22,714,030 | -118,589 | 0.66% | 854,676,118 |
| 2012-05-16 | 2012-05-14 | 36.447 | 22,832,619 | -15,972 | 0.66% | 832,169,878 |
| 2012-05-15 | 2012-05-11 | 36.362 | 22,848,591 | -76,183 | 0.66% | 830,824,335 |
| 2012-05-14 | 2012-05-10 | 36.447 | 22,924,774 | +76,452 | 0.66% | 835,528,608 |
| 2012-05-11 | 2012-05-09 | 36.278 | 22,848,322 | -246,987 | 0.66% | 828,886,910 |
| 2012-05-10 | 2012-05-08 | 35.772 | 23,095,309 | -141,287 | 0.67% | 826,156,166 |
| 2012-05-09 | 2012-05-07 | 35.012 | 23,236,596 | -58,431 | 0.67% | 813,566,615 |
| 2012-05-08 | 2012-05-04 | 36.278 | 23,295,027 | +3,319 | 0.67% | 845,092,385 |
| 2012-05-07 | 2012-05-03 | 36.109 | 23,291,708 | +18,490 | 0.67% | 841,041,877 |
| 2012-05-04 | 2012-05-02 | 36.447 | 23,273,218 | +40,846 | 0.67% | 848,228,185 |
| 2012-05-03 | 2012-04-30 | 35.856 | 23,232,372 | -130,976 | 0.67% | 833,019,174 |
| 2012-05-02 | 2012-04-27 | 35.856 | 23,363,348 | +128,368 | 0.67% | 837,715,445 |
| 2012-04-30 | 2012-04-26 | 36.362 | 23,234,980 | +26,669 | 0.67% | 844,874,277 |
| 2012-04-27 | 2012-04-25 | 35.434 | 23,208,311 | +170,413 | 0.67% | 822,366,368 |
| 2012-04-26 | 2012-04-24 | 35.350 | 23,037,898 | -118,588 | 0.66% | 814,384,293 |
| 2012-04-25 | 2012-04-23 | 35.097 | 23,156,486 | -1,215 | 0.67% | 812,715,423 |
| 2012-04-24 | 2012-04-20 | 35.097 | 23,157,701 | +76,333 | 0.67% | 812,758,065 |
| 2012-04-23 | 2012-04-19 | 34.337 | 23,081,368 | -414,153 | 0.67% | 792,553,283 |
| 2012-04-20 | 2012-04-18 | 33.308 | 23,495,521 | +12,920 | 0.68% | 782,590,801 |
| 2012-04-19 | 2012-04-17 | 32.903 | 23,482,601 | -4,445 | 0.68% | 772,650,911 |
| 2012-04-18 | 2012-04-16 | 33.106 | 23,487,046 | +110,885 | 0.68% | 777,552,840 |
| 2012-04-17 | 2012-04-13 | 33.173 | 23,376,161 | +520,819 | 0.67% | 775,459,666 |
| 2012-04-16 | 2012-04-12 | 32.903 | 22,855,342 | +8,438 | 0.66% | 752,012,131 |
| 2012-04-13 | 2012-04-11 | 32.734 | 22,846,904 | +517,586 | 0.66% | 747,879,445 |
| 2012-04-12 | 2012-04-10 | 32.566 | 22,329,318 | +4,267 | 0.64% | 727,168,870 |
| 2012-04-11 | 2012-04-05 | 32.566 | 22,325,051 | -21,750 | 0.64% | 727,029,912 |
| 2012-04-10 | 2012-04-03 | 32.431 | 22,346,801 | -8,416 | 0.64% | 724,721,683 |
| 2012-04-05 | 2012-04-02 | 32.599 | 22,355,217 | -445 | 0.64% | 728,766,704 |
| 2012-04-03 | 2012-03-30 | 32.872 | 22,355,662 | -61,859 | 0.64% | 734,880,588 |
| 2012-04-02 | 2012-03-29 | 33.043 | 22,417,521 | +161,724 | 0.65% | 740,732,239 |
| 2012-03-30 | 2012-03-28 | 32.532 | 22,255,797 | +190,162 | 0.65% | 724,016,478 |
| 2012-03-29 | 2012-03-27 | 33.077 | 22,065,635 | +367,802 | 0.64% | 729,856,680 |
| 2012-03-28 | 2012-03-26 | 32.429 | 21,697,833 | -81,287 | 0.63% | 703,647,644 |
| 2012-03-27 | 2012-03-23 | 32.395 | 21,779,120 | +89,477 | 0.63% | 705,541,838 |
| 2012-03-26 | 2012-03-22 | 32.974 | 21,689,643 | +10,176 | 0.63% | 715,203,594 |
| 2012-03-23 | 2012-03-21 | 32.600 | 21,679,467 | -42,576 | 0.63% | 706,744,546 |
| 2012-03-22 | 2012-03-20 | 32.600 | 21,722,043 | -226,682 | 0.63% | 708,132,512 |
| 2012-03-21 | 2012-03-19 | 32.736 | 21,948,725 | +293,913 | 0.64% | 718,512,970 |
| 2012-03-20 | 2012-03-16 | 33.213 | 21,654,812 | -141,109 | 0.63% | 719,218,683 |
| 2012-03-19 | 2012-03-15 | 31.952 | 21,795,921 | +279,029 | 0.63% | 696,434,041 |
