History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 2,143,645 +0 0.04% 46,345,605
2025-10-13 2025-10-09 21.500 2,143,645 +0 0.04% 46,088,368
2025-10-10 2025-10-08 21.380 2,143,645 +0 0.04% 45,831,130
2025-10-09 2025-10-06 21.340 2,143,645 +0 0.04% 45,745,384
2025-10-08 2025-10-03 21.860 2,143,645 +0 0.04% 46,860,080
2025-10-06 2025-10-02 21.860 2,143,645 -18,169 0.04% 46,860,080
2025-09-22 2025-09-18 22.020 2,161,814 +93,293 0.04% 47,603,144
2025-09-15 2025-09-11 21.980 2,068,521 -14,550 0.04% 45,466,092
2025-09-12 2025-09-10 21.860 2,083,071 -3,000 0.04% 45,535,932
2025-09-11 2025-09-09 21.480 2,086,071 -10,000 0.04% 44,808,805
2025-09-10 2025-09-08 21.260 2,096,071 -1,000 0.04% 44,562,469
2025-09-09 2025-09-05 20.940 2,097,071 -2,000 0.04% 43,912,667
2025-09-04 2025-09-02 21.436 2,099,071 +2,000 0.04% 44,995,496
2025-09-03 2025-09-01 21.538 2,097,071 +44,653 0.04% 45,165,872
2025-08-28 2025-08-26 21.314 2,052,418 -1,574 0.04% 43,744,998
2025-08-27 2025-08-25 21.314 2,053,992 +1,967 0.04% 43,778,546
2025-08-25 2025-08-21 21.375 2,052,025 -1,770 0.04% 43,861,822
2025-08-21 2025-08-19 20.765 2,053,795 +2,950 0.04% 42,646,573
2025-08-20 2025-08-18 20.968 2,050,845 +4,917 0.04% 43,002,411
2025-08-11 2025-08-07 21.436 2,045,928 -5,919 0.04% 43,856,327
2025-08-08 2025-08-06 20.948 2,051,847 +15,488 0.04% 42,981,691
2025-07-31 2025-07-29 21.304 2,036,359 -1,376 0.04% 43,382,011
2025-07-30 2025-07-28 21.049 2,037,735 -1,967 0.04% 42,893,290
2025-07-29 2025-07-25 20.897 2,039,702 -16,020 0.04% 42,623,573
2025-07-24 2025-07-22 20.744 2,055,722 -983 0.04% 42,644,778
2025-07-23 2025-07-21 20.592 2,056,705 +1,967 0.04% 42,351,455
2025-07-21 2025-07-17 20.338 2,054,738 -1,377 0.04% 41,788,593
2025-07-15 2025-07-11 19.951 2,056,115 +1,180 0.04% 41,022,083
2025-07-10 2025-07-08 19.687 2,054,935 +2,557 0.04% 40,455,237
2025-07-08 2025-07-04 20.216 2,052,378 -1,162 0.04% 41,490,153
2025-07-04 2025-07-02 20.012 2,053,540 +1,967 0.04% 41,096,001
2025-07-03 2025-06-30 19.931 2,051,573 +17,649 0.04% 40,889,740
2025-06-30 2025-06-26 19.890 2,033,924 -19,668 0.04% 40,455,249
2025-06-27 2025-06-25 19.951 2,053,592 -2,950 0.04% 40,971,746
2025-06-25 2025-06-23 19.077 2,056,542 +984 0.04% 39,232,115
2025-06-20 2025-06-18 18.792 2,055,558 -3,934 0.04% 38,628,070
2025-06-19 2025-06-17 18.812 2,059,492 +3,098 0.04% 38,743,883
2025-06-18 2025-06-16 18.873 2,056,394 +1,966 0.04% 38,811,069
2025-06-17 2025-06-13 18.792 2,054,428 -983 0.04% 38,606,835
2025-06-10 2025-06-06 18.873 2,055,411 -5,114 0.04% 38,792,516
2025-06-09 2025-06-05 18.507 2,060,525 -1,770 0.04% 38,134,722
2025-06-06 2025-06-04 18.243 2,062,295 +787 0.04% 37,622,230
2025-06-05 2025-06-03 18.446 2,061,508 -47,596 0.04% 38,027,135
2025-06-04 2025-06-02 17.551 2,109,104 -4,917 0.04% 37,017,756
2025-06-03 2025-05-30 17.490 2,114,021 -984 0.04% 36,975,074
2025-05-23 2025-05-21 17.429 2,115,005 +984 0.04% 36,863,241
2025-05-22 2025-05-20 17.185 2,114,021 -8,261 0.04% 36,330,160
2025-05-20 2025-05-16 17.145 2,122,282 -1,278 0.04% 36,385,803
2025-05-16 2025-05-14 17.063 2,123,560 -1,082 0.04% 36,234,961
2025-05-15 2025-05-13 17.124 2,124,642 -20,897 0.04% 36,383,054
2025-05-14 2025-05-12 17.084 2,145,539 +4,917 0.04% 36,653,631
2025-05-13 2025-05-09 17.328 2,140,622 -4,917 0.04% 37,092,054
2025-05-08 2025-05-06 16.901 2,145,539 +9,834 0.04% 36,260,913
2025-05-06 2025-04-30 17.429 2,135,705 -9,834 0.04% 37,224,030
2025-04-30 2025-04-28 17.104 2,145,539 -2,950 0.04% 36,697,266
2025-04-23 2025-04-17 16.351 2,148,489 -4,917 0.04% 35,130,998
2025-04-17 2025-04-15 16.209 2,153,406 -4,917 0.04% 34,904,831
2025-04-15 2025-04-11 15.945 2,158,323 +1,966 0.04% 34,413,893
2025-04-14 2025-04-10 15.782 2,156,357 -66,084 0.04% 34,031,703
2025-04-11 2025-04-09 15.335 2,222,441 +4,917 0.04% 34,080,259
2025-04-09 2025-04-07 15.782 2,217,524 +14,358 0.04% 34,997,043
2025-04-08 2025-04-03 17.307 2,203,166 -10,424 0.04% 38,130,990
2025-04-07 2025-04-02 17.063 2,213,590 -787 0.04% 37,771,171
2025-04-03 2025-04-01 16.941 2,214,377 -1,770 0.04% 37,514,388
2025-04-02 2025-03-31 18.157 2,216,147 -984 0.04% 40,238,364
2025-04-01 2025-03-28 18.412 2,217,131 +92,945 0.04% 40,822,555
2025-03-25 2025-03-21 18.136 2,124,186 +2,819 0.04% 38,523,422
2025-03-19 2025-03-17 18.008 2,121,367 -2,819 0.04% 38,201,366
2025-03-18 2025-03-14 18.242 2,124,186 -6,765 0.04% 38,749,499
2025-03-17 2025-03-13 17.369 2,130,951 -5,449 0.04% 37,013,175
2025-03-12 2025-03-10 17.114 2,136,400 -564 0.04% 36,562,118
2025-03-11 2025-03-07 17.135 2,136,964 -4,792 0.04% 36,617,257
2025-03-10 2025-03-06 17.007 2,141,756 +1,879 0.04% 36,425,833
2025-03-07 2025-03-05 16.922 2,139,877 -7,517 0.04% 36,211,679
2025-03-06 2025-03-04 16.539 2,147,394 -1,691 0.04% 35,516,117
2025-03-03 2025-02-27 16.603 2,149,085 -4,698 0.04% 35,681,320
2025-02-27 2025-02-25 16.390 2,153,783 -939 0.04% 35,300,869
2025-02-26 2025-02-24 16.475 2,154,722 -9,208 0.04% 35,499,720
2025-02-25 2025-02-21 15.858 2,163,930 +10,899 0.04% 34,315,648
2025-02-24 2025-02-20 15.901 2,153,031 +939 0.04% 34,234,470
2025-02-21 2025-02-19 15.986 2,152,092 +7,517 0.04% 34,402,776
2025-02-20 2025-02-18 16.220 2,144,575 +4,698 0.04% 34,784,754
2025-02-19 2025-02-17 16.795 2,139,877 -11,087 0.04% 35,938,383
2025-02-18 2025-02-14 16.326 2,150,964 -1,128 0.04% 35,117,309
2025-02-14 2025-02-12 16.262 2,152,092 -4,697 0.04% 34,998,297
2025-02-13 2025-02-11 15.964 2,156,789 +6,013 0.04% 34,431,952
2025-02-11 2025-02-07 16.135 2,150,776 +564 0.04% 34,702,208
2025-02-10 2025-02-06 16.177 2,150,212 -86,442 0.04% 34,784,647
2025-02-04 2025-01-28 16.348 2,236,654 -4,135 0.04% 36,563,920
2025-02-03 2025-01-24 16.390 2,240,789 -24,104 0.04% 36,726,912
2025-01-27 2025-01-23 16.539 2,264,893 +4,698 0.04% 37,459,453
2025-01-22 2025-01-20 16.816 2,260,195 -4,698 0.04% 38,007,187
2025-01-21 2025-01-17 16.326 2,264,893 -188 0.04% 36,977,349
2025-01-16 2025-01-14 15.986 2,265,081 +1,128 0.04% 36,208,989
2025-01-15 2025-01-13 16.135 2,263,953 -376 0.04% 36,528,289
2025-01-10 2025-01-08 16.199 2,264,329 -376 0.04% 36,678,951
2025-01-08 2025-01-06 16.262 2,264,705 +329 0.04% 36,829,661
2024-12-30 2024-12-24 16.922 2,264,376 -9,396 0.04% 38,318,491
2024-12-23 2024-12-19 16.560 2,273,772 +4,698 0.04% 37,654,704
2024-12-20 2024-12-18 16.986 2,269,074 -56,288 0.04% 38,542,890
2024-12-18 2024-12-16 16.603 2,325,362 +9,396 0.04% 38,608,053
2024-12-17 2024-12-13 16.816 2,315,966 -46,979 0.04% 38,945,026
2024-12-16 2024-12-12 17.007 2,362,945 -1,880 0.04% 40,187,697
2024-12-12 2024-12-10 16.752 2,364,825 +4,698 0.04% 39,615,621
2024-12-10 2024-12-06 17.050 2,360,127 -10,899 0.04% 40,240,245
2024-12-03 2024-11-29 16.497 2,371,026 +3,289 0.04% 39,113,866
2024-11-29 2024-11-27 16.731 2,367,737 +939 0.04% 39,614,003
2024-11-27 2024-11-25 16.475 2,366,798 +9,396 0.04% 38,993,739
2024-11-22 2024-11-20 17.156 2,357,402 -4,698 0.04% 40,444,681
2024-11-19 2024-11-15 16.944 2,362,100 -5,073 0.04% 40,022,487
2024-11-15 2024-11-13 16.986 2,367,173 +9,395 0.04% 40,209,217
2024-11-14 2024-11-12 17.327 2,357,778 -4,698 0.04% 40,852,632
2024-11-12 2024-11-08 17.518 2,362,476 +2,819 0.04% 41,386,620
2024-11-06 2024-11-04 17.433 2,359,657 -5,449 0.04% 41,136,326
2024-11-05 2024-11-01 17.242 2,365,106 -5,450 0.04% 40,778,228
2024-11-04 2024-10-31 16.858 2,370,556 +26,878 0.04% 39,963,924
2024-11-01 2024-10-30 17.007 2,343,678 -2,802 0.04% 39,860,014
2024-10-17 2024-10-15 16.944 2,346,480 +2,443 0.04% 39,757,828
2024-10-15 2024-10-10 17.348 2,344,037 +940 0.04% 40,664,440
2024-10-10 2024-10-08 17.199 2,343,097 +5,073 0.04% 40,299,008
2024-10-09 2024-10-07 18.008 2,338,024 -47,355 0.04% 42,102,904
2024-10-08 2024-10-04 18.029 2,385,379 -6,201 0.04% 43,006,443
2024-10-07 2024-10-03 17.646 2,391,580 +1,879 0.04% 42,201,916
2024-10-04 2024-10-02 18.391 2,389,701 -7,705 0.04% 43,949,104
2024-09-27 2024-09-25 16.050 2,397,406 -4,698 0.04% 38,477,395
2024-09-26 2024-09-24 15.964 2,402,104 -3,006 0.04% 38,348,271
2024-09-25 2024-09-23 15.879 2,405,110 +939 0.04% 38,191,480
2024-09-24 2024-09-20 15.922 2,404,171 -8,456 0.04% 38,278,920
2024-09-20 2024-09-17 15.390 2,412,627 -3,758 0.04% 37,129,680
2024-09-17 2024-09-13 15.092 2,416,385 -4,698 0.04% 36,467,424
2024-09-13 2024-09-11 14.772 2,421,083 -1,879 0.04% 35,765,300
2024-09-10 2024-09-05 14.794 2,422,962 -3,759 0.04% 35,844,632
2024-09-09 2024-09-04 14.517 2,426,721 +13,154 0.04% 35,228,727
2024-09-05 2024-09-03 15.845 2,413,567 +3,759 0.04% 38,243,934
2024-09-04 2024-09-02 15.649 2,409,808 +104,066 0.04% 37,711,662
2024-09-03 2024-08-30 15.671 2,305,742 +2,753 0.04% 36,133,363
2024-08-28 2024-08-26 16.303 2,302,989 -3,487 0.04% 37,545,876
2024-08-20 2024-08-16 15.344 2,306,476 -4,588 0.04% 35,390,800
2024-08-15 2024-08-13 15.235 2,311,064 +2,753 0.04% 35,209,344
2024-08-14 2024-08-12 14.930 2,308,311 +6,423 0.04% 34,463,047
2024-08-13 2024-08-09 15.497 2,301,888 -2,386 0.04% 35,671,599
2024-08-12 2024-08-08 15.802 2,304,274 -11,011 0.04% 36,411,696
2024-08-02 2024-07-31 13.470 2,315,285 +551 0.04% 31,186,147
2024-07-19 2024-07-17 14.254 2,314,734 +2,752 0.04% 32,994,961
2024-07-17 2024-07-15 14.320 2,311,982 +1,836 0.04% 33,106,907
2024-07-16 2024-07-12 14.625 2,310,146 +9,176 0.04% 33,785,530
2024-07-11 2024-07-09 13.884 2,300,970 -47,312 0.04% 31,946,198
2024-07-08 2024-07-04 14.298 2,348,282 +7,157 0.04% 33,575,530
2024-07-05 2024-07-03 14.036 2,341,125 -918 0.04% 32,860,885
2024-07-02 2024-06-27 13.491 2,342,043 +184 0.04% 31,597,615
2024-06-25 2024-06-21 13.557 2,341,859 +22,023 0.04% 31,748,259
2024-06-24 2024-06-20 13.862 2,319,836 +4,771 0.04% 32,157,567
2024-06-19 2024-06-17 14.145 2,315,065 -2,959 0.04% 32,747,388
2024-06-18 2024-06-14 14.363 2,318,024 +3,670 0.04% 33,294,472
2024-06-17 2024-06-13 14.712 2,314,354 +3,671 0.04% 34,048,842
2024-06-14 2024-06-12 14.625 2,310,683 -918 0.04% 33,793,383
2024-06-05 2024-06-03 15.388 2,311,601 +1,835 0.04% 35,570,204
2024-06-03 2024-05-30 15.213 2,309,766 +3,854 0.04% 35,139,226
2024-05-31 2024-05-29 15.475 2,305,912 +184 0.04% 35,683,699
2024-05-30 2024-05-28 15.715 2,305,728 +5,506 0.04% 36,233,653
2024-05-29 2024-05-27 15.998 2,300,222 +3,510 0.04% 36,798,880
2024-05-28 2024-05-24 16.042 2,296,712 -14,132 0.04% 36,842,843
2024-05-27 2024-05-23 16.347 2,310,844 -19,270 0.04% 37,774,670
2024-05-24 2024-05-22 16.543 2,330,114 -183,523 0.04% 38,546,747
2024-05-22 2024-05-20 17.197 2,513,637 +15,232 0.05% 43,226,328
2024-05-21 2024-05-17 16.979 2,498,405 +1,836 0.05% 42,419,846
2024-05-20 2024-05-16 16.739 2,496,569 +917 0.05% 41,790,116
2024-05-14 2024-05-10 16.390 2,495,652 +6,424 0.05% 40,904,459
2024-05-13 2024-05-09 16.281 2,489,228 +7,341 0.05% 40,527,897
2024-05-08 2024-05-06 17.785 2,481,887 +183 0.05% 44,140,876
2024-04-30 2024-04-26 17.415 2,481,704 -35,053 0.05% 43,218,088
2024-04-29 2024-04-25 17.219 2,516,757 -917 0.05% 43,334,836
2024-04-26 2024-04-24 17.044 2,517,674 -4,589 0.05% 42,911,632
2024-04-22 2024-04-18 16.477 2,522,263 -1,835 0.05% 41,560,518
2024-04-18 2024-04-16 16.216 2,524,098 +1,835 0.05% 40,930,583
2024-04-12 2024-04-10 16.935 2,522,263 -45,880 0.05% 42,714,977
2024-04-10 2024-04-08 16.848 2,568,143 -40,375 0.05% 43,268,066
2024-04-05 2024-04-02 16.957 2,608,518 +4,588 0.05% 44,232,575
2024-04-03 2024-03-28 18.737 2,603,930 -1,836 0.05% 48,788,692
2024-04-02 2024-03-27 18.737 2,605,766 +114,121 0.05% 48,823,093
2024-03-28 2024-03-26 18.417 2,491,645 +527 0.05% 45,889,738
2024-03-27 2024-03-25 18.440 2,491,118 +3,510 0.05% 45,936,815
2024-03-26 2024-03-22 18.668 2,487,608 +4,387 0.05% 46,439,112
2024-03-25 2024-03-21 18.896 2,483,221 -6,142 0.05% 46,923,236
2024-03-19 2024-03-15 18.714 2,489,363 +1,755 0.05% 46,585,359
2024-03-14 2024-03-12 18.600 2,487,608 -351 0.05% 46,269,005
2024-03-07 2024-03-05 17.825 2,487,959 -878 0.05% 44,347,386
2024-03-01 2024-02-28 18.303 2,488,837 +3,334 0.05% 45,554,371
2024-02-29 2024-02-27 18.030 2,485,503 +1,931 0.05% 44,813,497
2024-02-20 2024-02-16 17.483 2,483,572 -5,265 0.05% 43,420,036
2024-02-15 2024-02-09 16.959 2,488,837 +878 0.05% 42,207,288
2024-02-08 2024-02-06 16.867 2,487,959 -1,755 0.05% 41,965,557
2024-02-01 2024-01-30 17.095 2,489,714 +4,387 0.05% 42,562,662
2024-01-31 2024-01-29 17.825 2,485,327 -4,387 0.05% 44,300,471
2024-01-24 2024-01-22 16.161 2,489,714 -85,111 0.05% 40,235,903
2024-01-19 2024-01-17 17.050 2,574,825 +4,387 0.05% 43,900,288
2024-01-17 2024-01-15 18.076 2,570,438 -4,387 0.05% 46,462,051
2024-01-05 2024-01-03 17.483 2,574,825 -2,764 0.05% 45,015,402
2023-12-29 2023-12-27 17.734 2,577,589 +14,127 0.05% 45,710,011
2023-12-28 2023-12-22 17.437 2,563,462 +3,510 0.05% 44,699,882
2023-12-22 2023-12-20 17.415 2,559,952 +2,764 0.05% 44,580,326
2023-12-18 2023-12-14 17.232 2,557,188 -4,388 0.05% 44,065,886
2023-12-15 2023-12-13 16.890 2,561,576 +4,388 0.05% 43,265,678
2023-12-14 2023-12-12 17.323 2,557,188 +10,529 0.05% 44,299,039
2023-12-11 2023-12-07 17.551 2,546,659 +4,387 0.05% 44,697,124
2023-12-08 2023-12-06 17.711 2,542,272 -4,387 0.05% 45,025,764
2023-12-06 2023-12-04 17.346 2,546,659 -2,106 0.05% 44,174,690
2023-11-29 2023-11-27 17.688 2,548,765 -878 0.05% 45,082,664
2023-11-28 2023-11-24 18.007 2,549,643 +4,826 0.05% 45,911,821
2023-11-21 2023-11-17 17.392 2,544,817 -1,755 0.05% 44,258,751
2023-11-17 2023-11-15 18.053 2,546,572 -6,142 0.05% 45,972,614
2023-11-16 2023-11-14 17.301 2,552,714 +1,755 0.05% 44,163,348
2023-11-14 2023-11-10 16.959 2,550,959 +176 0.05% 43,260,792
2023-11-09 2023-11-07 17.301 2,550,783 +2,632 0.05% 44,129,941
2023-11-08 2023-11-06 18.167 2,548,151 +2,632 0.05% 46,291,530
2023-10-31 2023-10-27 17.255 2,545,519 +1,755 0.05% 43,922,826
2023-10-30 2023-10-26 16.640 2,543,764 +3,203 0.05% 42,327,024
2023-10-26 2023-10-24 17.004 2,540,561 +526 0.05% 43,200,275
2023-10-25 2023-10-20 17.187 2,540,035 +1,580 0.05% 43,654,509
2023-10-20 2023-10-18 17.756 2,538,455 -41,992 0.05% 45,073,884
2023-10-19 2023-10-17 17.825 2,580,447 -22,751 0.05% 45,995,967
2023-10-18 2023-10-16 17.779 2,603,198 -1,755 0.05% 46,282,825
2023-10-13 2023-10-11 18.372 2,604,953 -1,843 0.05% 47,857,829
2023-10-06 2023-10-04 17.848 2,606,796 -2 0.05% 46,525,052
2023-10-04 2023-09-29 18.623 2,606,798 -47,242 0.05% 48,545,334
2023-10-03 2023-09-28 18.098 2,654,040 +1,843 0.05% 48,033,698
2023-09-26 2023-09-22 18.076 2,652,197 +5,615 0.05% 47,939,889
2023-09-22 2023-09-20 18.121 2,646,582 -23,186 0.05% 47,959,046
2023-09-20 2023-09-18 17.984 2,669,768 +702 0.05% 48,014,077
2023-09-19 2023-09-15 18.395 2,669,066 +878 0.05% 49,096,542
2023-09-18 2023-09-14 18.372 2,668,188 -4,388 0.05% 49,019,573
2023-09-06 2023-09-04 19.879 2,672,576 +50,777 0.05% 53,128,789
2023-09-04 2023-08-30 19.647 2,621,799 +1,032 0.05% 51,509,797
2023-08-23 2023-08-21 19.507 2,620,767 +344 0.05% 51,123,916
2023-08-21 2023-08-17 20.298 2,620,423 +1,205 0.05% 53,188,701
2023-08-18 2023-08-16 20.344 2,619,218 -13,699 0.05% 53,286,039
2023-08-17 2023-08-15 20.647 2,632,917 +516 0.05% 54,360,554
2023-08-14 2023-08-10 21.088 2,632,401 +516 0.05% 55,512,792
2023-08-10 2023-08-08 21.321 2,631,885 +1,721 0.05% 56,113,839
2023-08-04 2023-08-02 21.832 2,630,164 +8,602 0.05% 57,422,508
2023-07-31 2023-07-27 22.809 2,621,562 -9,118 0.05% 59,794,726
2023-07-26 2023-07-24 20.856 2,630,680 +15,139 0.05% 54,864,851
2023-07-12 2023-07-10 21.809 2,615,541 +344 0.05% 57,042,442
2023-06-29 2023-06-27 22.135 2,615,197 +18,236 0.05% 57,886,207
2023-06-28 2023-06-26 21.670 2,596,961 +516 0.05% 56,274,945
2023-06-23 2023-06-20 22.623 2,596,445 +4,301 0.05% 58,738,886
2023-06-21 2023-06-19 23.111 2,592,144 -4,215 0.05% 59,907,231
2023-06-06 2023-06-02 22.390 2,596,359 +1,721 0.05% 58,133,272
2023-05-23 2023-05-19 23.158 2,594,638 +516 0.05% 60,085,524
2023-05-19 2023-05-17 23.716 2,594,122 +1,720 0.05% 61,521,130
2023-05-18 2023-05-16 24.181 2,592,402 -602 0.05% 62,685,837
2023-05-16 2023-05-12 23.832 2,593,004 +688 0.05% 61,796,061
2023-05-12 2023-05-10 24.587 2,592,316 -1,720 0.05% 63,738,532
2023-05-09 2023-05-05 24.181 2,594,036 +1,204 0.05% 62,725,348
2023-05-03 2023-04-28 24.471 2,592,832 -516 0.05% 63,449,795
2023-04-18 2023-04-14 23.716 2,593,348 -1,720 0.05% 61,502,775
2023-04-03 2023-03-30 24.361 2,595,068 +87,358 0.05% 63,219,211
2023-03-30 2023-03-28 23.892 2,507,710 +1,663 0.05% 59,914,488
2023-03-29 2023-03-27 24.061 2,506,047 +498 0.05% 60,296,834
2023-03-21 2023-03-17 24.241 2,505,549 -8,728 0.05% 60,736,988
2023-03-20 2023-03-16 24.421 2,514,277 +1,330 0.05% 61,402,275
2023-03-17 2023-03-15 24.542 2,512,947 +1,663 0.05% 61,672,108
2023-03-16 2023-03-14 24.482 2,511,284 +1,662 0.05% 61,480,238
2023-03-15 2023-03-13 25.143 2,509,622 +26,184 0.05% 63,100,078
2023-03-10 2023-03-08 25.685 2,483,438 -1,662 0.05% 63,786,166
2023-03-09 2023-03-07 25.444 2,485,100 -2,037 0.05% 63,230,926
2023-02-23 2023-02-21 25.023 2,487,137 +4,157 0.05% 62,235,523
2023-02-09 2023-02-07 25.384 2,482,980 +5,984 0.05% 63,027,630
2023-02-07 2023-02-03 26.467 2,476,996 -4,156 0.05% 65,557,636
2023-02-03 2023-02-01 26.166 2,481,152 +5,819 0.05% 64,921,408
2023-02-02 2023-01-31 26.467 2,475,333 +1,662 0.05% 65,513,622
2023-02-01 2023-01-30 27.609 2,473,671 -1,662 0.05% 68,296,733
2023-01-31 2023-01-27 27.549 2,475,333 -4,156 0.05% 68,193,725
2023-01-30 2023-01-26 27.188 2,479,489 -4,988 0.05% 67,413,352
2023-01-27 2023-01-20 26.767 2,484,477 -8,063 0.05% 66,502,856
2023-01-19 2023-01-17 26.166 2,492,540 -4,488 0.05% 65,219,385
2023-01-17 2023-01-13 25.624 2,497,028 -167 0.05% 63,985,021
2023-01-12 2023-01-10 25.624 2,497,195 +4,157 0.05% 63,989,300
2023-01-11 2023-01-09 26.046 2,493,038 -1,164 0.05% 64,932,496
2023-01-10 2023-01-06 26.527 2,494,202 -8,977 0.05% 66,163,050
2023-01-09 2023-01-05 25.925 2,503,179 -499 0.05% 64,895,485
2023-01-06 2023-01-04 25.504 2,503,678 -8,313 0.05% 63,854,224
2023-01-05 2023-01-03 24.843 2,511,991 -4,156 0.05% 62,404,145
2022-12-28 2022-12-22 23.627 2,516,147 -83,123 0.05% 59,450,128
2022-12-23 2022-12-21 23.507 2,599,270 -3,325 0.05% 61,101,413
2022-12-20 2022-12-16 23.218 2,602,595 +4,156 0.05% 60,428,136
2022-12-16 2022-12-14 24.061 2,598,439 -28,429 0.05% 62,519,835
2022-12-14 2022-12-12 23.459 2,626,868 -997 0.05% 61,623,755
2022-12-13 2022-12-09 23.387 2,627,865 -13,466 0.05% 61,457,460
2022-12-09 2022-12-07 21.799 2,641,331 +6,650 0.05% 57,577,966
2022-12-08 2022-12-06 22.665 2,634,681 -4,489 0.05% 59,715,110
2022-12-07 2022-12-05 22.545 2,639,170 -4,156 0.05% 59,499,354
2022-12-06 2022-12-02 21.727 2,643,326 -38,371 0.05% 57,430,655
2022-12-05 2022-12-01 21.462 2,681,697 +2,245 0.06% 57,554,576
2022-12-02 2022-11-30 21.029 2,679,452 +4,156 0.06% 56,345,950
2022-11-30 2022-11-28 21.101 2,675,296 +457,346 0.06% 56,451,661
2022-11-15 2022-11-11 20.524 2,217,950 -5,902 0.05% 45,520,401
2022-11-03 2022-11-01 18.286 2,223,852 -997 0.05% 40,665,374
2022-11-01 2022-10-28 18.575 2,224,849 -1,164 0.05% 41,325,978
2022-10-31 2022-10-27 18.671 2,226,013 -4,156 0.05% 41,561,835
2022-10-28 2022-10-26 18.671 2,230,169 +166 0.05% 41,639,431
2022-10-27 2022-10-25 18.623 2,230,003 +5,819 0.05% 41,529,022
2022-10-26 2022-10-24 19.104 2,224,184 +1,496 0.05% 42,490,957
2022-10-25 2022-10-21 19.730 2,222,688 +16,625 0.05% 43,852,833
2022-10-21 2022-10-19 20.066 2,206,063 +12,468 0.05% 44,267,934
2022-10-12 2022-10-10 20.740 2,193,595 +22,444 0.05% 45,495,559
2022-10-11 2022-10-07 21.005 2,171,151 -2,328 0.04% 45,604,696
2022-10-05 2022-09-30 20.331 2,173,479 +16,625 0.04% 44,189,334
2022-10-03 2022-09-29 20.139 2,156,854 -582 0.04% 43,436,168
2022-09-30 2022-09-28 20.187 2,157,436 +1,330 0.04% 43,551,707
2022-09-29 2022-09-27 20.860 2,156,106 -831 0.04% 44,977,416
2022-09-28 2022-09-26 21.125 2,156,937 -623 0.04% 45,565,619
2022-09-27 2022-09-23 21.390 2,157,560 +5,486 0.04% 46,149,812
2022-09-15 2022-09-13 22.713 2,152,074 -499 0.04% 48,880,371
2022-09-14 2022-09-09 21.991 2,152,573 -2,494 0.04% 47,337,943
2022-09-09 2022-09-07 21.654 2,155,067 +499 0.04% 46,666,860
2022-09-08 2022-09-06 22.455 2,154,568 -1,662 0.04% 48,381,506
2022-09-07 2022-09-05 22.333 2,156,230 +37,622 0.04% 48,154,820
2022-09-06 2022-09-02 22.308 2,118,608 -2,124 0.04% 47,262,732
2022-09-02 2022-08-31 22.210 2,120,732 +12,251 0.04% 47,102,387
2022-09-01 2022-08-30 22.064 2,108,481 +14,702 0.04% 46,520,494
2022-08-30 2022-08-26 22.333 2,093,779 +4,900 0.04% 46,760,109
2022-08-29 2022-08-25 22.112 2,088,879 +2,450 0.04% 46,190,310
2022-08-26 2022-08-24 22.333 2,086,429 +8,331 0.04% 46,595,963
2022-08-25 2022-08-23 22.627 2,078,098 +2,450 0.04% 47,020,564
2022-08-23 2022-08-19 23.165 2,075,648 +653 0.04% 48,083,346
2022-08-11 2022-08-09 23.092 2,074,995 +2,451 0.04% 47,915,783
2022-08-09 2022-08-05 22.896 2,072,544 -3,594 0.04% 47,453,168
2022-08-05 2022-08-03 22.406 2,076,138 +82 0.04% 46,518,655
2022-08-04 2022-08-02 22.651 2,076,056 -4,084 0.04% 47,025,198
2022-08-02 2022-07-29 22.872 2,080,140 -4,084 0.04% 47,576,149
2022-08-01 2022-07-28 22.994 2,084,224 +8,168 0.04% 47,924,746
2022-07-28 2022-07-26 23.092 2,076,056 -82 0.04% 47,940,283
2022-07-27 2022-07-25 22.872 2,076,138 -1,143 0.04% 47,484,616
2022-07-26 2022-07-22 22.700 2,077,281 +163 0.04% 47,154,682
2022-07-15 2022-07-13 23.116 2,077,118 +980 0.04% 48,015,671
2022-07-14 2022-07-12 22.970 2,076,138 +2,450 0.04% 47,687,977
2022-06-30 2022-06-28 23.655 2,073,688 -4,410 0.04% 49,053,543
2022-06-28 2022-06-24 23.263 2,078,098 -1,144 0.04% 48,343,654
2022-06-24 2022-06-22 23.092 2,079,242 +4,411 0.04% 48,013,854
2022-06-21 2022-06-17 22.357 2,074,831 +1,633 0.04% 46,387,754
2022-06-17 2022-06-15 23.092 2,073,198 -816 0.04% 47,874,286
2022-06-16 2022-06-14 23.361 2,074,014 +816 0.04% 48,451,798
2022-06-07 2022-06-02 24.365 2,073,198 -1,307 0.04% 50,514,226
2022-06-06 2022-06-01 24.120 2,074,505 +8,168 0.04% 50,038,071
2022-06-01 2022-05-30 23.557 2,066,337 +817 0.04% 48,677,253
2022-05-31 2022-05-27 23.459 2,065,520 +8,984 0.04% 48,455,687
2022-05-27 2022-05-25 23.263 2,056,536 +816 0.04% 47,842,048
2022-05-20 2022-05-18 23.239 2,055,720 +164 0.04% 47,772,725
2022-05-19 2022-05-17 23.116 2,055,556 +816 0.04% 47,517,233
2022-05-18 2022-05-16 23.116 2,054,740 -4,083 0.04% 47,498,370
2022-05-16 2022-05-12 22.529 2,058,823 +2,450 0.04% 46,382,770
2022-05-12 2022-05-10 22.749 2,056,373 -1,960 0.04% 46,780,779
2022-05-11 2022-05-06 23.214 2,058,333 +2,123 0.04% 47,783,044
2022-05-05 2022-05-03 23.337 2,056,210 -1,470 0.04% 47,985,520
2022-05-04 2022-04-29 23.239 2,057,680 +3,430 0.04% 47,818,273
2022-04-19 2022-04-13 24.390 2,054,250 +164 0.04% 50,102,855
2022-04-07 2022-04-04 24.365 2,054,086 -4,084 0.04% 50,048,555
2022-04-04 2022-03-31 23.827 2,058,170 +4,410 0.04% 49,039,262
2022-04-01 2022-03-30 24.414 2,053,760 +981 0.04% 50,141,196
2022-03-31 2022-03-29 26.031 2,052,779 -327 0.04% 53,436,246
2022-03-30 2022-03-28 26.284 2,053,106 +64,577 0.04% 53,963,640
2022-03-28 2022-03-24 25.905 1,988,529 +158 0.04% 51,512,463
2022-03-25 2022-03-23 26.031 1,988,371 -1,582 0.04% 51,759,631
2022-03-24 2022-03-22 26.094 1,989,953 -15,828 0.04% 51,926,542
2022-03-23 2022-03-21 25.715 2,005,781 +3,957 0.04% 51,579,182
2022-03-22 2022-03-18 26.158 2,001,824 -9,223 0.04% 52,362,788
2022-03-18 2022-03-16 23.378 2,011,047 +3,007 0.04% 47,013,272
2022-03-16 2022-03-14 24.085 2,008,040 +475 0.04% 48,363,952
2022-03-15 2022-03-11 24.009 2,007,565 +5,065 0.04% 48,200,300
2022-03-09 2022-03-07 24.666 2,002,500 +474 0.04% 49,394,531
2022-03-04 2022-03-02 24.843 2,002,026 -791 0.04% 49,737,019
2022-03-03 2022-03-01 25.197 2,002,817 +791 0.04% 50,465,311
2022-02-28 2022-02-24 25.526 2,002,026 -791 0.04% 51,103,143
2022-02-25 2022-02-23 25.905 2,002,817 -475 0.04% 51,882,591
2022-02-24 2022-02-22 26.031 2,003,292 +1,266 0.04% 52,148,042
2022-02-23 2022-02-21 26.284 2,002,026 +15,828 0.04% 52,621,058
2022-02-14 2022-02-10 27.168 1,986,198 +117,165 0.04% 53,961,937
2022-02-11 2022-02-09 26.916 1,869,033 -791 0.04% 50,306,384
2022-02-10 2022-02-08 26.853 1,869,824 +1,582 0.04% 50,209,534
2022-02-09 2022-02-07 27.042 1,868,242 +79,136 0.04% 50,521,174
2022-02-08 2022-02-04 27.232 1,789,106 -475 0.04% 48,720,291
2022-02-07 2022-01-31 26.158 1,789,581 -3,956 0.04% 46,811,034
2022-01-27 2022-01-25 25.778 1,793,537 -792 0.04% 46,234,593
2022-01-24 2022-01-20 25.248 1,794,329 +2,374 0.04% 45,302,700
2022-01-18 2022-01-14 25.336 1,791,955 -1,582 0.04% 45,401,270
2022-01-14 2022-01-12 25.526 1,793,537 +18,992 0.04% 45,781,312
2022-01-13 2022-01-11 25.968 1,774,545 +7,914 0.04% 46,081,369
2022-01-10 2022-01-06 25.248 1,766,631 +791 0.04% 44,603,389
2022-01-06 2022-01-04 25.336 1,765,840 -1,582 0.04% 44,739,616
2022-01-03 2021-12-29 24.464 1,767,422 -792 0.04% 43,238,651
2021-12-29 2021-12-24 24.161 1,768,214 +792 0.04% 42,721,770
2021-12-21 2021-12-17 24.212 1,767,422 -2,375 0.04% 42,791,971
2021-12-20 2021-12-16 23.731 1,769,797 +159 0.04% 41,999,640
2021-12-10 2021-12-08 24.237 1,769,638 -4,748 0.04% 42,890,348
2021-12-09 2021-12-07 23.807 1,774,386 +7,913 0.04% 42,243,075
2021-12-08 2021-12-06 23.276 1,766,473 +158 0.04% 41,117,164
2021-12-07 2021-12-03 23.428 1,766,315 +475 0.04% 41,381,327
2021-12-03 2021-12-01 23.580 1,765,840 +4,748 0.04% 41,637,967
2021-12-02 2021-11-30 23.403 1,761,092 +1,741 0.04% 41,214,454
2021-12-01 2021-11-29 24.515 1,759,351 +1,267 0.04% 43,130,128
2021-11-30 2021-11-26 24.995 1,758,084 +3,165 0.04% 43,943,277
2021-11-25 2021-11-23 25.968 1,754,919 +3,957 0.04% 45,571,721
2021-11-15 2021-11-11 27.105 1,750,962 -15,827 0.04% 47,460,307
2021-11-12 2021-11-10 26.410 1,766,789 +3,640 0.04% 46,661,372
2021-10-22 2021-10-20 26.916 1,763,149 -3,957 0.04% 47,456,439
2021-10-20 2021-10-18 26.410 1,767,106 -7,914 0.04% 46,669,744
2021-10-19 2021-10-15 26.410 1,775,020 -158 0.04% 46,878,754
2021-10-06 2021-10-04 25.399 1,775,178 -791 0.04% 45,088,365
2021-10-05 2021-09-30 24.666 1,775,969 +791 0.04% 43,806,819
2021-09-30 2021-09-28 24.666 1,775,178 -5,539 0.04% 43,787,308
2021-09-24 2021-09-21 24.363 1,780,717 -1,583 0.04% 43,383,887
2021-09-23 2021-09-20 24.136 1,782,300 +14,378 0.04% 43,017,058
2021-09-21 2021-09-17 25.096 1,767,922 +36,670 0.04% 44,367,900
2021-09-20 2021-09-16 25.172 1,731,252 -1,583 0.04% 43,578,889
2021-09-13 2021-09-09 25.842 1,732,835 -1,582 0.04% 44,779,274
2021-09-09 2021-09-07 26.239 1,734,417 +1,266 0.04% 45,510,039
2021-09-08 2021-09-06 26.560 1,733,151 +34,534 0.04% 46,032,771
2021-09-07 2021-09-03 26.945 1,698,617 +7,793 0.04% 45,769,391
2021-09-06 2021-09-02 27.330 1,690,824 +13,250 0.04% 46,210,257
2021-09-03 2021-09-01 27.843 1,677,574 -3,897 0.04% 46,709,132
2021-09-02 2021-08-31 27.009 1,681,471 +5,300 0.04% 45,415,265
2021-09-01 2021-08-30 27.907 1,676,171 +1,558 0.04% 46,777,602
2021-08-27 2021-08-25 28.228 1,674,613 +4,365 0.04% 47,271,296
2021-08-26 2021-08-24 28.613 1,670,248 -3,897 0.04% 47,791,009
2021-08-25 2021-08-23 27.972 1,674,145 +5,455 0.04% 46,828,467
2021-08-19 2021-08-17 29.255 1,668,690 -14,028 0.04% 48,816,977
2021-08-18 2021-08-16 28.421 1,682,718 -273 0.04% 47,823,950
2021-08-17 2021-08-13 28.228 1,682,991 +3,118 0.04% 47,507,792
2021-08-16 2021-08-12 27.907 1,679,873 +22,601 0.04% 46,880,916
2021-08-04 2021-08-02 28.741 1,657,272 -2,026 0.04% 47,632,369
2021-08-03 2021-07-30 28.357 1,659,298 -3,897 0.04% 47,051,886
2021-08-02 2021-07-29 28.485 1,663,195 +5,923 0.04% 47,375,796
2021-07-30 2021-07-28 28.100 1,657,272 +2,806 0.04% 46,569,147
2021-07-29 2021-07-27 28.485 1,654,466 +467 0.04% 47,127,152
2021-07-22 2021-07-20 29.832 1,653,999 -3,896 0.04% 49,342,207
2021-07-21 2021-07-19 29.255 1,657,895 +3,896 0.04% 48,501,173
2021-07-20 2021-07-16 29.704 1,653,999 -11,690 0.04% 49,129,983
2021-07-16 2021-07-14 28.677 1,665,689 +11,690 0.04% 47,767,424
2021-07-14 2021-07-12 29.255 1,653,999 -3,896 0.04% 48,387,197
2021-07-13 2021-07-09 28.677 1,657,895 +4,364 0.04% 47,543,913
2021-07-12 2021-07-08 29.383 1,653,531 +156 0.04% 48,585,670
2021-07-07 2021-07-05 29.768 1,653,375 +10,263 0.04% 49,217,520
2021-07-06 2021-07-02 29.447 1,643,112 +3,897 0.04% 48,384,943
2021-07-02 2021-06-29 29.575 1,639,215 +1,559 0.04% 48,480,515
2021-06-29 2021-06-25 29.960 1,637,656 +7,793 0.04% 49,064,789
2021-06-28 2021-06-24 30.345 1,629,863 -3,896 0.04% 49,458,691
2021-06-25 2021-06-23 30.281 1,633,759 +3,896 0.04% 49,472,103
2021-06-22 2021-06-18 30.409 1,629,863 -1,363 0.04% 49,563,255
2021-06-17 2021-06-15 29.960 1,631,226 -1,715 0.04% 48,872,144
2021-06-16 2021-06-11 30.474 1,632,941 -3,117 0.04% 49,761,617
2021-06-15 2021-06-10 30.409 1,636,058 -6,547 0.04% 49,751,642
2021-06-11 2021-06-09 29.768 1,642,605 -312 0.04% 48,896,919
2021-06-10 2021-06-08 29.575 1,642,917 -467 0.04% 48,590,003
2021-06-09 2021-06-07 29.511 1,643,384 +155 0.04% 48,498,384
2021-06-08 2021-06-04 29.255 1,643,229 +3,897 0.04% 48,072,124
2021-06-07 2021-06-03 29.704 1,639,332 -7,793 0.04% 48,694,318
2021-06-04 2021-06-02 29.447 1,647,125 -3,741 0.04% 48,503,114
2021-06-03 2021-06-01 28.741 1,650,866 +16,055 0.04% 47,448,252
2021-06-02 2021-05-31 29.319 1,634,811 +3,935 0.04% 47,930,739
2021-05-31 2021-05-27 30.153 1,630,876 -467 0.04% 49,175,545
2021-05-28 2021-05-26 30.409 1,631,343 -19,484 0.04% 49,608,261
2021-05-27 2021-05-25 29.832 1,650,827 +155 0.04% 49,247,580
2021-05-21 2021-05-18 29.640 1,650,672 -3,117 0.04% 48,925,259
2021-05-12 2021-05-10 29.383 1,653,789 +195 0.04% 48,593,251
2021-05-11 2021-05-07 29.255 1,653,594 +5,066 0.04% 48,375,349
2021-05-10 2021-05-06 28.998 1,648,528 +7,014 0.04% 47,804,099
2021-05-07 2021-05-05 29.255 1,641,514 +779 0.04% 48,021,952
2021-05-05 2021-05-03 29.319 1,640,735 +2,650 0.04% 48,104,424
2021-04-30 2021-04-28 29.896 1,638,085 +7,014 0.04% 48,972,551
2021-04-22 2021-04-20 30.538 1,631,071 -3,896 0.04% 49,809,272
2021-04-21 2021-04-19 30.025 1,634,967 +3,896 0.04% 49,089,117
2021-04-16 2021-04-14 30.281 1,631,071 -3,896 0.04% 49,390,707
2021-04-14 2021-04-12 30.089 1,634,967 -312 0.04% 49,194,008
2021-04-13 2021-04-09 30.281 1,635,279 -1,559 0.04% 49,518,130
2021-04-12 2021-04-08 30.345 1,636,838 +3,897 0.04% 49,670,350
2021-04-09 2021-04-07 30.345 1,632,941 -3,897 0.04% 49,552,094
2021-04-08 2021-04-01 30.345 1,636,838 +3,118 0.04% 49,670,350
2021-04-01 2021-03-30 31.308 1,633,720 -7,482 0.04% 51,147,902
2021-03-31 2021-03-29 31.662 1,641,202 -2,027 0.04% 51,963,090
2021-03-30 2021-03-26 31.201 1,643,229 +42,287 0.04% 51,270,114
2021-03-29 2021-03-25 30.674 1,600,942 +1,215 0.04% 49,107,674
2021-03-26 2021-03-24 30.938 1,599,727 +1,367 0.04% 49,491,610
2021-03-25 2021-03-23 31.530 1,598,360 -456 0.04% 50,396,220
2021-03-24 2021-03-22 31.267 1,598,816 +4,558 0.04% 49,989,633
2021-03-22 2021-03-18 32.188 1,594,258 +3,798 0.04% 51,316,298
2021-03-19 2021-03-17 32.517 1,590,460 -7,596 0.04% 51,717,503
2021-03-17 2021-03-15 32.649 1,598,056 -79 0.04% 52,174,888
2021-03-16 2021-03-12 32.386 1,598,135 -33,574 0.04% 51,756,681
2021-03-11 2021-03-09 32.912 1,631,709 -304 0.04% 53,703,249
2021-03-09 2021-03-05 32.320 1,632,013 -759 0.04% 52,746,416
2021-03-05 2021-03-03 32.583 1,632,772 -4,710 0.04% 53,200,853
2021-03-03 2021-03-01 31.793 1,637,482 -9,267 0.04% 52,060,881
2021-02-26 2021-02-24 31.332 1,646,749 -304 0.04% 51,596,734
2021-02-25 2021-02-23 31.596 1,647,053 -17,509 0.04% 52,039,925
2021-02-24 2021-02-22 31.069 1,664,562 -1,519 0.04% 51,716,583
2021-02-22 2021-02-18 30.477 1,666,081 -304 0.04% 50,776,756
2021-02-19 2021-02-17 31.267 1,666,385 -1,519 0.04% 52,102,290
2021-02-18 2021-02-16 31.069 1,667,904 +3,191 0.04% 51,820,417
2021-02-17 2021-02-11 29.687 1,664,713 -3,798 0.04% 49,420,116
2021-02-10 2021-02-08 29.029 1,668,511 +759 0.04% 48,434,577
2021-02-09 2021-02-05 29.094 1,667,752 -52,108 0.04% 48,522,324
2021-02-05 2021-02-03 29.160 1,719,860 +3,798 0.04% 50,151,586
2021-02-03 2021-02-01 29.950 1,716,062 -532 0.04% 51,396,343
2021-01-29 2021-01-27 30.608 1,716,594 -1,519 0.04% 52,542,217
2021-01-26 2021-01-22 30.938 1,718,113 -1,215 0.04% 53,154,181
2021-01-25 2021-01-21 31.069 1,719,328 -8,356 0.04% 53,418,118
2021-01-22 2021-01-20 30.608 1,727,684 +7,596 0.04% 52,881,664
2021-01-21 2021-01-19 31.003 1,720,088 -6,836 0.04% 53,328,507
2021-01-20 2021-01-18 30.213 1,726,924 +7,900 0.04% 52,176,358
2021-01-15 2021-01-13 31.003 1,719,024 +1,519 0.04% 53,295,519
2021-01-12 2021-01-08 30.213 1,717,505 -3,798 0.04% 51,891,777
2021-01-11 2021-01-07 30.279 1,721,303 +3,798 0.04% 52,119,832
2021-01-07 2021-01-05 31.398 1,717,505 +3,418 0.04% 53,926,749
2020-12-29 2020-12-24 29.753 1,714,087 +456 0.04% 50,998,705
2020-12-17 2020-12-15 29.884 1,713,631 +911 0.04% 51,210,736
2020-12-11 2020-12-09 31.003 1,712,720 -3,494 0.04% 53,100,074
2020-12-08 2020-12-04 30.938 1,716,214 +1,519 0.04% 53,095,431
2020-11-27 2020-11-25 31.332 1,714,695 -13,255 0.04% 53,725,651
2020-11-26 2020-11-24 31.267 1,727,950 -184 0.04% 54,027,221
2020-11-25 2020-11-23 31.267 1,728,134 +1,215 0.04% 54,032,974
2020-11-23 2020-11-19 31.662 1,726,919 -760 0.04% 54,677,027
2020-11-20 2020-11-18 31.859 1,727,679 -15,191 0.04% 55,042,261
2020-11-19 2020-11-17 31.925 1,742,870 -1,216 0.04% 55,640,956
2020-11-17 2020-11-13 31.991 1,744,086 +1,519 0.04% 55,794,580
2020-11-16 2020-11-12 32.583 1,742,567 -1,519 0.04% 56,778,320
2020-11-13 2020-11-11 32.122 1,744,086 -3,190 0.04% 56,024,188
2020-11-12 2020-11-10 30.543 1,747,276 -6,229 0.04% 53,366,331
2020-11-09 2020-11-05 28.436 1,753,505 -3,798 0.04% 49,863,023
2020-11-06 2020-11-04 28.239 1,757,303 -1,975 0.04% 49,624,003
2020-10-09 2020-10-07 28.239 1,759,278 -455 0.04% 49,679,774
2020-10-06 2020-09-30 26.856 1,759,733 -32,663 0.04% 47,260,117
2020-10-05 2020-09-29 26.067 1,792,396 -760 0.04% 46,721,524
2020-09-29 2020-09-25 26.146 1,793,156 +2,659 0.04% 46,882,975
2020-09-23 2020-09-21 26.277 1,790,497 +1,785 0.04% 47,049,172
2020-09-21 2020-09-17 26.040 1,788,712 +3,798 0.04% 46,578,399
2020-09-18 2020-09-16 27.054 1,784,914 -2,735 0.04% 48,288,862
2020-09-15 2020-09-11 26.593 1,787,649 +152 0.04% 47,539,156
2020-09-11 2020-09-09 27.580 1,787,497 -68,363 0.04% 49,300,031
2020-09-09 2020-09-07 27.850 1,855,860 +26,703 0.04% 51,684,861
2020-09-08 2020-09-04 27.048 1,829,157 +449 0.04% 49,475,261
2020-09-07 2020-09-03 27.850 1,828,708 -3,743 0.04% 50,928,690
2020-09-04 2020-09-02 27.783 1,832,451 +2,246 0.04% 50,910,550
2020-09-03 2020-09-01 27.582 1,830,205 +1,497 0.04% 50,481,456
2020-09-02 2020-08-31 28.050 1,828,708 -2,246 0.04% 51,295,083
2020-08-27 2020-08-25 28.117 1,830,954 +2,695 0.04% 51,480,365
2020-08-25 2020-08-21 28.384 1,828,259 -3,144 0.04% 51,892,995
2020-08-13 2020-08-11 25.378 1,831,403 -246,461 0.04% 46,478,232
2020-08-12 2020-08-10 24.684 2,077,864 -150 0.05% 51,289,819
2020-08-10 2020-08-06 24.577 2,078,014 +14,974 0.05% 51,071,472
2020-08-07 2020-08-05 24.657 2,063,040 -1,835 0.05% 50,868,792
2020-08-06 2020-08-04 24.337 2,064,875 +749 0.05% 50,252,100
2020-08-05 2020-08-03 24.123 2,064,126 -110,612 0.05% 49,792,741
2020-08-03 2020-07-30 23.508 2,174,738 +1,497 0.05% 51,124,808
2020-07-30 2020-07-28 23.161 2,173,241 +3,743 0.05% 50,334,883
2020-07-27 2020-07-23 23.749 2,169,498 +245,413 0.05% 51,523,231
2020-07-23 2020-07-21 24.256 1,924,085 +898 0.04% 46,671,545
2020-07-21 2020-07-17 24.604 1,923,187 +7,487 0.04% 47,317,656
2020-07-20 2020-07-16 24.898 1,915,700 -310 0.04% 47,696,388
2020-07-15 2020-07-13 25.058 1,916,010 -26,203 0.04% 48,011,214
2020-07-14 2020-07-10 24.898 1,942,213 -2,246 0.04% 48,356,498
2020-07-13 2020-07-09 24.817 1,944,459 -74,268 0.04% 48,256,584
2020-07-10 2020-07-08 25.165 2,018,727 -15,422 0.05% 50,800,802
2020-07-09 2020-07-07 25.432 2,034,149 +39,978 0.05% 51,732,300
2020-07-08 2020-07-06 26.367 1,994,171 -75,615 0.05% 52,580,126
2020-07-06 2020-07-02 26.367 2,069,786 -748 0.05% 54,573,860
2020-07-03 2020-06-30 26.287 2,070,534 +299 0.05% 54,427,645
2020-06-29 2020-06-24 26.073 2,070,235 +299 0.05% 53,977,348
2020-06-26 2020-06-23 26.420 2,069,936 -748 0.05% 54,688,408
2020-06-22 2020-06-18 26.687 2,070,684 -5,241 0.05% 55,261,337
2020-06-19 2020-06-17 26.100 2,075,925 -3,144 0.05% 54,181,160
2020-06-18 2020-06-16 25.646 2,079,069 +3,743 0.05% 53,319,027
2020-06-09 2020-06-05 26.046 2,075,326 -7,487 0.05% 54,054,645
2020-06-08 2020-06-04 24.657 2,082,813 +150 0.05% 51,356,339
2020-06-04 2020-06-02 24.443 2,082,663 +29,947 0.05% 50,907,547
2020-06-02 2020-05-29 23.054 2,052,716 +599 0.05% 47,324,032
2020-06-01 2020-05-28 23.215 2,052,117 -2,246 0.05% 47,639,146
2020-05-27 2020-05-25 23.402 2,054,363 +5,540 0.05% 48,075,451
2020-05-26 2020-05-22 24.283 2,048,823 +202,899 0.05% 49,751,983
2020-05-25 2020-05-21 27.048 1,845,924 +224 0.04% 49,928,776
2020-05-22 2020-05-20 27.783 1,845,700 +300 0.04% 51,278,643
2020-05-19 2020-05-15 27.582 1,845,400 -16,246 0.04% 50,900,571
2020-05-18 2020-05-14 27.850 1,861,646 +748 0.04% 51,845,998
2020-05-15 2020-05-13 28.584 1,860,898 +599 0.04% 53,192,258
2020-05-14 2020-05-12 28.584 1,860,299 +749 0.04% 53,175,136
2020-05-11 2020-05-07 28.317 1,859,550 +449 0.04% 52,656,962
2020-04-29 2020-04-27 29.252 1,859,101 -1,198 0.04% 54,382,501
2020-04-20 2020-04-16 28.117 1,860,299 +6,357 0.04% 52,305,449
2020-04-17 2020-04-15 28.651 1,853,942 +1,647 0.04% 53,117,242
2020-04-16 2020-04-14 29.185 1,852,295 +15,123 0.04% 54,059,706
2020-04-01 2020-03-30 28.624 1,837,172 +48,265 0.04% 52,587,652
2020-03-31 2020-03-27 28.830 1,788,907 +146 0.04% 51,574,493
2020-03-25 2020-03-23 25.563 1,788,761 +146 0.04% 45,725,651
2020-03-24 2020-03-20 26.743 1,788,615 +1,165 0.04% 47,833,673
2020-03-23 2020-03-19 26.963 1,787,450 +437 0.04% 48,195,145
2020-03-20 2020-03-18 26.963 1,787,013 +3,642 0.04% 48,183,362
2020-03-18 2020-03-16 28.418 1,783,371 +4,079 0.04% 50,680,390
2020-03-17 2020-03-13 29.860 1,779,292 -583 0.04% 53,129,337
2020-03-16 2020-03-12 30.409 1,779,875 -728 0.04% 54,124,156
2020-03-11 2020-03-09 30.615 1,780,603 +146 0.04% 54,512,973
2020-03-09 2020-03-05 33.361 1,780,457 +1,019 0.04% 59,397,158
2020-03-05 2020-03-03 32.468 1,779,438 -2,185 0.04% 57,775,260
2020-03-03 2020-02-28 31.645 1,781,623 +2,185 0.04% 56,378,646
2020-02-28 2020-02-26 32.880 1,779,438 -1,456 0.04% 58,508,139
2020-02-27 2020-02-25 33.086 1,780,894 +291 0.04% 58,922,751
2020-02-26 2020-02-24 32.949 1,780,603 -36,420 0.04% 58,668,671
2020-02-25 2020-02-21 33.155 1,817,023 +2,185 0.04% 60,242,844
2020-02-17 2020-02-13 34.047 1,814,838 +510 0.04% 61,789,894
2020-02-06 2020-02-04 32.949 1,814,328 +291 0.04% 59,779,868
2020-02-04 2020-01-31 33.361 1,814,037 -728 0.04% 60,517,408
2020-02-03 2020-01-30 33.841 1,814,765 -729 0.04% 61,413,694
2020-01-29 2020-01-22 35.832 1,815,494 -874 0.04% 65,052,386
2020-01-21 2020-01-17 37.891 1,816,368 -728 0.04% 68,824,146
2020-01-16 2020-01-14 36.930 1,817,096 -1,603 0.04% 67,105,491
2020-01-07 2020-01-03 34.596 1,818,699 +1,020 0.04% 62,920,081
2020-01-06 2020-01-02 35.283 1,817,679 -12,383 0.04% 64,132,507
2020-01-03 2019-12-31 35.489 1,830,062 -3,642 0.04% 64,946,276
2019-12-27 2019-12-20 34.802 1,833,704 +12,383 0.04% 63,816,811
2019-12-20 2019-12-18 34.459 1,821,321 +583 0.04% 62,760,750
2019-12-10 2019-12-06 33.841 1,820,738 +1,457 0.04% 61,615,827
2019-12-02 2019-11-28 33.567 1,819,281 +291 0.04% 61,066,995
2019-11-27 2019-11-25 33.292 1,818,990 -728 0.04% 60,557,782
2019-11-21 2019-11-19 32.811 1,819,718 -1,894 0.04% 59,707,639
2019-11-19 2019-11-15 31.370 1,821,612 -729 0.04% 57,143,915
2019-11-15 2019-11-13 31.164 1,822,341 +1,020 0.04% 56,791,509
2019-11-14 2019-11-12 32.262 1,821,321 +729 0.04% 58,760,064
2019-11-08 2019-11-06 34.665 1,820,592 -1,811 0.04% 63,110,543
2019-11-07 2019-11-05 33.978 1,822,403 -2,914 0.04% 61,922,364
2019-11-06 2019-11-04 33.772 1,825,317 +1,166 0.04% 61,645,490
2019-10-29 2019-10-25 33.223 1,824,151 +1,456 0.04% 60,604,386
2019-10-28 2019-10-24 33.361 1,822,695 -7,284 0.04% 60,806,244
2019-10-25 2019-10-23 32.400 1,829,979 -1,456 0.04% 59,290,623
2019-10-24 2019-10-22 32.400 1,831,435 +2,913 0.04% 59,337,797
2019-10-22 2019-10-18 32.125 1,828,522 +10,198 0.04% 58,741,354
2019-10-18 2019-10-16 33.635 1,818,324 -7,284 0.04% 61,159,688
2019-10-16 2019-10-14 32.674 1,825,608 +728 0.04% 59,650,267
2019-10-15 2019-10-11 32.880 1,824,880 +292 0.04% 60,002,277
2019-10-11 2019-10-09 31.850 1,824,588 +728 0.04% 58,113,991
2019-10-10 2019-10-08 33.017 1,823,860 +728 0.04% 60,219,131
2019-10-08 2019-10-03 34.322 1,823,132 +729 0.04% 62,572,863
2019-09-27 2019-09-25 33.498 1,822,403 +2,185 0.04% 61,046,694
2019-09-25 2019-09-23 33.704 1,820,218 +146 0.04% 61,348,339
2019-09-24 2019-09-20 34.322 1,820,072 +1,456 0.04% 62,467,839
2019-09-23 2019-09-19 35.145 1,818,616 +2,186 0.04% 63,915,895
2019-09-20 2019-09-18 34.802 1,816,430 +2,148 0.04% 63,215,639
2019-09-13 2019-09-11 36.587 1,814,282 +729 0.04% 66,378,878
2019-09-09 2019-09-05 36.312 1,813,553 -2,040 0.04% 65,854,254
2019-09-04 2019-09-02 35.616 1,815,593 +20,488 0.04% 64,663,950
2019-08-30 2019-08-28 37.490 1,795,105 -3,601 0.04% 67,299,213
2019-08-20 2019-08-16 38.462 1,798,706 +5,041 0.04% 69,182,510
2019-08-15 2019-08-13 36.310 1,793,665 -1,873 0.04% 65,128,247
2019-08-14 2019-08-12 35.477 1,795,538 -14,403 0.04% 63,700,357
2019-08-13 2019-08-09 37.490 1,809,941 +14,403 0.04% 67,855,420
2019-08-07 2019-08-05 37.074 1,795,538 +7,202 0.04% 66,567,497
2019-08-06 2019-08-02 38.671 1,788,336 -3,745 0.04% 69,156,130
2019-08-02 2019-07-31 39.504 1,792,081 +3,601 0.04% 70,793,970
2019-07-31 2019-07-29 39.851 1,788,480 -2,376 0.04% 71,272,558
2019-07-30 2019-07-26 41.378 1,790,856 +7,202 0.04% 74,102,574
2019-07-29 2019-07-25 42.281 1,783,654 -7,202 0.04% 75,414,399
2019-07-26 2019-07-24 42.697 1,790,856 +3,601 0.04% 76,464,904
2019-07-25 2019-07-23 43.253 1,787,255 -721 0.04% 77,303,816
2019-07-24 2019-07-22 43.808 1,787,976 +6,302 0.04% 78,328,067
2019-07-18 2019-07-16 44.502 1,781,674 -2,881 0.04% 79,288,945
2019-07-10 2019-07-08 42.975 1,784,555 +865 0.04% 76,691,451
2019-07-08 2019-07-04 44.572 1,783,690 +3,168 0.04% 79,502,498
2019-07-04 2019-07-02 43.878 1,780,522 +576 0.04% 78,125,137
2019-06-28 2019-06-26 45.266 1,779,946 +1,603 0.04% 80,571,378
2019-06-25 2019-06-21 44.572 1,778,343 -432 0.04% 79,264,172
2019-06-21 2019-06-19 45.822 1,778,775 +432 0.04% 81,506,327
2019-06-19 2019-06-17 44.641 1,778,343 -288 0.04% 79,387,636
2019-06-18 2019-06-14 43.878 1,778,631 -2,874 0.04% 78,042,164
2019-06-17 2019-06-13 43.947 1,781,505 +1,729 0.04% 78,291,952
2019-06-11 2019-06-06 46.446 1,779,776 -720 0.04% 82,664,269
2019-06-06 2019-06-04 45.405 1,780,496 -721 0.04% 80,843,502
2019-06-05 2019-06-03 45.474 1,781,217 -2,592 0.04% 80,999,903
2019-06-04 2019-05-31 44.850 1,783,809 -721 0.04% 80,003,178
2019-05-29 2019-05-27 46.030 1,784,530 -1,440 0.04% 82,141,712
2019-05-27 2019-05-23 45.058 1,785,970 +5,041 0.04% 80,472,079
2019-05-24 2019-05-22 45.544 1,780,929 +1,434 0.04% 81,110,450
2019-05-21 2019-05-17 44.155 1,779,495 +720 0.04% 78,574,252
2019-05-17 2019-05-15 43.600 1,778,775 +1,440 0.04% 77,554,505
2019-05-14 2019-05-09 43.392 1,777,335 -576 0.04% 77,121,537
2019-05-09 2019-05-07 45.127 1,777,911 +2,161 0.04% 80,232,392
2019-05-08 2019-05-06 44.502 1,775,750 +720 0.04% 79,025,312
2019-05-03 2019-04-30 44.225 1,775,030 -720 0.04% 78,500,333
2019-05-02 2019-04-29 44.502 1,775,750 +1,440 0.04% 79,025,312
2019-04-25 2019-04-23 43.878 1,774,310 +432 0.04% 77,852,569
2019-04-23 2019-04-17 44.572 1,773,878 +3,601 0.04% 79,065,158
2019-04-18 2019-04-16 45.127 1,770,277 +10,803 0.04% 79,887,890
2019-04-17 2019-04-15 45.266 1,759,474 -5,042 0.04% 79,644,688
2019-04-15 2019-04-11 45.058 1,764,516 -11,234 0.04% 79,505,407
2019-04-11 2019-04-09 44.641 1,775,750 +288 0.04% 79,271,881
2019-04-09 2019-04-04 44.988 1,775,462 +2,160 0.04% 79,875,346
2019-04-04 2019-04-02 46.446 1,773,302 +288 0.04% 82,363,575
2019-04-02 2019-03-29 47.651 1,773,014 +29,336 0.04% 84,486,658
2019-04-01 2019-03-28 47.228 1,743,678 -1,700 0.04% 82,350,189
2019-03-27 2019-03-25 46.098 1,745,378 +1,700 0.04% 80,459,045
2019-03-25 2019-03-21 46.451 1,743,678 +6,516 0.04% 80,996,150
2019-03-22 2019-03-20 47.157 1,737,162 +567 0.04% 81,919,817
2019-03-20 2019-03-18 46.240 1,736,595 -14,166 0.04% 80,299,352
2019-03-19 2019-03-15 45.181 1,750,761 +709 0.04% 79,100,464
2019-03-14 2019-03-12 45.604 1,750,052 -3,542 0.04% 79,809,697
2019-03-12 2019-03-08 45.675 1,753,594 +1,488 0.04% 80,095,022
2019-03-11 2019-03-07 45.604 1,752,106 -709 0.04% 79,903,368
2019-03-08 2019-03-06 46.028 1,752,815 -708 0.04% 80,678,138
2019-02-27 2019-02-25 46.098 1,753,523 -3,541 0.04% 80,834,516
2019-02-25 2019-02-21 44.757 1,757,064 -3,435 0.04% 78,641,001
2019-01-30 2019-01-28 41.510 1,760,499 -4,958 0.04% 73,077,772
2019-01-28 2019-01-24 41.016 1,765,457 -3,471 0.04% 72,411,154
2019-01-24 2019-01-22 40.168 1,768,928 +7,083 0.04% 71,054,995
2019-01-23 2019-01-21 40.663 1,761,845 +5,666 0.04% 71,641,121
2019-01-15 2019-01-11 37.839 1,756,179 +6,375 0.04% 66,451,649
2019-01-10 2019-01-08 38.756 1,749,804 +1,416 0.04% 67,816,277
2019-01-04 2019-01-02 38.474 1,748,388 -1,416 0.04% 67,267,690
2019-01-03 2018-12-31 38.827 1,749,804 -284 0.04% 67,939,804
2019-01-02 2018-12-27 38.051 1,750,088 +567 0.04% 66,591,814
2018-12-27 2018-12-20 38.827 1,749,521 +2,691 0.04% 67,928,815
2018-12-19 2018-12-17 39.745 1,746,830 -708 0.04% 69,427,452
2018-12-18 2018-12-14 40.380 1,747,538 -1,558 0.04% 70,565,894
2018-12-13 2018-12-11 39.321 1,749,096 +850 0.04% 68,776,652
2018-12-12 2018-12-10 38.968 1,748,246 +1,416 0.04% 68,126,145
2018-12-11 2018-12-07 40.874 1,746,830 -708 0.04% 71,400,524
2018-12-05 2018-12-03 40.027 1,747,538 -1,417 0.04% 69,949,059
2018-12-03 2018-11-29 38.968 1,748,955 -849 0.04% 68,153,773
2018-11-29 2018-11-27 39.321 1,749,804 +849 0.04% 68,804,492
2018-11-27 2018-11-23 39.533 1,748,955 +425 0.04% 69,141,509
2018-11-22 2018-11-20 40.874 1,748,530 +284 0.04% 71,470,010
2018-11-21 2018-11-19 41.792 1,748,246 -284 0.04% 73,062,822
2018-11-19 2018-11-15 40.945 1,748,530 -850 0.04% 71,593,447
2018-11-15 2018-11-13 40.521 1,749,380 +850 0.04% 70,887,268
2018-11-14 2018-11-12 40.874 1,748,530 -2,833 0.04% 71,470,010
2018-11-13 2018-11-09 39.604 1,751,363 -9,965 0.04% 69,360,342
2018-11-12 2018-11-08 40.027 1,761,328 -6,658 0.04% 70,501,035
2018-11-07 2018-11-05 38.898 1,767,986 -5,666 0.04% 68,770,568
2018-11-05 2018-11-01 38.615 1,773,652 +7,083 0.04% 68,490,121
2018-10-25 2018-10-23 38.121 1,766,569 +991 0.04% 67,343,635
2018-10-18 2018-10-15 38.051 1,765,578 -141 0.04% 67,181,217
2018-10-15 2018-10-11 38.404 1,765,719 +74,368 0.04% 67,809,834
2018-10-12 2018-10-10 39.745 1,691,351 +248 0.04% 67,222,449
2018-10-05 2018-10-03 41.227 1,691,103 +354 0.04% 69,719,634
2018-10-03 2018-09-28 41.863 1,690,749 -1,417 0.04% 70,779,261
2018-10-02 2018-09-27 42.216 1,692,166 +284 0.04% 71,435,870
2018-09-26 2018-09-21 43.486 1,691,882 +141 0.04% 73,573,764
2018-09-24 2018-09-20 41.721 1,691,741 +1,417 0.04% 70,581,933
2018-09-20 2018-09-18 43.628 1,690,324 -708 0.04% 73,744,668
2018-09-05 2018-09-03 43.661 1,691,032 +14,969 0.04% 73,832,264
2018-08-31 2018-08-29 43.946 1,676,063 -561 0.04% 73,656,213
2018-08-30 2018-08-28 44.160 1,676,624 -1,404 0.04% 74,039,121
2018-08-24 2018-08-22 43.091 1,678,028 +1,404 0.04% 72,308,352
2018-08-17 2018-08-15 43.091 1,676,624 -983 0.04% 72,247,852
2018-08-15 2018-08-13 44.088 1,677,607 -2,106 0.04% 73,963,042
2018-08-13 2018-08-09 43.519 1,679,713 +562 0.04% 73,098,788
2018-08-10 2018-08-08 44.302 1,679,151 +1,404 0.04% 74,389,908
2018-08-09 2018-08-07 44.302 1,677,747 +1,404 0.04% 74,327,708
2018-08-08 2018-08-06 42.379 1,676,343 +702 0.04% 71,041,764
2018-08-06 2018-08-02 42.450 1,675,641 +1,404 0.04% 71,131,362
2018-08-02 2018-07-31 44.017 1,674,237 -1,404 0.04% 73,695,216
2018-07-30 2018-07-26 43.519 1,675,641 -11,232 0.04% 72,921,580
2018-07-25 2018-07-23 42.237 1,686,873 -2,808 0.04% 71,247,719
2018-07-19 2018-07-17 42.023 1,689,681 -562 0.04% 71,005,275
2018-07-12 2018-07-10 41.596 1,690,243 +1,685 0.04% 70,306,565
2018-07-11 2018-07-09 42.165 1,688,558 -702 0.04% 71,198,620
2018-07-09 2018-07-05 41.168 1,689,260 -2,106 0.04% 69,543,769
2018-07-05 2018-07-03 41.738 1,691,366 -2,808 0.04% 70,594,212
2018-07-04 2018-06-29 41.311 1,694,174 +2,387 0.04% 69,987,405
2018-06-28 2018-06-26 42.521 1,691,787 -2,808 0.04% 71,937,261
2018-06-27 2018-06-25 42.308 1,694,595 -1,404 0.04% 71,694,568
2018-06-26 2018-06-22 42.949 1,695,999 +1,404 0.04% 72,841,149
2018-06-25 2018-06-21 43.234 1,694,595 +2,106 0.04% 73,263,641
2018-06-22 2018-06-20 43.305 1,692,489 +2,808 0.04% 73,293,138
2018-06-21 2018-06-19 43.519 1,689,681 +2,106 0.04% 73,532,582
2018-06-20 2018-06-15 46.296 1,687,575 -2,106 0.04% 78,128,651
2018-06-19 2018-06-14 43.946 1,689,681 -3,510 0.04% 74,254,669
2018-06-08 2018-06-06 44.587 1,693,191 +3,510 0.04% 75,494,301
2018-06-07 2018-06-05 45.086 1,689,681 -702 0.04% 76,180,236
2018-06-06 2018-06-04 44.729 1,690,383 -1,404 0.04% 75,609,897
2018-06-05 2018-06-01 43.732 1,691,787 -2,106 0.04% 73,985,726
2018-06-04 2018-05-31 43.804 1,693,893 -2,808 0.04% 74,198,474
2018-06-01 2018-05-30 42.450 1,696,701 -422 0.04% 72,025,364
2018-05-25 2018-05-23 41.168 1,697,123 +562 0.04% 69,867,474
2018-05-24 2018-05-21 41.809 1,696,561 +281 0.04% 70,931,879
2018-05-16 2018-05-14 42.949 1,696,280 +281 0.04% 72,853,218
2018-05-15 2018-05-11 42.878 1,695,999 -3,510 0.04% 72,720,351
2018-05-11 2018-05-09 41.026 1,699,509 -702 0.04% 69,723,605
2018-05-10 2018-05-08 40.883 1,700,211 -702 0.04% 69,510,210
2018-04-23 2018-04-19 39.103 1,700,913 -5,616 0.04% 66,510,212
2018-04-10 2018-04-06 38.960 1,706,529 -7,020 0.04% 66,486,716
2018-04-06 2018-04-03 39.388 1,713,549 -7,020 0.04% 67,492,504
2018-04-03 2018-03-28 39.856 1,720,569 +32,672 0.04% 68,575,514
2018-03-27 2018-03-23 40.727 1,687,897 -3,031 0.04% 68,743,784
2018-03-21 2018-03-19 42.833 1,690,928 -11,432 0.04% 72,427,211
2018-03-20 2018-03-16 42.325 1,702,360 +3,443 0.04% 72,051,760
2018-03-19 2018-03-15 40.510 1,698,917 -1,239 0.04% 68,822,587
2018-03-15 2018-03-13 40.001 1,700,156 +482 0.04% 68,008,783
2018-03-13 2018-03-09 39.784 1,699,674 -6,199 0.04% 67,619,324
2018-03-08 2018-03-06 39.203 1,705,873 -2,755 0.04% 66,875,199
2018-03-05 2018-03-01 38.840 1,708,628 +2,480 0.04% 66,362,988
2018-03-02 2018-02-28 38.840 1,706,148 +2,755 0.04% 66,266,665
2018-02-28 2018-02-26 38.840 1,703,393 +275 0.04% 66,159,661
2018-02-23 2018-02-21 38.187 1,703,118 +13,775 0.04% 65,036,194
2018-02-22 2018-02-20 38.550 1,689,343 +6,060 0.04% 65,123,389
2018-02-21 2018-02-15 38.477 1,683,283 +1,378 0.04% 64,767,575
2018-02-14 2018-02-12 37.533 1,681,905 +413 0.04% 63,127,216
2018-02-13 2018-02-09 37.606 1,681,492 -11,020 0.04% 63,233,788
2018-02-12 2018-02-08 38.114 1,692,512 -4,132 0.04% 64,508,314
2018-02-09 2018-02-07 38.041 1,696,644 -295,532 0.04% 64,542,628
2018-02-08 2018-02-06 38.114 1,992,176 -32,094 0.05% 75,929,692
2018-02-07 2018-02-05 39.203 2,024,270 -689 0.05% 79,357,291
2018-02-02 2018-01-31 39.711 2,024,959 +2,755 0.05% 80,413,357
2018-02-01 2018-01-30 39.058 2,022,204 -689 0.05% 78,982,681
2018-01-31 2018-01-29 39.493 2,022,893 -4,821 0.05% 79,890,740
2018-01-30 2018-01-26 40.219 2,027,714 -3,030 0.05% 81,553,217
2018-01-29 2018-01-25 39.348 2,030,744 -1,378 0.05% 79,905,946
2018-01-26 2018-01-24 39.203 2,032,122 -4,132 0.05% 79,665,112
2018-01-24 2018-01-22 38.477 2,036,254 +1,378 0.05% 78,348,819
2018-01-23 2018-01-19 37.896 2,034,876 +1,653 0.05% 77,113,974
2018-01-22 2018-01-18 37.896 2,033,223 +413 0.05% 77,051,332
2018-01-19 2018-01-17 37.824 2,032,810 +6,370 0.05% 76,888,103
2018-01-17 2018-01-15 37.751 2,026,440 -1,652 0.05% 76,500,051
2018-01-16 2018-01-12 37.969 2,028,092 +688 0.05% 77,004,122
2018-01-12 2018-01-10 38.187 2,027,404 +689 0.05% 77,419,556
2018-01-11 2018-01-09 38.550 2,026,715 +1,377 0.05% 78,128,923
2018-01-10 2018-01-08 39.493 2,025,338 -5,682 0.05% 79,987,301
2018-01-09 2018-01-05 39.203 2,031,020 +6,199 0.05% 79,621,910
2018-01-05 2018-01-03 36.952 2,024,821 -1,377 0.05% 74,821,955
2018-01-04 2018-01-02 36.807 2,026,198 +1,377 0.05% 74,578,643
2018-01-03 2017-12-29 36.589 2,024,821 +2,066 0.05% 74,086,965
2018-01-02 2017-12-28 36.880 2,022,755 +4,132 0.05% 74,598,763
2017-12-29 2017-12-27 37.025 2,018,623 +1,378 0.05% 74,739,472
2017-12-28 2017-12-22 36.880 2,017,245 +2,755 0.05% 74,395,556
2017-12-27 2017-12-21 36.735 2,014,490 +2,755 0.05% 74,001,456
2017-12-22 2017-12-20 36.807 2,011,735 +6,474 0.05% 74,046,300
2017-12-20 2017-12-18 36.662 2,005,261 +5,785 0.05% 73,516,855
2017-12-19 2017-12-15 36.589 1,999,476 -5,584,624 0.05% 73,159,607
2017-12-18 2017-12-14 36.735 7,584,100 -2,068,239 0.19% 278,598,774
2017-12-15 2017-12-13 37.315 9,652,339 -357,448 0.24% 360,180,601
2017-12-14 2017-12-12 37.025 10,009,787 -378,798 0.25% 370,612,143
2017-12-13 2017-12-11 37.098 10,388,585 -192,292 0.26% 385,391,321
2017-12-12 2017-12-08 37.243 10,580,877 -322,047 0.26% 394,061,189
2017-12-11 2017-12-07 37.025 10,902,924 +1,377 0.27% 403,680,521
2017-12-08 2017-12-06 37.896 10,901,547 -5,510 0.27% 413,126,703
2017-12-07 2017-12-05 37.824 10,907,057 -321,358 0.27% 412,543,681
2017-12-06 2017-12-04 38.041 11,228,415 -64,878 0.28% 427,144,064
2017-12-05 2017-12-01 38.332 11,293,293 -103,447 0.28% 432,891,593
2017-12-04 2017-11-30 38.404 11,396,740 -448,497 0.28% 437,684,277
2017-12-01 2017-11-29 38.114 11,845,237 -68,046 0.29% 451,468,746
2017-11-29 2017-11-27 38.477 11,913,283 -160,472 0.30% 458,386,650
2017-11-28 2017-11-24 38.550 12,073,755 -298,528 0.30% 465,437,652
2017-11-27 2017-11-23 38.404 12,372,283 -139,260 0.31% 475,149,362
2017-11-24 2017-11-22 38.550 12,511,543 -6,750 0.31% 482,314,176
2017-11-23 2017-11-21 38.695 12,518,293 -15,289 0.31% 484,391,991
2017-11-22 2017-11-20 39.130 12,533,582 -206,617 0.31% 490,443,073
2017-11-21 2017-11-17 38.985 12,740,199 -211,852 0.32% 496,678,236
2017-11-20 2017-11-16 38.477 12,952,051 -145,045 0.32% 498,355,262
2017-11-17 2017-11-15 38.767 13,097,096 -413,235 0.33% 507,739,441
2017-11-16 2017-11-14 39.203 13,510,331 -69,974 0.34% 529,644,397
2017-11-15 2017-11-13 39.348 13,580,305 -34,023 0.34% 534,359,387
2017-11-10 2017-11-08 39.130 13,614,328 -689 0.34% 532,733,009
2017-11-09 2017-11-07 39.058 13,615,017 +6,887 0.34% 531,771,547
2017-11-08 2017-11-06 38.259 13,608,130 +689 0.34% 520,635,404
2017-11-03 2017-11-01 38.332 13,607,441 +13,774 0.34% 521,596,916
2017-10-31 2017-10-27 39.203 13,593,667 +483 0.34% 532,911,411
2017-10-27 2017-10-25 39.203 13,593,184 +688 0.34% 532,892,476
2017-10-24 2017-10-20 40.147 13,592,496 -34,436 0.34% 545,693,748
2017-10-19 2017-10-17 39.929 13,626,932 +5,234 0.34% 544,108,375
2017-10-18 2017-10-16 39.929 13,621,698 -34,436 0.34% 543,899,388
2017-10-16 2017-10-12 39.711 13,656,134 -689 0.34% 542,300,155
2017-10-13 2017-10-11 39.348 13,656,823 -1,377 0.34% 537,370,226
2017-10-10 2017-10-06 38.695 13,658,200 -20,662 0.34% 528,500,387
2017-10-03 2017-09-28 37.170 13,678,862 -3,168 0.34% 508,445,680
2017-09-29 2017-09-27 37.533 13,682,030 -413 0.34% 513,529,875
2017-09-27 2017-09-25 36.880 13,682,443 +13,774 0.34% 504,605,515
2017-09-26 2017-09-22 37.824 13,668,669 +2,755 0.34% 516,997,667
2017-09-25 2017-09-21 37.751 13,665,914 +3,444 0.34% 515,901,345
2017-09-20 2017-09-18 38.622 13,662,470 +9,229 0.34% 527,673,746
2017-09-13 2017-09-11 38.695 13,653,241 +13,774 0.34% 528,308,500
2017-09-12 2017-09-08 38.404 13,639,467 +11,158 0.34% 523,814,727
2017-09-11 2017-09-07 38.041 13,628,309 -1,516 0.34% 518,439,272
2017-09-08 2017-09-06 38.404 13,629,825 -1,377 0.34% 523,444,432
2017-09-06 2017-09-04 39.572 13,631,202 +127,157 0.34% 539,414,746
2017-08-31 2017-08-29 39.059 13,504,045 +2,729 0.34% 527,455,696
2017-08-25 2017-08-22 40.305 13,501,316 +1,365 0.34% 544,168,869
2017-08-22 2017-08-18 39.425 13,499,951 +818 0.34% 532,242,278
2017-08-21 2017-08-17 39.206 13,499,133 +2,729 0.34% 529,242,314
2017-08-15 2017-08-11 39.425 13,496,404 -5,458 0.34% 532,102,436
2017-08-09 2017-08-07 39.499 13,501,862 +39,573 0.34% 533,307,058
2017-08-04 2017-08-02 40.305 13,462,289 -887 0.34% 542,595,891
2017-08-03 2017-08-01 39.719 13,463,176 -27,701 0.34% 534,738,817
2017-08-02 2017-07-31 39.572 13,490,877 -3,002 0.34% 533,861,797
2017-08-01 2017-07-28 39.425 13,493,879 +2,729 0.34% 532,002,886
2017-07-31 2017-07-27 39.059 13,491,150 -3,411 0.34% 526,952,029
2017-07-28 2017-07-26 38.839 13,494,561 +1,433 0.34% 524,118,551
2017-07-27 2017-07-25 39.425 13,493,128 +1,364 0.34% 531,973,278
2017-07-25 2017-07-21 39.425 13,491,764 -3,411 0.34% 531,919,502
2017-07-24 2017-07-20 39.572 13,495,175 +1,091 0.34% 534,031,878
2017-07-19 2017-07-17 39.059 13,494,084 +3,412 0.34% 527,066,629
2017-07-18 2017-07-14 39.059 13,490,672 -6,823 0.34% 526,933,359
2017-07-12 2017-07-10 38.619 13,497,495 -410 0.34% 521,265,152
2017-07-05 2017-07-03 37.667 13,497,905 -477 0.34% 508,422,062
2017-06-27 2017-06-23 37.374 13,498,382 +10,644 0.34% 504,483,297
2017-06-26 2017-06-22 37.300 13,487,738 -20,469 0.34% 503,097,090
2017-06-23 2017-06-21 37.227 13,508,207 -3,548 0.34% 502,870,687
2017-06-20 2017-06-16 37.300 13,511,755 +818 0.34% 503,992,932
2017-06-19 2017-06-15 38.106 13,510,937 +3,412 0.34% 514,853,553
2017-06-16 2017-06-14 37.667 13,507,525 -682 0.34% 508,784,416
2017-06-14 2017-06-12 38.180 13,508,207 -1,365 0.34% 515,739,425
2017-06-13 2017-06-09 38.839 13,509,572 +409 0.34% 524,701,567
2017-06-12 2017-06-08 39.059 13,509,163 +956 0.34% 527,655,601
2017-06-09 2017-06-07 39.792 13,508,207 -3,412 0.34% 537,517,290
2017-06-08 2017-06-06 40.451 13,511,619 +1,092 0.34% 546,564,436
2017-06-05 2017-06-01 38.253 13,510,527 -682 0.34% 516,818,075
2017-06-01 2017-05-29 38.400 13,511,209 +955 0.34% 518,824,409
2017-05-29 2017-05-25 37.960 13,510,254 -40,733 0.34% 512,847,420
2017-05-25 2017-05-23 37.813 13,550,987 -1,365 0.34% 512,407,564
2017-05-24 2017-05-22 37.813 13,552,352 -1,433 0.34% 512,459,179
2017-05-22 2017-05-18 37.520 13,553,785 -2,729 0.34% 508,540,393
2017-05-18 2017-05-16 36.641 13,556,514 -137 0.34% 496,721,471
2017-05-17 2017-05-15 36.348 13,556,651 -682 0.34% 492,752,679
2017-05-12 2017-05-10 37.154 13,557,333 -232,118 0.34% 503,706,000
2017-05-11 2017-05-09 38.033 13,789,451 +2,047 0.35% 524,456,214
2017-04-27 2017-04-25 38.106 13,787,404 -747 0.35% 525,388,723
2017-04-25 2017-04-21 37.374 13,788,151 -126,028 0.35% 515,313,012
2017-04-20 2017-04-18 37.520 13,914,179 -4,776 0.35% 522,062,440
2017-04-12 2017-04-10 36.421 13,918,955 -682 0.35% 506,941,588
2017-04-11 2017-04-07 36.274 13,919,637 -683 0.35% 504,926,321
2017-04-05 2017-03-31 37.210 13,920,320 +265,129 0.35% 517,976,485
2017-03-31 2017-03-29 37.061 13,655,191 -4,015 0.35% 506,070,402
2017-03-28 2017-03-24 36.762 13,659,206 -18,469 0.35% 502,136,787
2017-03-27 2017-03-23 36.388 13,677,675 -669 0.35% 497,705,825
2017-03-23 2017-03-21 36.015 13,678,344 +5,353 0.35% 492,620,002
2017-03-22 2017-03-20 36.612 13,672,991 -2,542 0.35% 500,600,282
2017-03-21 2017-03-17 35.342 13,675,533 +12,714 0.35% 483,322,357
2017-03-20 2017-03-16 36.612 13,662,819 -669 0.35% 500,227,861
2017-03-17 2017-03-15 37.210 13,663,488 +202,880 0.35% 508,419,740
2017-03-14 2017-03-10 35.641 13,460,608 +1,339 0.34% 479,749,508
2017-03-13 2017-03-09 35.716 13,459,269 -670 0.34% 480,707,449
2017-03-07 2017-03-03 35.641 13,459,939 -156,586 0.34% 479,725,664
2017-02-28 2017-02-24 35.118 13,616,525 -66,917 0.35% 478,184,647
2017-02-27 2017-02-23 35.193 13,683,442 -13,384 0.35% 481,557,050
2017-02-24 2017-02-22 35.043 13,696,826 +669 0.35% 479,981,240
2017-02-22 2017-02-20 34.520 13,696,157 -1,338 0.35% 472,794,247
2017-02-21 2017-02-17 34.744 13,697,495 -669 0.35% 475,910,827
2017-02-20 2017-02-16 34.296 13,698,164 +5,152 0.35% 469,792,987
2017-02-17 2017-02-15 34.670 13,693,012 -669 0.35% 474,731,939
2017-02-16 2017-02-14 33.922 13,693,681 -1,338 0.35% 464,523,342
2017-02-14 2017-02-10 33.624 13,695,019 +69,728 0.35% 460,475,613
2017-02-10 2017-02-08 34.072 13,625,291 -3,346 0.35% 464,239,523
2017-02-08 2017-02-06 33.101 13,628,637 -4,015 0.35% 451,115,379
2017-02-06 2017-02-02 32.802 13,632,652 +1,338 0.35% 447,173,801
2017-02-03 2017-02-01 32.652 13,631,314 +2,008 0.35% 445,092,874
2017-02-02 2017-01-27 32.727 13,629,306 +4,684 0.35% 446,045,677
2017-02-01 2017-01-25 32.578 13,624,622 -4,015 0.35% 443,856,346
2017-01-24 2017-01-20 32.428 13,628,637 -1,338 0.35% 441,950,506
2017-01-20 2017-01-18 33.026 13,629,975 +18,736 0.35% 450,141,248
2017-01-19 2017-01-17 33.250 13,611,239 +1,339 0.35% 452,573,534
2017-01-06 2017-01-04 33.250 13,609,900 -235 0.35% 452,529,012
2016-12-23 2016-12-21 32.279 13,610,135 +536 0.35% 439,316,649
2016-12-22 2016-12-20 32.204 13,609,599 -469 0.35% 438,282,451
2016-12-20 2016-12-16 32.503 13,610,068 -6,557 0.35% 442,365,281
2016-12-19 2016-12-15 32.876 13,616,625 -2,008 0.35% 447,665,510
2016-12-16 2016-12-14 33.026 13,618,633 +669 0.35% 449,766,669
2016-12-12 2016-12-08 33.624 13,617,964 -468 0.35% 457,884,748
2016-11-29 2016-11-25 34.072 13,618,432 -5,354 0.35% 464,005,824
2016-11-28 2016-11-24 33.624 13,623,786 -2,676 0.35% 458,080,505
2016-11-25 2016-11-23 33.325 13,626,462 -4,015 0.35% 454,097,855
2016-11-24 2016-11-22 32.876 13,630,477 -2,677 0.35% 448,120,914
2016-11-18 2016-11-16 31.980 13,633,154 +1,338 0.35% 435,985,044
2016-11-16 2016-11-14 32.428 13,631,816 -803 0.35% 442,053,595
2016-11-14 2016-11-10 33.101 13,632,619 +803 0.35% 451,247,185
2016-11-09 2016-11-07 32.353 13,631,816 +1,071 0.35% 441,035,039
2016-11-04 2016-11-02 32.876 13,630,745 +937 0.35% 448,129,725
2016-11-03 2016-11-01 33.399 13,629,808 -3,078 0.35% 455,227,766
2016-11-02 2016-10-31 33.325 13,632,886 +3,078 0.35% 454,311,933
2016-10-31 2016-10-27 33.997 13,629,808 +937 0.35% 463,375,019
2016-10-28 2016-10-26 33.773 13,628,871 +14,320 0.35% 460,288,154
2016-10-26 2016-10-24 33.773 13,614,551 -6,424 0.35% 459,804,524
2016-10-11 2016-10-06 33.474 13,620,975 +3,346 0.35% 455,950,495
2016-10-05 2016-10-03 34.072 13,617,629 +26,767 0.35% 463,978,464
2016-10-04 2016-09-30 33.922 13,590,862 +9,368 0.35% 461,035,468
2016-09-30 2016-09-28 33.997 13,581,494 -1,338 0.35% 461,732,479
2016-09-29 2016-09-27 34.296 13,582,832 +26,098 0.35% 465,837,554
2016-09-28 2016-09-26 34.670 13,556,734 -268 0.35% 470,007,229
2016-09-26 2016-09-22 35.118 13,557,002 -7,361 0.35% 476,094,320
2016-09-22 2016-09-20 34.520 13,564,363 +268 0.35% 468,244,690
2016-09-21 2016-09-19 34.744 13,564,095 -5,354 0.35% 471,275,929
2016-09-19 2016-09-14 33.624 13,569,449 +53,869 0.35% 456,253,500
2016-09-15 2016-09-13 33.549 13,515,580 -670 0.35% 453,432,359
2016-09-14 2016-09-12 33.624 13,516,250 -20,075 0.35% 454,464,759
2016-09-13 2016-09-09 34.894 13,536,325 -6,691 0.35% 472,333,921
2016-09-12 2016-09-08 34.894 13,543,016 -2,008 0.35% 472,567,395
2016-09-09 2016-09-07 33.848 13,545,024 -6,692 0.35% 458,468,459
2016-09-08 2016-09-06 34.120 13,551,716 -4,015 0.35% 462,388,116
2016-09-07 2016-09-05 33.743 13,555,731 +127,359 0.35% 457,408,681
2016-09-06 2016-09-02 32.912 13,428,372 +3,444 0.35% 441,960,840
2016-09-05 2016-09-01 32.761 13,424,928 +13,910 0.35% 439,820,666
2016-08-31 2016-08-29 32.988 13,411,018 +1,325 0.35% 442,402,039
2016-08-30 2016-08-26 33.592 13,409,693 -165,591 0.35% 450,456,422
2016-08-29 2016-08-25 33.290 13,575,284 -1,987 0.35% 451,919,884
2016-08-26 2016-08-24 32.912 13,577,271 -3,279 0.35% 446,861,473
2016-08-24 2016-08-22 32.535 13,580,550 +6,624 0.35% 441,843,597
2016-08-23 2016-08-19 32.309 13,573,926 -133 0.35% 438,554,108
2016-08-22 2016-08-18 32.611 13,574,059 +3,842 0.35% 442,657,082
2016-08-19 2016-08-17 33.290 13,570,217 +1,987 0.35% 451,751,204
2016-08-18 2016-08-16 33.290 13,568,230 +1,987 0.35% 451,685,057
2016-08-17 2016-08-15 33.516 13,566,243 +6,028 0.35% 454,691,148
2016-08-12 2016-08-10 33.139 13,560,215 +132 0.35% 449,370,990
2016-08-10 2016-08-08 33.365 13,560,083 -1,987 0.35% 452,437,459
2016-08-08 2016-08-04 32.912 13,562,070 +33,118 0.35% 446,361,171
2016-08-05 2016-08-03 32.460 13,528,952 +2,650 0.35% 439,143,591
2016-08-04 2016-08-01 32.611 13,526,302 +794 0.35% 441,099,701
2016-08-03 2016-07-29 32.611 13,525,508 +3,312 0.35% 441,073,808
2016-07-28 2016-07-26 33.516 13,522,196 -1,324 0.35% 453,214,852
2016-07-26 2016-07-22 33.139 13,523,520 +7,948 0.35% 448,154,958
2016-07-25 2016-07-21 33.894 13,515,572 +662 0.35% 458,094,111
2016-07-22 2016-07-20 33.743 13,514,910 +1,325 0.35% 456,031,265
2016-07-21 2016-07-19 33.063 13,513,585 +5,299 0.35% 446,805,618
2016-07-19 2016-07-15 32.384 13,508,286 +5,299 0.35% 437,453,078
2016-07-12 2016-07-08 31.705 13,502,987 -1,987 0.35% 428,107,737
2016-07-11 2016-07-07 31.629 13,504,974 -2,782 0.35% 427,151,280
2016-07-08 2016-07-06 31.252 13,507,756 -6,491 0.35% 422,140,952
2016-07-07 2016-07-05 31.327 13,514,247 +3,311 0.35% 423,363,961
2016-07-06 2016-07-04 31.101 13,510,936 +6,624 0.35% 420,200,524
2016-06-30 2016-06-28 30.572 13,504,312 +3,974 0.35% 412,858,684
2016-06-29 2016-06-27 30.648 13,500,338 -4,636 0.35% 413,756,293
2016-06-08 2016-06-06 32.082 13,504,974 -663 0.35% 433,268,005
2016-06-02 2016-05-31 32.082 13,505,637 -662 0.35% 433,289,276
2016-05-09 2016-05-05 30.648 13,506,299 +1,987 0.35% 413,938,985
2016-05-05 2016-05-03 30.421 13,504,312 +33,118 0.35% 410,819,875
2016-05-03 2016-04-28 31.629 13,471,194 -927 0.35% 426,082,847
2016-04-07 2016-04-05 31.843 13,472,121 +1,325 0.35% 428,989,213
2016-04-06 2016-04-01 31.997 13,470,796 +313,882 0.35% 431,029,288
2016-04-05 2016-03-31 32.384 13,156,914 -647 0.35% 426,070,278
2016-03-30 2016-03-24 32.229 13,157,561 -12,809 0.35% 424,057,382
2016-03-23 2016-03-21 33.311 13,170,370 -64,693 0.35% 438,721,004
2016-03-21 2016-03-17 33.002 13,235,063 -647 0.35% 436,784,350
2016-03-17 2016-03-15 32.847 13,235,710 -18,761 0.35% 434,759,774
2016-03-16 2016-03-14 32.616 13,254,471 -2,587 0.35% 432,302,783
2016-03-15 2016-03-11 32.306 13,257,058 -1,283 0.35% 428,288,703
2016-03-14 2016-03-10 32.152 13,258,341 +1,294 0.35% 426,280,726
2016-03-09 2016-03-07 32.616 13,257,047 -2,818 0.35% 432,386,801
2016-03-08 2016-03-04 32.384 13,259,865 -36,175 0.35% 429,404,218
2016-03-04 2016-03-02 31.456 13,296,040 -647 0.35% 418,244,177
2016-03-01 2016-02-26 30.452 13,296,687 +3,235 0.35% 404,904,729
2016-02-26 2016-02-24 31.379 13,293,452 -647 0.35% 417,135,341
2016-02-24 2016-02-22 30.884 13,294,099 -6,210 0.35% 410,579,791
2016-02-22 2016-02-18 30.081 13,300,309 +1,293 0.35% 400,080,831
2016-02-15 2016-02-11 30.513 13,299,016 -647 0.35% 405,797,936
2016-02-11 2016-02-04 30.050 13,299,663 +647 0.35% 399,650,236
2016-02-03 2016-02-01 30.730 13,299,016 -1,940 0.35% 408,675,935
2016-01-22 2016-01-20 30.328 13,300,956 +1,940 0.35% 403,389,915
2016-01-21 2016-01-19 31.534 13,299,016 -52,013 0.35% 419,365,648
2016-01-12 2016-01-08 33.079 13,351,029 +647 0.35% 441,643,344
2016-01-11 2016-01-07 33.775 13,350,382 -647 0.35% 450,908,384
2015-12-30 2015-12-28 34.007 13,351,029 +2,976 0.35% 454,025,867
2015-12-23 2015-12-21 34.239 13,348,053 +3,008 0.35% 457,019,604
2015-12-17 2015-12-15 34.316 13,345,045 -3,881 0.35% 457,948,029
2015-12-14 2015-12-10 34.625 13,348,926 +647 0.35% 462,208,067
2015-12-11 2015-12-09 35.553 13,348,279 +2,587 0.35% 474,565,637
2015-12-08 2015-12-04 35.939 13,345,692 +1,294 0.35% 479,630,985
2015-12-07 2015-12-03 35.939 13,344,398 -3,493 0.35% 479,584,480
2015-12-04 2015-12-02 35.784 13,347,891 +259 0.35% 477,646,746
2015-12-03 2015-12-01 35.398 13,347,632 -647 0.35% 472,479,406
2015-11-30 2015-11-26 35.398 13,348,279 -2,847 0.35% 472,502,308
2015-11-23 2015-11-19 34.239 13,351,126 -647 0.35% 457,124,819
2015-11-19 2015-11-17 33.775 13,351,773 +647 0.35% 450,955,365
2015-11-18 2015-11-16 33.466 13,351,126 +877 0.35% 446,805,975
2015-11-16 2015-11-12 34.393 13,350,249 +647 0.35% 459,158,426
2015-11-12 2015-11-10 34.007 13,349,602 +3,105 0.35% 453,977,340
2015-11-11 2015-11-09 34.780 13,346,497 +3,235 0.35% 464,187,016
2015-11-09 2015-11-05 35.553 13,343,262 -777 0.35% 474,387,270
2015-11-05 2015-11-03 35.553 13,344,039 -3,234 0.35% 474,414,894
2015-10-27 2015-10-23 36.789 13,347,273 -5,823 0.35% 491,035,258
2015-10-26 2015-10-22 36.094 13,353,096 -1,035 0.35% 481,961,151
2015-10-22 2015-10-19 35.939 13,354,131 -259 0.35% 479,934,275
2015-10-15 2015-10-13 34.780 13,354,390 -646 0.35% 464,461,532
2015-10-12 2015-10-08 35.475 13,355,036 -6,470 0.35% 473,773,679
2015-10-09 2015-10-07 34.471 13,361,506 +130 0.35% 460,578,277
2015-10-06 2015-10-02 33.620 13,361,376 -518 0.35% 449,214,352
2015-10-05 2015-09-30 33.079 13,361,894 +7,634 0.35% 442,002,751
2015-09-25 2015-09-23 33.852 13,354,260 +11,511 0.35% 452,071,490
2015-09-15 2015-09-11 33.775 13,342,749 +2,459 0.35% 450,650,580
2015-09-11 2015-09-09 34.780 13,340,290 +647 0.35% 463,971,138
2015-09-09 2015-09-07 34.278 13,339,643 +135,457 0.35% 457,250,834
2015-09-07 2015-09-02 34.980 13,204,186 +1,281 0.35% 461,886,668
2015-09-02 2015-08-31 37.010 13,202,905 -5,123 0.35% 488,645,180
2015-08-31 2015-08-27 35.058 13,208,028 -640 0.35% 463,052,359
2015-08-26 2015-08-24 33.653 13,208,668 -6,404 0.35% 444,510,551
2015-08-25 2015-08-21 34.746 13,215,072 +4,099 0.35% 459,171,922
2015-08-20 2015-08-18 34.902 13,210,973 +6,403 0.35% 461,092,552
2015-08-17 2015-08-13 35.605 13,204,570 +897 0.35% 470,148,316
2015-08-14 2015-08-12 36.308 13,203,673 +7,172 0.35% 479,394,991
2015-08-11 2015-08-07 37.010 13,196,501 +19,595 0.35% 488,408,165
2015-08-04 2015-07-31 38.962 13,176,906 +384 0.35% 513,404,620
2015-07-29 2015-07-27 39.197 13,176,522 -1,281 0.35% 516,476,170
2015-07-28 2015-07-24 39.587 13,177,803 -5,123 0.35% 521,671,066
2015-07-24 2015-07-22 38.884 13,182,926 -1,665 0.35% 512,609,837
2015-07-15 2015-07-13 37.557 13,184,591 +641 0.35% 495,173,640
2015-07-13 2015-07-09 37.479 13,183,950 -8,965 0.35% 494,120,149
2015-07-10 2015-07-08 36.464 13,192,915 +8,196 0.35% 481,064,627
2015-07-06 2015-07-02 39.665 13,184,719 +673 0.35% 522,974,327
2015-06-23 2015-06-19 38.728 13,184,046 +6,403 0.35% 510,594,539
2015-06-18 2015-06-16 39.041 13,177,643 -1,280 0.35% 514,462,260
2015-06-16 2015-06-12 39.821 13,178,923 +1,280 0.35% 524,802,477
2015-06-15 2015-06-11 39.743 13,177,643 +545 0.35% 523,722,581
2015-06-10 2015-06-08 39.197 13,177,098 +3,842 0.35% 516,498,747
2015-06-08 2015-06-04 40.134 13,173,256 +3,586 0.35% 528,691,137
2015-06-05 2015-06-03 41.539 13,169,670 +6,403 0.35% 547,056,653
2015-06-02 2015-05-29 41.227 13,163,267 +769 0.35% 542,679,470
2015-06-01 2015-05-28 41.930 13,162,498 +702 0.35% 551,897,444
2015-05-29 2015-05-27 42.086 13,161,796 -96 0.35% 553,923,384
2015-05-28 2015-05-26 42.788 13,161,892 -2,946 0.35% 563,176,676
2015-05-27 2015-05-22 42.320 13,164,838 -640 0.35% 557,135,183
2015-05-26 2015-05-21 42.164 13,165,478 -1,910 0.35% 555,106,318
2015-05-19 2015-05-15 42.554 13,167,388 -3,842 0.35% 560,327,470
2015-05-14 2015-05-12 40.993 13,171,230 -10,470 0.35% 539,922,488
2015-05-13 2015-05-11 41.773 13,181,700 -1,281 0.35% 550,644,093
2015-05-11 2015-05-07 41.383 13,182,981 +5,123 0.35% 545,550,898
2015-05-08 2015-05-06 42.398 13,177,858 -2,561 0.35% 558,715,130
2015-05-07 2015-05-05 42.164 13,180,419 -292,869 0.35% 555,736,288
2015-05-06 2015-05-04 42.554 13,473,288 -544,562 0.36% 573,344,796
2015-05-05 2015-04-30 41.695 14,017,850 -128,072 0.37% 584,478,371
2015-05-04 2015-04-29 41.149 14,145,922 -865 0.38% 582,086,669
2015-04-30 2015-04-28 41.305 14,146,787 -45,721 0.38% 584,331,456
2015-04-29 2015-04-27 40.212 14,192,508 -16,650 0.38% 570,705,629
2015-04-22 2015-04-20 37.635 14,209,158 +2,562 0.38% 534,762,766
2015-04-20 2015-04-16 38.338 14,206,596 -64 0.38% 544,649,741
2015-04-17 2015-04-15 38.025 14,206,660 +5,123 0.38% 540,215,110
2015-04-16 2015-04-14 38.338 14,201,537 -8,325 0.38% 544,455,790
2015-04-15 2015-04-13 38.494 14,209,862 +1,939 0.38% 546,993,995
2015-04-14 2015-04-10 38.572 14,207,923 -6,404 0.38% 548,028,725
2015-04-13 2015-04-09 38.728 14,214,327 +641 0.38% 550,495,481
2015-04-10 2015-04-08 38.416 14,213,686 +1,280 0.38% 546,031,376
2015-04-08 2015-04-01 39.822 14,212,406 +251,143 0.38% 565,970,773
2015-04-02 2015-03-31 40.140 13,961,263 -220 0.38% 560,408,560
2015-03-31 2015-03-27 39.425 13,961,483 +1,887 0.38% 550,429,754
2015-03-26 2015-03-24 38.630 13,959,596 -1,258 0.38% 539,259,485
2015-03-24 2015-03-20 37.199 13,960,854 +1,887 0.38% 519,333,708
2015-03-23 2015-03-19 38.074 13,958,967 +10,694 0.38% 531,468,425
2015-03-20 2015-03-18 37.438 13,948,273 +1,258 0.38% 522,191,766
2015-03-18 2015-03-16 37.915 13,947,015 +18,242 0.38% 528,796,194
2015-03-16 2015-03-12 39.822 13,928,773 -754 0.38% 554,675,853
2015-03-13 2015-03-11 39.663 13,929,527 +1,006 0.38% 552,491,485
2015-03-11 2015-03-09 39.902 13,928,521 -10,191 0.38% 555,772,935
2015-03-10 2015-03-06 40.776 13,938,712 -1,258 0.38% 568,366,776
2015-03-09 2015-03-05 40.140 13,939,970 -31,452 0.38% 559,553,853
2015-03-06 2015-03-04 40.697 13,971,422 -1,887 0.38% 568,590,036
2015-03-03 2015-02-27 40.935 13,973,309 -1,258 0.38% 571,998,863
2015-03-02 2015-02-26 41.094 13,974,567 -4,403 0.38% 574,271,914
2015-02-27 2015-02-25 39.425 13,978,970 +1,258 0.38% 551,119,177
2015-02-12 2015-02-10 40.379 13,977,712 -6,291 0.38% 564,401,909
2015-02-11 2015-02-09 39.902 13,984,003 +3,775 0.38% 557,986,767
2015-02-10 2015-02-06 40.697 13,980,228 -629 0.38% 568,948,411
2015-02-09 2015-02-05 40.220 13,980,857 -3,775 0.38% 562,306,345
2015-02-05 2015-02-03 39.743 13,984,632 -1,887 0.38% 555,788,710
2015-02-04 2015-02-02 39.743 13,986,519 -1,887 0.38% 555,863,705
2015-02-02 2015-01-29 39.902 13,988,406 -12,581 0.38% 558,162,454
2015-01-28 2015-01-26 38.710 14,000,987 -4,781 0.38% 541,971,297
2015-01-27 2015-01-23 39.107 14,005,768 +1,258 0.38% 547,722,655
2015-01-26 2015-01-22 38.312 14,004,510 -4,403 0.38% 536,541,884
2015-01-23 2015-01-21 38.312 14,008,913 +1,887 0.38% 536,710,572
2015-01-22 2015-01-20 38.948 14,007,026 -1,006 0.38% 545,545,136
2015-01-21 2015-01-19 38.789 14,008,032 -6,291 0.38% 543,357,443
2015-01-20 2015-01-16 38.233 14,014,323 -629 0.38% 535,803,903
2015-01-15 2015-01-13 38.312 14,014,952 -7,548 0.38% 536,941,939
2015-01-14 2015-01-12 38.074 14,022,500 -881 0.38% 533,887,356
2015-01-12 2015-01-08 37.597 14,023,381 -1,258 0.38% 527,232,954
2015-01-07 2015-01-05 36.643 14,024,639 +22,646 0.38% 513,903,162
2015-01-06 2015-01-02 36.404 14,001,993 +11,322 0.38% 509,734,476
2015-01-02 2014-12-29 36.722 13,990,671 +11,952 0.38% 513,770,534
2014-12-30 2014-12-24 36.722 13,978,719 +378 0.38% 513,331,629
2014-12-11 2014-12-09 37.199 13,978,341 +377 0.38% 519,984,212
2014-12-10 2014-12-08 37.835 13,977,964 +3,271 0.38% 528,858,567
2014-12-09 2014-12-05 37.676 13,974,693 +1,258 0.38% 526,513,233
2014-12-05 2014-12-03 38.074 13,973,435 +1,007 0.38% 532,019,274
2014-12-04 2014-12-02 38.789 13,972,428 -1,258 0.38% 541,976,400
2014-11-27 2014-11-25 38.312 13,973,686 +1,761 0.38% 535,360,952
2014-11-19 2014-11-17 39.743 13,971,925 -25,319 0.38% 555,283,698
2014-11-18 2014-11-14 39.822 13,997,244 -1,258 0.38% 557,402,526
2014-11-14 2014-11-12 39.107 13,998,502 +126 0.38% 547,438,504
2014-11-13 2014-11-11 38.630 13,998,376 +629 0.38% 540,757,557
2014-10-30 2014-10-28 39.902 13,997,747 +629 0.38% 558,535,177
2014-10-20 2014-10-16 38.153 13,997,118 +1,258 0.38% 534,033,541
2014-10-17 2014-10-15 38.392 13,995,860 +31,452 0.38% 537,322,954
2014-10-15 2014-10-13 39.425 13,964,408 -881 0.38% 550,545,072
2014-10-14 2014-10-10 38.551 13,965,289 +6,291 0.38% 538,369,366
2014-10-06 2014-09-30 38.471 13,958,998 -629 0.38% 537,017,304
2014-10-03 2014-09-29 38.471 13,959,627 -5,033 0.38% 537,041,503
2014-09-30 2014-09-26 39.584 13,964,660 +1,259 0.38% 552,774,987
2014-09-24 2014-09-22 39.743 13,963,401 +32,458 0.38% 554,944,930
2014-09-18 2014-09-16 40.140 13,930,943 +252 0.38% 559,191,507
2014-09-17 2014-09-15 41.015 13,930,691 +629 0.38% 571,361,581
2014-09-15 2014-09-11 41.809 13,930,062 +1,321 0.38% 582,408,181
2014-09-10 2014-09-05 43.081 13,928,741 -7,549 0.38% 600,067,109
2014-09-03 2014-09-01 41.842 13,936,290 +116,578 0.38% 583,115,402
2014-09-02 2014-08-29 41.681 13,819,712 -12,476 0.38% 576,022,133
2014-09-01 2014-08-28 41.361 13,832,188 +1,248 0.38% 572,107,208
2014-08-28 2014-08-26 42.082 13,830,940 -250 0.38% 582,033,304
2014-08-26 2014-08-22 42.723 13,831,190 +1,871 0.38% 590,913,064
2014-08-22 2014-08-20 42.964 13,829,319 -374 0.38% 594,158,643
2014-08-20 2014-08-18 41.361 13,829,693 -16,842 0.38% 572,004,014
2014-08-19 2014-08-15 42.162 13,846,535 -9,232 0.38% 583,799,457
2014-08-15 2014-08-13 41.441 13,855,767 -6,238 0.38% 574,193,074
2014-08-14 2014-08-12 40.880 13,862,005 +11,977 0.38% 566,673,707
2014-08-08 2014-08-06 40.639 13,850,028 -8,484 0.38% 562,853,597
2014-08-06 2014-08-04 40.880 13,858,512 -249 0.38% 566,530,914
2014-08-05 2014-08-01 40.880 13,858,761 -1,248 0.38% 566,541,093
2014-08-04 2014-07-31 40.719 13,860,009 -2,121 0.38% 564,370,181
2014-07-31 2014-07-29 39.838 13,862,130 -623 0.38% 552,234,063
2014-07-29 2014-07-25 39.357 13,862,753 -250 0.38% 545,591,772
2014-07-28 2014-07-24 39.757 13,863,003 -10,885 0.38% 551,157,636
2014-07-21 2014-07-17 39.116 13,873,888 -4,366 0.38% 542,693,777
2014-07-17 2014-07-15 38.876 13,878,254 +9,356 0.38% 539,527,276
2014-07-09 2014-07-07 37.834 13,868,898 +874 0.38% 524,711,748
2014-07-04 2014-07-02 36.952 13,868,024 -624 0.38% 512,451,000
2014-06-20 2014-06-18 37.673 13,868,648 -12,476 0.38% 522,478,975
2014-06-12 2014-06-10 37.914 13,881,124 -62 0.38% 526,286,960
2014-06-06 2014-06-04 38.315 13,881,186 +1,247 0.38% 531,852,623
2014-06-05 2014-06-03 39.677 13,879,939 -5,239 0.38% 550,718,406
2014-06-04 2014-05-30 38.796 13,885,178 -6,238 0.38% 538,683,469
2014-06-03 2014-05-29 38.635 13,891,416 -1,372 0.38% 536,698,511
2014-05-30 2014-05-28 38.635 13,892,788 -9,544 0.38% 536,751,519
2014-05-29 2014-05-27 38.555 13,902,332 +13,848 0.38% 536,005,896
2014-05-28 2014-05-26 38.555 13,888,484 -4,585 0.38% 535,471,985
2014-05-27 2014-05-23 37.834 13,893,069 -2,495 0.38% 525,626,226
2014-05-21 2014-05-19 37.673 13,895,564 -695 0.38% 523,492,992
2014-05-14 2014-05-12 37.593 13,896,259 -109 0.38% 522,405,304
2014-05-12 2014-05-08 36.952 13,896,368 -4,991 0.38% 513,498,367
2014-05-09 2014-05-07 37.353 13,901,359 -1,497 0.38% 519,254,191
2014-05-07 2014-05-02 37.513 13,902,856 -62 0.38% 521,538,907
2014-04-30 2014-04-28 37.673 13,902,918 -624 0.38% 523,770,042
2014-04-29 2014-04-25 37.192 13,903,542 -842 0.38% 517,106,824
2014-04-25 2014-04-23 37.754 13,904,384 -3,711 0.38% 524,939,793
2014-04-24 2014-04-22 37.834 13,908,095 -13,100 0.38% 526,194,715
2014-04-23 2014-04-17 37.673 13,921,195 -1,247 0.38% 524,458,598
2014-04-17 2014-04-15 37.673 13,922,442 -2,496 0.38% 524,505,577
2014-04-16 2014-04-14 37.433 13,924,938 -12,475 0.38% 521,251,102
2014-04-15 2014-04-11 36.792 13,937,413 -1,248 0.38% 512,780,723
2014-04-11 2014-04-09 36.311 13,938,661 -624 0.38% 506,123,022
2014-04-10 2014-04-08 36.471 13,939,285 -1,247 0.38% 508,380,319
2014-04-08 2014-04-04 36.311 13,940,532 -3,743 0.38% 506,190,960
2014-04-07 2014-04-03 35.910 13,944,275 -6,861 0.38% 500,738,274
2014-04-03 2014-04-01 36.563 13,951,136 -9,482 0.38% 510,093,464
2014-04-02 2014-03-31 36.073 13,960,618 +241,700 0.38% 503,603,901
2014-04-01 2014-03-28 35.339 13,718,918 -153,161 0.38% 484,808,169
2014-03-28 2014-03-26 34.849 13,872,079 -1,838 0.39% 483,427,777
2014-03-27 2014-03-25 34.767 13,873,917 -13,478 0.39% 482,359,530
2014-03-25 2014-03-21 34.196 13,887,395 -67,391 0.39% 474,894,329
2014-03-24 2014-03-20 32.972 13,954,786 -83,074 0.39% 460,115,346
2014-03-21 2014-03-19 32.890 14,037,860 -2,573 0.39% 461,708,772
2014-03-18 2014-03-14 32.890 14,040,433 -17,154 0.39% 461,793,398
2014-03-17 2014-03-13 34.114 14,057,587 +1,838 0.39% 479,566,938
2014-03-11 2014-03-07 35.012 14,055,749 -1,226 0.39% 492,122,768
2014-03-10 2014-03-06 35.257 14,056,975 -6,616 0.39% 495,607,411
2014-03-07 2014-03-05 34.849 14,063,591 -7,352 0.39% 490,101,775
2014-03-06 2014-03-04 34.114 14,070,943 -1,715 0.39% 480,022,570
2014-03-05 2014-03-03 33.625 14,072,658 +2,573 0.39% 473,189,961
2014-03-04 2014-02-28 33.706 14,070,085 -44,221 0.39% 474,251,753
2014-02-26 2014-02-24 33.298 14,114,306 -7,352 0.39% 469,982,692
2014-02-21 2014-02-19 34.033 14,121,658 -1,225 0.39% 480,600,167
2014-02-19 2014-02-17 33.788 14,122,883 -1,225 0.39% 477,184,002
2014-02-18 2014-02-14 33.543 14,124,108 +612 0.39% 473,767,237
2014-02-14 2014-02-12 33.298 14,123,496 -7,351 0.39% 470,288,703
2014-02-12 2014-02-10 32.090 14,130,847 +612 0.39% 453,465,108
2014-02-10 2014-02-06 31.731 14,130,235 +1,103 0.39% 448,371,308
2014-02-06 2014-02-04 31.601 14,129,132 +5,636 0.39% 446,491,303
2014-02-05 2014-01-30 32.727 14,123,496 +858 0.39% 462,220,025
2014-01-28 2014-01-24 33.870 14,122,638 +2,451 0.39% 478,328,322
2014-01-27 2014-01-23 34.114 14,120,187 -13,601 0.39% 481,702,503
2014-01-24 2014-01-22 33.951 14,133,788 -4,901 0.39% 479,859,477
2014-01-23 2014-01-21 33.788 14,138,689 +12,253 0.39% 477,718,055
2014-01-22 2014-01-20 33.870 14,126,436 -1,225 0.39% 478,456,959
2014-01-21 2014-01-17 34.033 14,127,661 -40,435 0.39% 480,804,466
2014-01-17 2014-01-15 33.706 14,168,096 -4,901 0.40% 477,555,350
2014-01-16 2014-01-14 33.298 14,172,997 -613 0.40% 471,937,004
2014-01-15 2014-01-13 33.298 14,173,610 +7,720 0.40% 471,957,415
2014-01-14 2014-01-10 33.135 14,165,890 -1,838 0.40% 469,388,096
2014-01-13 2014-01-09 31.470 14,167,728 +4,288 0.40% 445,860,920
2014-01-10 2014-01-08 31.601 14,163,440 -12,253 0.40% 447,575,462
2014-01-08 2014-01-06 31.144 14,175,693 +6,739 0.40% 441,483,867
2014-01-07 2014-01-03 31.307 14,168,954 +613 0.40% 443,586,746
2014-01-06 2014-01-02 31.960 14,168,341 +2,451 0.40% 452,818,182
2014-01-03 2013-12-31 31.993 14,165,890 +3,063 0.40% 453,202,299
2014-01-02 2013-12-27 31.895 14,162,827 +2,083 0.40% 451,717,252
2013-12-30 2013-12-24 31.895 14,160,744 +6,126 0.40% 451,650,816
2013-12-27 2013-12-20 31.731 14,154,618 +8,700 0.39% 449,145,013
2013-12-19 2013-12-17 32.188 14,145,918 +7,351 0.39% 455,334,141
2013-12-18 2013-12-16 31.993 14,138,567 +24,506 0.39% 452,328,168
2013-12-16 2013-12-12 32.580 14,114,061 +613 0.39% 459,837,828
2013-12-13 2013-12-11 32.645 14,113,448 +10,415 0.39% 460,739,335
2013-12-12 2013-12-10 32.972 14,103,033 -5,330 0.39% 465,003,327
2013-12-11 2013-12-09 32.809 14,108,363 +4,166 0.39% 462,876,200
2013-12-06 2013-12-04 33.135 14,104,197 +5,514 0.39% 467,343,892
2013-12-04 2013-12-02 33.788 14,098,683 +7,351 0.39% 476,366,332
2013-12-02 2013-11-28 33.706 14,091,332 -8,577 0.39% 474,967,913
2013-11-28 2013-11-26 33.625 14,099,909 +1,471 0.39% 474,106,269
2013-11-27 2013-11-25 33.951 14,098,438 +3,063 0.39% 478,659,301
2013-11-26 2013-11-22 34.114 14,095,375 +3,186 0.39% 480,856,055
2013-11-25 2013-11-21 34.114 14,092,189 +14,580 0.39% 480,747,366
2013-11-22 2013-11-20 34.441 14,077,609 -4,165 0.39% 484,845,671
2013-11-21 2013-11-19 34.196 14,081,774 +1,225 0.39% 481,541,327
2013-11-20 2013-11-18 34.604 14,080,549 +5,912 0.39% 487,245,254
2013-11-18 2013-11-14 34.033 14,074,637 +1,470 0.39% 478,999,908
2013-11-15 2013-11-13 34.033 14,073,167 +368 0.39% 478,949,880
2013-11-13 2013-11-11 35.012 14,072,799 -21,443 0.39% 492,719,726
2013-11-08 2013-11-06 34.767 14,094,242 +10,660 0.39% 490,019,650
2013-11-06 2013-11-04 34.523 14,083,582 +1,593 0.39% 486,200,797
2013-11-04 2013-10-31 34.278 14,081,989 +1,225 0.39% 482,697,960
2013-10-30 2013-10-28 34.604 14,080,764 +1,838 0.39% 487,252,694
2013-10-25 2013-10-23 35.012 14,078,926 +4,901 0.39% 492,934,246
2013-10-23 2013-10-21 35.257 14,074,025 +5,882 0.39% 496,208,543
2013-10-21 2013-10-17 35.910 14,068,143 -1,225 0.39% 505,186,368
2013-10-18 2013-10-16 35.583 14,069,368 -3,064 0.39% 500,637,355
2013-10-17 2013-10-15 35.747 14,072,432 -4,288 0.39% 503,043,384
2013-10-10 2013-10-08 35.094 14,076,720 -2,842 0.39% 494,005,860
2013-10-07 2013-10-03 35.583 14,079,562 +612 0.39% 501,000,093
2013-10-04 2013-10-02 35.747 14,078,950 +613 0.39% 503,276,381
2013-10-03 2013-09-30 35.502 14,078,337 +3,063 0.39% 499,807,520
2013-09-26 2013-09-24 36.318 14,075,274 +613 0.39% 511,186,106
2013-09-24 2013-09-19 37.787 14,074,661 -22,668 0.39% 531,840,134
2013-09-23 2013-09-18 36.318 14,097,329 -4,533 0.39% 511,987,100
2013-09-19 2013-09-17 35.665 14,101,862 -5,759 0.39% 502,944,508
2013-09-18 2013-09-16 35.502 14,107,621 +4,601 0.39% 500,847,158
2013-09-17 2013-09-13 35.175 14,103,020 +612 0.39% 496,079,824
2013-09-12 2013-09-10 36.073 14,102,408 -2,144 0.39% 508,718,717
2013-09-11 2013-09-09 36.073 14,104,552 -3,308 0.39% 508,796,058
2013-09-10 2013-09-06 35.339 14,107,860 +4,901 0.39% 498,552,858
2013-09-05 2013-09-03 35.995 14,102,959 +490 0.39% 507,630,132
2013-09-04 2013-09-02 35.830 14,102,469 +126,049 0.39% 505,289,326
2013-08-27 2013-08-23 35.583 13,976,420 +6,071 0.39% 497,319,402
2013-08-23 2013-08-21 35.336 13,970,349 +18,818 0.39% 493,651,273
2013-08-22 2013-08-20 36.324 13,951,531 -4,128 0.39% 506,776,154
2013-08-20 2013-08-16 37.477 13,955,659 -607 0.39% 523,018,991
2013-08-19 2013-08-15 37.395 13,956,266 +2,064 0.39% 521,892,198
2013-08-15 2013-08-12 37.312 13,954,202 +1,214 0.39% 520,665,643
2013-08-12 2013-08-08 37.395 13,952,988 +2,064 0.39% 521,769,618
2013-08-08 2013-08-06 37.395 13,950,924 +21,853 0.39% 521,692,435
2013-08-07 2013-08-05 37.971 13,929,071 +29,229 0.39% 528,906,362
2013-08-06 2013-08-02 38.136 13,899,842 -3,642 0.39% 530,086,285
2013-08-05 2013-08-01 38.054 13,903,484 +3,642 0.39% 529,079,982
2013-07-29 2013-07-25 38.960 13,899,842 +607 0.39% 541,535,233
2013-07-26 2013-07-24 39.701 13,899,235 -607 0.39% 551,815,187
2013-07-25 2013-07-23 39.454 13,899,842 -1,214 0.39% 548,404,602
2013-07-22 2013-07-18 38.960 13,901,056 +3,035 0.39% 541,582,530
2013-07-19 2013-07-17 39.207 13,898,021 -607 0.39% 544,898,521
2013-07-17 2013-07-15 38.795 13,898,628 -1,214 0.39% 539,198,346
2013-07-16 2013-07-12 38.960 13,899,842 -6,071 0.39% 541,535,233
2013-07-15 2013-07-11 38.548 13,905,913 +1,822 0.39% 536,044,784
2013-07-12 2013-07-10 37.560 13,904,091 +607 0.39% 522,231,612
2013-07-11 2013-07-09 37.148 13,903,484 -4,371 0.39% 516,482,840
2013-07-08 2013-07-04 36.489 13,907,855 +2,914 0.39% 507,480,774
2013-07-05 2013-07-03 36.818 13,904,941 +243 0.39% 511,955,705
2013-07-04 2013-07-02 38.548 13,904,698 -1,700 0.39% 535,997,948
2013-07-03 2013-06-28 37.807 13,906,398 -1,214 0.39% 525,754,566
2013-07-02 2013-06-27 36.736 13,907,612 +3,156 0.39% 510,908,512
2013-06-28 2013-06-26 36.324 13,904,456 -1,284 0.39% 505,066,199
2013-06-27 2013-06-25 35.912 13,905,740 +2,428 0.39% 499,385,936
2013-06-26 2013-06-24 35.418 13,903,312 +607 0.39% 492,427,658
2013-06-25 2013-06-21 36.406 13,902,705 +2,428 0.39% 506,147,726
2013-06-24 2013-06-20 37.312 13,900,277 +8,984 0.39% 518,653,568
2013-06-21 2013-06-19 38.795 13,891,293 +7,285 0.39% 538,913,784
2013-06-19 2013-06-17 38.713 13,884,008 -69,931 0.39% 537,487,571
2013-06-18 2013-06-14 37.312 13,953,939 +3,035 0.39% 520,655,829
2013-06-17 2013-06-13 36.983 13,950,904 -1,214 0.39% 515,946,184
2013-06-07 2013-06-05 39.042 13,952,118 +3,035 0.39% 544,721,097
2013-06-06 2013-06-04 40.195 13,949,083 +608 0.39% 560,687,913
2013-06-05 2013-06-03 40.195 13,948,475 +1,214 0.39% 560,663,474
2013-06-04 2013-05-31 40.031 13,947,261 +1,436,236 0.39% 558,317,076
2013-06-03 2013-05-30 40.113 12,511,025 +8,134 0.35% 501,854,204
2013-05-31 2013-05-29 42.007 12,502,891 +3,764 0.35% 525,214,049
2013-05-30 2013-05-28 43.490 12,499,127 +2,428 0.35% 543,587,319
2013-05-28 2013-05-24 43.243 12,496,699 +607 0.35% 540,393,760
2013-05-27 2013-05-23 43.819 12,496,092 -5,463 0.35% 547,572,412
2013-05-22 2013-05-20 45.137 12,501,555 -6,071 0.35% 564,287,341
2013-05-21 2013-05-16 43.655 12,507,626 -1,810 0.35% 546,017,383
2013-05-15 2013-05-13 43.572 12,509,436 +971 0.35% 545,066,028
2013-05-13 2013-05-09 43.984 12,508,465 +2,429 0.35% 550,175,172
2013-05-10 2013-05-08 44.478 12,506,036 -2,569 0.35% 556,248,877
2013-05-09 2013-05-07 45.137 12,508,605 -607 0.35% 564,605,559
2013-05-08 2013-05-06 44.726 12,509,212 +971 0.35% 559,481,197
2013-05-06 2013-05-02 44.478 12,508,241 +2,428 0.35% 556,346,952
2013-05-03 2013-04-30 45.632 12,505,813 -2,428 0.35% 570,659,969
2013-05-02 2013-04-29 44.808 12,508,241 +1,821 0.35% 560,468,041
2013-04-30 2013-04-26 44.973 12,506,420 -364 0.35% 562,446,690
2013-04-29 2013-04-25 46.126 12,506,784 -1,821 0.35% 576,885,190
2013-04-26 2013-04-24 45.549 12,508,605 -5,221 0.35% 569,757,070
2013-04-25 2013-04-23 45.220 12,513,826 -2,428 0.35% 565,871,954
2013-04-18 2013-04-16 42.913 12,516,254 +1,214 0.35% 537,115,647
2013-04-16 2013-04-12 44.231 12,515,040 -607 0.35% 553,556,865
2013-04-12 2013-04-10 43.408 12,515,647 +58,557 0.35% 543,274,892
2013-04-10 2013-04-08 42.172 12,457,090 +9,106 0.35% 525,342,185
2013-04-08 2013-04-03 44.726 12,447,984 -2,429 0.35% 556,742,742
2013-04-03 2013-03-28 46.019 12,450,413 -242 0.35% 572,958,326
2013-04-02 2013-03-27 45.685 12,450,655 +171,733 0.35% 568,809,975
2013-03-27 2013-03-25 45.602 12,278,922 -359 0.35% 559,938,799
2013-03-26 2013-03-22 45.351 12,279,281 +4,789 0.35% 556,878,493
2013-03-20 2013-03-18 45.101 12,274,492 -6,585 0.35% 553,585,830
2013-03-19 2013-03-15 46.520 12,281,077 -306,516 0.35% 571,319,868
2013-03-18 2013-03-14 45.602 12,587,593 +1,198 0.36% 574,014,698
2013-03-15 2013-03-13 47.021 12,586,395 +1,436 0.36% 591,830,619
2013-03-11 2013-03-07 48.608 12,584,959 -4,789 0.36% 611,733,787
2013-03-08 2013-03-06 47.857 12,589,748 +2,155 0.36% 602,503,171
2013-03-07 2013-03-05 46.604 12,587,593 +2,634 0.36% 586,630,406
2013-03-04 2013-02-28 48.441 12,584,959 +4,730 0.36% 609,631,609
2013-02-28 2013-02-26 45.936 12,580,229 -838 0.36% 577,881,663
2013-02-26 2013-02-22 47.606 12,581,067 +4,190 0.36% 598,935,436
2013-02-25 2013-02-21 47.272 12,576,877 +2,994 0.36% 594,534,310
2013-02-22 2013-02-20 49.026 12,573,883 +598 0.36% 616,446,220
2013-02-20 2013-02-18 47.523 12,573,285 +1,198 0.36% 597,514,851
2013-02-19 2013-02-15 48.024 12,572,087 -90,219 0.36% 603,758,003
2013-02-18 2013-02-14 48.441 12,662,306 -264,729 0.36% 613,378,397
2013-02-15 2013-02-08 47.773 12,927,035 -1,197 0.37% 617,564,938
2013-02-08 2013-02-06 46.186 12,928,232 -2,514 0.37% 597,106,703
2013-02-07 2013-02-05 46.019 12,930,746 -1,198 0.37% 595,062,877
2013-02-06 2013-02-04 46.854 12,931,944 -387,574 0.37% 605,918,698
2013-02-05 2013-02-01 47.940 13,319,518 -179,838 0.38% 638,539,958
2013-02-04 2013-01-31 47.439 13,499,356 -90,398 0.39% 640,396,669
2013-02-01 2013-01-30 47.188 13,589,754 -129 0.39% 641,280,038
2013-01-31 2013-01-29 46.771 13,589,883 -14,727 0.39% 635,611,026
2013-01-29 2013-01-25 47.356 13,604,610 -264,011 0.39% 644,253,569
2013-01-25 2013-01-23 45.602 13,868,621 -628 0.40% 632,431,657
2013-01-24 2013-01-22 45.852 13,869,249 -3,293 0.40% 635,935,351
2013-01-22 2013-01-18 46.019 13,872,542 +9,100 0.40% 638,403,597
2013-01-21 2013-01-17 46.353 13,863,442 -172,654 0.40% 642,616,291
2013-01-18 2013-01-16 47.105 14,036,096 -156,252 0.40% 661,169,958
2013-01-17 2013-01-15 46.186 14,192,348 -8,381 0.41% 655,491,495
2013-01-16 2013-01-14 45.936 14,200,729 -394,878 0.41% 652,320,470
2013-01-15 2013-01-11 45.017 14,595,607 -544,484 0.42% 657,050,279
2013-01-14 2013-01-10 45.936 15,140,091 -575,075 0.43% 695,470,724
2013-01-07 2013-01-03 44.516 15,715,166 -154,455 0.45% 699,574,321
2012-12-27 2012-12-20 43.180 15,869,621 -11,974 0.45% 685,243,265
2012-12-20 2012-12-18 42.929 15,881,595 -3,711 0.45% 681,781,031
2012-12-18 2012-12-14 42.929 15,885,306 -599 0.45% 681,940,340
2012-12-17 2012-12-13 42.929 15,885,905 -22,031 0.45% 681,966,055
2012-12-13 2012-12-11 42.511 15,907,936 -13,649 0.45% 676,268,713
2012-12-07 2012-12-05 41.927 15,921,585 +10,057 0.45% 667,540,615
2012-12-06 2012-12-04 41.259 15,911,528 +5,987 0.45% 656,487,580
2012-12-05 2012-12-03 42.511 15,905,541 -599 0.45% 676,166,898
2012-12-04 2012-11-30 42.678 15,906,140 +12,452 0.45% 678,849,307
2012-12-03 2012-11-29 43.347 15,893,688 -1,915 0.45% 688,937,332
2012-11-29 2012-11-27 43.180 15,895,603 +1,197 0.45% 686,365,157
2012-11-28 2012-11-26 42.595 15,894,406 -1,796 0.45% 677,021,025
2012-11-26 2012-11-22 42.010 15,896,202 -120,810 0.45% 667,804,030
2012-11-23 2012-11-21 41.927 16,017,012 +10,776 0.46% 671,541,561
2012-11-22 2012-11-20 41.175 16,006,236 +1,437 0.46% 659,058,269
2012-11-20 2012-11-16 40.925 16,004,799 -2,994 0.46% 654,988,964
2012-11-19 2012-11-15 40.590 16,007,793 -21,911 0.46% 649,763,643
2012-11-16 2012-11-14 40.089 16,029,704 +599 0.46% 642,620,267
2012-11-15 2012-11-13 39.338 16,029,105 +6,166 0.46% 630,547,574
2012-11-14 2012-11-12 39.588 16,022,939 -3,592 0.46% 634,319,699
2012-11-12 2012-11-08 40.340 16,026,531 -1,197 0.46% 646,508,645
2012-11-07 2012-11-05 40.590 16,027,728 +1,197 0.46% 650,572,813
2012-11-06 2012-11-02 40.590 16,026,531 -359 0.46% 650,524,227
2012-11-05 2012-11-01 40.256 16,026,890 +1,796 0.46% 645,184,570
2012-11-01 2012-10-30 39.922 16,025,094 -11,973 0.46% 639,758,641
2012-10-31 2012-10-29 39.755 16,037,067 -1,796 0.46% 637,557,816
2012-10-30 2012-10-26 40.089 16,038,863 +30,771 0.46% 642,987,445
2012-10-29 2012-10-25 40.674 16,008,092 -23,348 0.46% 651,112,766
2012-10-26 2012-10-24 40.423 16,031,440 +2,634 0.46% 648,045,611
2012-10-25 2012-10-22 40.173 16,028,806 -32,926 0.46% 643,922,984
2012-10-24 2012-10-19 39.505 16,061,732 -7,184 0.46% 634,513,978
2012-10-22 2012-10-18 38.586 16,068,916 -2,993 0.46% 620,035,041
2012-10-19 2012-10-17 38.670 16,071,909 -1,198 0.46% 621,492,846
2012-10-18 2012-10-16 38.670 16,073,107 -1,197 0.46% 621,539,172
2012-10-17 2012-10-15 38.753 16,074,304 -8,591 0.46% 622,927,976
2012-10-16 2012-10-12 38.419 16,082,895 +14,607 0.46% 617,887,965
2012-10-15 2012-10-11 38.335 16,068,288 +4,431 0.46% 615,984,765
2012-10-12 2012-10-10 38.837 16,063,857 +5,986 0.46% 623,864,768
2012-10-11 2012-10-09 38.168 16,057,871 +3,832 0.46% 612,903,135
2012-10-10 2012-10-08 38.419 16,054,039 +29,933 0.46% 616,779,348
2012-10-09 2012-10-05 39.254 16,024,106 +14,368 0.46% 629,012,600
2012-10-08 2012-10-04 38.837 16,009,738 +19,636 0.46% 621,762,973
2012-10-05 2012-10-03 40.006 15,990,102 +10,417 0.46% 639,697,164
2012-10-04 2012-09-28 40.089 15,979,685 -1,796 0.46% 640,615,038
2012-10-03 2012-09-27 39.755 15,981,481 -11,974 0.46% 635,347,980
2012-09-28 2012-09-26 39.338 15,993,455 +1,796 0.46% 629,145,186
2012-09-27 2012-09-25 39.672 15,991,659 +4,071 0.46% 634,416,994
2012-09-26 2012-09-24 39.672 15,987,588 -9,818 0.46% 634,255,491
2012-09-25 2012-09-21 39.338 15,997,406 +267,393 0.46% 629,300,609
2012-09-24 2012-09-20 38.753 15,730,013 +25,503 0.45% 609,585,657
2012-09-20 2012-09-18 39.672 15,704,510 +5,388 0.45% 623,025,293
2012-09-19 2012-09-17 38.920 15,699,122 +3,352 0.45% 611,010,902
2012-09-18 2012-09-14 39.087 15,695,770 -27,658 0.45% 613,502,246
2012-09-17 2012-09-13 38.502 15,723,428 +2,994 0.45% 605,390,832
2012-09-14 2012-09-12 38.335 15,720,434 -61,902 0.45% 602,649,631
2012-09-11 2012-09-07 37.500 15,782,336 -5,747 0.45% 591,841,349
2012-09-10 2012-09-06 36.999 15,788,083 +1,796 0.45% 584,145,190
2012-09-07 2012-09-05 36.331 15,786,287 -958 0.45% 573,531,042
2012-09-06 2012-09-04 36.953 15,787,245 +1,197 0.45% 583,381,932
2012-09-05 2012-09-03 37.375 15,786,048 +160,952 0.45% 589,996,805
2012-09-04 2012-08-31 37.459 15,625,096 +82,971 0.45% 585,299,535
2012-09-03 2012-08-30 36.953 15,542,125 +1,039,980 0.45% 574,324,076
2012-08-31 2012-08-29 37.375 14,502,145 +29,633 0.42% 542,011,479
2012-08-30 2012-08-28 37.628 14,472,512 -712 0.42% 544,566,965
2012-08-29 2012-08-27 38.050 14,473,224 +1,778 0.42% 550,699,067
2012-08-28 2012-08-24 38.303 14,471,446 +2,371 0.42% 554,294,151
2012-08-27 2012-08-23 38.893 14,469,075 -2,015 0.42% 562,748,321
2012-08-24 2012-08-22 38.471 14,471,090 -1,778 0.42% 556,722,280
2012-08-23 2012-08-21 38.809 14,472,868 +20,743 0.42% 561,674,811
2012-08-22 2012-08-20 38.809 14,452,125 +237 0.42% 560,869,800
2012-08-21 2012-08-17 38.809 14,451,888 -12,683 0.42% 560,860,602
2012-08-20 2012-08-16 38.134 14,464,571 +3,556 0.42% 551,590,156
2012-08-17 2012-08-15 38.387 14,461,015 +1,470,599 0.42% 555,114,649
2012-08-16 2012-08-14 38.556 12,990,416 +97,906 0.37% 500,854,724
2012-08-15 2012-08-13 40.243 12,892,510 -5,927 0.37% 518,833,931
2012-08-14 2012-08-10 39.821 12,898,437 -3,556 0.37% 513,631,441
2012-08-13 2012-08-09 39.315 12,901,993 +8,890 0.37% 507,242,032
2012-08-10 2012-08-08 38.893 12,893,103 +6,282 0.37% 501,453,760
2012-08-06 2012-08-02 39.315 12,886,821 -6,341 0.37% 506,645,544
2012-08-03 2012-08-01 39.652 12,893,162 +330,461 0.37% 511,245,870
2012-08-02 2012-07-31 39.062 12,562,701 +5,926 0.36% 490,723,131
2012-07-31 2012-07-27 38.809 12,556,775 -592 0.36% 487,313,518
2012-07-30 2012-07-26 38.724 12,557,367 -777 0.36% 486,277,066
2012-07-27 2012-07-25 38.556 12,558,144 +593 0.36% 484,188,169
2012-07-24 2012-07-20 39.568 12,557,551 -2,976 0.36% 496,878,618
2012-07-23 2012-07-19 39.906 12,560,527 +711 0.36% 501,235,148
2012-07-19 2012-07-17 39.906 12,559,816 +592,355 0.36% 501,206,775
2012-07-18 2012-07-16 40.159 11,967,461 -949 0.35% 480,597,479
2012-07-16 2012-07-12 40.243 11,968,410 +4,267 0.35% 481,645,328
2012-07-13 2012-07-11 41.424 11,964,143 +2,371 0.35% 495,604,912
2012-07-12 2012-07-10 40.918 11,961,772 -31,292 0.35% 489,451,624
2012-07-10 2012-07-06 40.665 11,993,064 +474 0.35% 487,696,574
2012-07-09 2012-07-05 40.496 11,992,590 +5,927 0.35% 485,653,741
2012-07-06 2012-07-04 40.327 11,986,663 -114,915 0.35% 483,391,163
2012-07-05 2012-07-03 40.749 12,101,578 -1,541 0.35% 493,130,257
2012-07-04 2012-06-29 39.146 12,103,119 +138,295 0.35% 473,792,082
2012-07-03 2012-06-28 38.050 11,964,824 +356 0.35% 455,255,678
2012-06-29 2012-06-27 38.556 11,964,468 -2,964 0.35% 461,298,569
2012-06-28 2012-06-26 37.206 11,967,432 +2,964 0.35% 445,258,350
2012-06-26 2012-06-22 37.375 11,964,468 -2,964 0.35% 447,166,884
2012-06-25 2012-06-21 37.121 11,967,432 +2,964 0.35% 444,248,694
2012-06-22 2012-06-20 37.712 11,964,468 -2,667 0.35% 451,204,508
2012-06-20 2012-06-18 38.387 11,967,135 +592 0.35% 459,382,135
2012-06-19 2012-06-15 39.231 11,966,543 -105,373 0.35% 469,455,221
2012-06-18 2012-06-14 38.724 12,071,916 -829 0.35% 467,478,245
2012-06-15 2012-06-13 37.712 12,072,745 +1,778 0.35% 455,287,855
2012-06-14 2012-06-12 37.459 12,070,967 -13,868 0.35% 452,165,630
2012-06-13 2012-06-11 36.615 12,084,835 -1,186 0.35% 442,489,500
2012-06-12 2012-06-08 34.928 12,086,021 +5,927 0.35% 422,139,703
2012-06-08 2012-06-06 34.000 12,080,094 -5,927 0.35% 410,721,914
2012-06-07 2012-06-05 33.477 12,086,021 -1,185 0.35% 404,601,532
2012-06-06 2012-06-04 33.443 12,087,206 +1,185 0.35% 404,233,298
2012-06-05 2012-06-01 35.097 12,086,021 +63,414 0.35% 424,179,025
2012-06-01 2012-05-30 35.940 12,022,607 +4,741 0.35% 432,096,516
2012-05-30 2012-05-28 35.856 12,017,866 -2,963 0.35% 430,912,212
2012-05-29 2012-05-25 35.772 12,020,829 -2,964 0.35% 430,004,292
2012-05-28 2012-05-24 35.097 12,023,793 -2,607 0.35% 421,995,030
2012-05-25 2012-05-23 35.350 12,026,400 +2,963 0.35% 425,130,420
2012-05-24 2012-05-22 36.615 12,023,437 +6,519 0.35% 440,241,396
2012-05-21 2012-05-17 37.037 12,016,918 -1,185 0.35% 445,071,856
2012-05-18 2012-05-16 37.121 12,018,103 +2,370 0.35% 446,129,676
2012-05-17 2012-05-15 37.628 12,015,733 +8,890 0.35% 452,124,085
2012-05-15 2012-05-11 36.362 12,006,843 -7,704 0.35% 436,594,858
2012-05-11 2012-05-09 36.278 12,014,547 -6,519 0.35% 435,861,362
2012-05-10 2012-05-08 35.772 12,021,066 -1,778 0.35% 430,012,770
2012-05-09 2012-05-07 35.012 12,022,844 +592 0.35% 420,947,392
2012-05-08 2012-05-04 36.278 12,022,252 -415 0.35% 436,140,882
2012-05-07 2012-05-03 36.109 12,022,667 +2,371 0.35% 434,127,305
2012-05-04 2012-05-02 36.447 12,020,296 +5,926 0.35% 438,098,155
2012-05-03 2012-04-30 35.856 12,014,370 -414 0.35% 430,786,860
2012-05-02 2012-04-27 35.856 12,014,784 -282,220 0.35% 430,801,704
2012-04-30 2012-04-26 36.362 12,297,004 -305,807 0.35% 447,145,742
2012-04-27 2012-04-25 35.434 12,602,811 +119 0.36% 446,569,675
2012-04-25 2012-04-23 35.097 12,602,692 +474 0.36% 442,312,454
2012-04-24 2012-04-20 35.097 12,602,218 -355,678 0.36% 442,295,818
2012-04-23 2012-04-19 34.337 12,957,896 -66,222 0.37% 444,939,963
2012-04-20 2012-04-18 33.308 13,024,118 -4,030 0.38% 433,808,424
2012-04-17 2012-04-13 33.173 13,028,148 -4,859 0.38% 432,184,023
2012-04-13 2012-04-11 32.734 13,033,007 -2,964 0.38% 426,627,522
2012-04-12 2012-04-10 32.566 13,035,971 +4,149 0.38% 424,524,936
2012-04-10 2012-04-03 32.431 13,031,822 +1,185 0.38% 422,630,692
2012-04-03 2012-03-30 32.872 13,030,637 -2,963 0.38% 428,346,169
2012-04-02 2012-03-29 33.043 13,033,600 +121,557 0.38% 430,663,484
2012-03-30 2012-03-28 32.532 12,912,043 -4,697 0.38% 420,049,297
2012-03-27 2012-03-23 32.395 12,916,740 +1,174 0.38% 418,442,089
2012-03-26 2012-03-22 32.974 12,915,566 -2,935 0.38% 425,883,415
2012-03-23 2012-03-21 32.600 12,918,501 -1,175 0.38% 421,139,511
2012-03-22 2012-03-20 32.600 12,919,676 +2,349 0.38% 421,177,815
2012-03-20 2012-03-16 33.213 12,917,327 +612,045 0.38% 429,021,638
2012-03-19 2012-03-15 31.952 12,305,282 -2,936 0.36% 393,184,453
2012-03-16 2012-03-14 32.974 12,308,218 +587 0.36% 405,856,461
2012-03-15 2012-03-13 32.736 12,307,631 -4,227 0.36% 402,902,333
2012-03-14 2012-03-12 32.055 12,311,858 -2,936 0.36% 394,652,764
2012-03-13 2012-03-09 31.748 12,314,794 +2,349 0.36% 390,971,401
2012-03-12 2012-03-08 31.339 12,312,445 +6,810 0.36% 385,863,819
2012-03-09 2012-03-07 31.442 12,305,635 +470 0.36% 386,907,954
2012-03-08 2012-03-06 31.510 12,305,165 -4,579 0.36% 387,731,515
2012-03-07 2012-03-05 31.952 12,309,744 +7,984 0.36% 393,327,025
2012-03-06 2012-03-02 32.600 12,301,760 +588 0.36% 401,033,927
2012-03-05 2012-03-01 32.566 12,301,172 +5,871 0.36% 400,595,725
2012-03-01 2012-02-28 32.463 12,295,301 +11,625 0.36% 399,148,033
2012-02-29 2012-02-27 32.566 12,283,676 +598,981 0.36% 400,025,956
2012-02-28 2012-02-24 32.770 11,684,695 +6,459 0.34% 382,907,947
2012-02-27 2012-02-23 32.532 11,678,236 +5,284 0.34% 379,911,593
2012-02-24 2012-02-22 32.872 11,672,952 +5,871 0.34% 383,716,028
2012-02-23 2012-02-21 33.111 11,667,081 +23,632 0.34% 386,305,068
2012-02-22 2012-02-20 33.281 11,643,449 +6,164 0.34% 387,505,737
2012-02-21 2012-02-17 33.758 11,637,285 +764 0.34% 392,850,447
2012-02-17 2012-02-15 33.758 11,636,521 -11,009 0.34% 392,824,656
2012-02-16 2012-02-14 32.838 11,647,530 +9,981 0.34% 382,483,583
2012-02-15 2012-02-13 32.361 11,637,549 -7,045 0.34% 376,605,844
2012-02-14 2012-02-10 32.055 11,644,594 -61,648 0.34% 373,263,825
2012-02-13 2012-02-09 32.395 11,706,242 -411 0.34% 379,227,604
2012-02-10 2012-02-08 32.123 11,706,653 +1,814,118 0.34% 376,050,669
2012-02-09 2012-02-07 31.101 9,892,535 +10,450 0.29% 307,666,563
2012-02-08 2012-02-06 31.782 9,882,085 +31,118 0.29% 314,074,123
2012-02-07 2012-02-03 32.395 9,850,967 +16,674 0.29% 319,125,353
2012-02-06 2012-02-02 32.838 9,834,293 +1,011,934 0.29% 322,940,196
2012-02-03 2012-02-01 32.429 8,822,359 +4,344 0.26% 286,103,784
2012-02-02 2012-01-31 33.281 8,818,015 -1,057 0.26% 293,472,441
2012-02-01 2012-01-30 31.748 8,819,072 -1,174 0.26% 279,988,844
2012-01-31 2012-01-27 32.055 8,820,246 +879,508 0.26% 282,730,231
2012-01-30 2012-01-26 30.488 7,940,738 -18,200 0.23% 242,095,005
2012-01-27 2012-01-20 29.500 7,958,938 -10,134 0.23% 234,787,483
2012-01-26 2012-01-19 29.227 7,969,072 +456,458 0.23% 232,914,736
2012-01-20 2012-01-18 29.398 7,512,614 0.22% 220,853,252

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top