| 2012-03-16 | 2012-03-14 | 32.974 | 21,516,892 | +191,960 | 0.63% | 709,507,229 |
| 2012-03-15 | 2012-03-13 | 32.736 | 21,324,932 | +15,112 | 0.62% | 698,092,496 |
| 2012-03-14 | 2012-03-12 | 32.055 | 21,309,820 | -152,341 | 0.62% | 683,079,626 |
| 2012-03-13 | 2012-03-09 | 31.748 | 21,462,161 | +396,986 | 0.62% | 681,382,991 |
| 2012-03-12 | 2012-03-08 | 31.339 | 21,065,175 | -160,782 | 0.61% | 660,168,542 |
| 2012-03-09 | 2012-03-07 | 31.442 | 21,225,957 | -215,441 | 0.62% | 667,376,498 |
| 2012-03-08 | 2012-03-06 | 31.510 | 21,441,398 | +161,173 | 0.62% | 675,611,072 |
| 2012-03-07 | 2012-03-05 | 31.952 | 21,280,225 | -144,403 | 0.62% | 679,956,267 |
| 2012-03-06 | 2012-03-02 | 32.600 | 21,424,628 | -228,142 | 0.62% | 698,436,866 |
| 2012-03-05 | 2012-03-01 | 32.566 | 21,652,770 | +60,004 | 0.63% | 705,136,641 |
| 2012-03-02 | 2012-02-29 | 32.532 | 21,592,766 | +936,929 | 0.63% | 702,447,024 |
| 2012-03-01 | 2012-02-28 | 32.463 | 20,655,837 | -393,055 | 0.60% | 670,559,973 |
| 2012-02-29 | 2012-02-27 | 32.566 | 21,048,892 | -788,270 | 0.61% | 685,470,958 |
| 2012-02-28 | 2012-02-24 | 32.770 | 21,837,162 | -3,112 | 0.64% | 715,604,718 |
| 2012-02-27 | 2012-02-23 | 32.532 | 21,840,274 | -34,054 | 0.64% | 710,498,853 |
| 2012-02-24 | 2012-02-22 | 32.872 | 21,874,328 | -824,293 | 0.64% | 719,058,063 |
| 2012-02-23 | 2012-02-21 | 33.111 | 22,698,621 | -588,649 | 0.66% | 751,566,936 |
| 2012-02-22 | 2012-02-20 | 33.281 | 23,287,270 | -435,292 | 0.68% | 775,023,854 |
| 2012-02-21 | 2012-02-17 | 33.758 | 23,722,562 | -96,640 | 0.69% | 800,824,170 |
| 2012-02-20 | 2012-02-16 | 33.451 | 23,819,202 | -150,491 | 0.69% | 796,784,033 |
| 2012-02-17 | 2012-02-15 | 33.758 | 23,969,693 | +180,328 | 0.70% | 809,166,796 |
| 2012-02-16 | 2012-02-14 | 32.838 | 23,789,365 | +1,468 | 0.69% | 781,199,238 |
| 2012-02-15 | 2012-02-13 | 32.361 | 23,787,897 | -2,466 | 0.69% | 769,806,514 |
| 2012-02-14 | 2012-02-10 | 32.055 | 23,790,363 | -14,502 | 0.69% | 762,592,657 |
| 2012-02-13 | 2012-02-09 | 32.395 | 23,804,865 | -787,887 | 0.69% | 771,166,521 |
| 2012-02-10 | 2012-02-08 | 32.123 | 24,592,752 | +191,401 | 0.72% | 789,988,466 |
| 2012-02-09 | 2012-02-07 | 31.101 | 24,401,351 | -238,019 | 0.71% | 758,903,537 |
| 2012-02-08 | 2012-02-06 | 31.782 | 24,639,370 | -570,337 | 0.72% | 783,092,691 |
| 2012-02-07 | 2012-02-03 | 32.395 | 25,209,707 | -168,910 | 0.73% | 816,676,845 |
| 2012-02-06 | 2012-02-02 | 32.838 | 25,378,617 | +76,737 | 0.74% | 833,387,367 |
| 2012-02-03 | 2012-02-01 | 32.429 | 25,301,880 | -703,633 | 0.74% | 820,524,716 |
| 2012-02-02 | 2012-01-31 | 33.281 | 26,005,513 | -208,369 | 0.76% | 865,489,725 |
| 2012-02-01 | 2012-01-30 | 31.748 | 26,213,882 | -25,246 | 0.76% | 832,241,139 |
| 2012-01-31 | 2012-01-27 | 32.055 | 26,239,128 | +1,621,982 | 0.76% | 841,087,055 |
| 2012-01-30 | 2012-01-26 | 30.488 | 24,617,146 | +1,266,063 | 0.72% | 750,520,681 |
| 2012-01-27 | 2012-01-20 | 29.500 | 23,351,083 | +2,574,888 | 0.68% | 688,853,464 |
| 2012-01-26 | 2012-01-19 | 29.227 | 20,776,195 | -1,943,173 | 0.60% | 607,232,808 |
| 2012-01-20 | 2012-01-18 | 29.398 | 22,719,368 | 0.66% | 667,896,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy