History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 700 | +0 | 0.00% | 15,134 |
| 2025-10-13 | 2025-10-09 | 21.500 | 700 | +0 | 0.00% | 15,050 |
| 2025-10-10 | 2025-10-08 | 21.380 | 700 | +0 | 0.00% | 14,966 |
| 2025-10-09 | 2025-10-06 | 21.340 | 700 | +0 | 0.00% | 14,938 |
| 2025-10-08 | 2025-10-03 | 21.860 | 700 | +0 | 0.00% | 15,302 |
| 2025-10-06 | 2025-10-02 | 21.860 | 700 | +0 | 0.00% | 15,302 |
| 2025-10-03 | 2025-09-30 | 22.140 | 700 | +0 | 0.00% | 15,498 |
| 2025-10-02 | 2025-09-29 | 21.540 | 700 | +0 | 0.00% | 15,078 |
| 2025-09-30 | 2025-09-26 | 21.180 | 700 | +0 | 0.00% | 14,826 |
| 2025-09-29 | 2025-09-25 | 21.280 | 700 | +0 | 0.00% | 14,896 |
| 2025-09-26 | 2025-09-24 | 21.680 | 700 | +0 | 0.00% | 15,176 |
| 2025-09-25 | 2025-09-23 | 21.940 | 700 | +0 | 0.00% | 15,358 |
| 2025-09-24 | 2025-09-22 | 22.060 | 700 | +0 | 0.00% | 15,442 |
| 2025-09-23 | 2025-09-19 | 22.020 | 700 | +0 | 0.00% | 15,414 |
| 2025-09-22 | 2025-09-18 | 22.020 | 700 | +0 | 0.00% | 15,414 |
| 2025-09-19 | 2025-09-17 | 22.020 | 700 | +0 | 0.00% | 15,414 |
| 2025-09-18 | 2025-09-16 | 22.300 | 700 | +0 | 0.00% | 15,610 |
| 2025-09-17 | 2025-09-15 | 22.180 | 700 | +0 | 0.00% | 15,526 |
| 2025-09-16 | 2025-09-12 | 21.980 | 700 | +0 | 0.00% | 15,386 |
| 2025-09-15 | 2025-09-11 | 21.980 | 700 | +0 | 0.00% | 15,386 |
| 2025-09-12 | 2025-09-10 | 21.860 | 700 | +0 | 0.00% | 15,302 |
| 2025-09-11 | 2025-09-09 | 21.480 | 700 | +0 | 0.00% | 15,036 |
| 2025-09-10 | 2025-09-08 | 21.260 | 700 | +0 | 0.00% | 14,882 |
| 2025-09-09 | 2025-09-05 | 20.940 | 700 | +0 | 0.00% | 14,658 |
| 2025-09-08 | 2025-09-04 | 20.660 | 700 | +0 | 0.00% | 14,462 |
| 2025-09-05 | 2025-09-03 | 20.460 | 700 | +0 | 0.00% | 14,322 |
| 2025-09-04 | 2025-09-02 | 21.436 | 700 | +0 | 0.00% | 15,005 |
| 2025-09-03 | 2025-09-01 | 21.538 | 700 | +12 | 0.00% | 15,076 |
| 2025-09-02 | 2025-08-29 | 21.477 | 688 | +0 | 0.00% | 14,776 |
| 2025-09-01 | 2025-08-28 | 21.294 | 688 | +0 | 0.00% | 14,650 |
| 2025-08-29 | 2025-08-27 | 21.253 | 688 | +0 | 0.00% | 14,622 |
| 2025-08-28 | 2025-08-26 | 21.314 | 688 | +0 | 0.00% | 14,664 |
| 2025-08-27 | 2025-08-25 | 21.314 | 688 | +0 | 0.00% | 14,664 |
| 2025-08-26 | 2025-08-22 | 21.273 | 688 | +0 | 0.00% | 14,636 |
| 2025-08-25 | 2025-08-21 | 21.375 | 688 | +0 | 0.00% | 14,706 |
| 2025-08-22 | 2025-08-20 | 20.887 | 688 | +0 | 0.00% | 14,370 |
| 2025-08-21 | 2025-08-19 | 20.765 | 688 | +0 | 0.00% | 14,286 |
| 2025-08-20 | 2025-08-18 | 20.968 | 688 | +0 | 0.00% | 14,426 |
| 2025-08-19 | 2025-08-15 | 21.049 | 688 | +0 | 0.00% | 14,482 |
| 2025-08-18 | 2025-08-14 | 21.151 | 688 | +0 | 0.00% | 14,552 |
| 2025-08-15 | 2025-08-13 | 21.294 | 688 | +0 | 0.00% | 14,650 |
| 2025-08-14 | 2025-08-12 | 21.049 | 688 | +0 | 0.00% | 14,482 |
| 2025-08-13 | 2025-08-11 | 21.456 | 688 | +0 | 0.00% | 14,762 |
| 2025-08-12 | 2025-08-08 | 21.436 | 688 | +0 | 0.00% | 14,748 |
| 2025-08-11 | 2025-08-07 | 21.436 | 688 | +0 | 0.00% | 14,748 |
| 2025-08-08 | 2025-08-06 | 20.948 | 688 | +0 | 0.00% | 14,412 |
| 2025-08-07 | 2025-08-05 | 20.887 | 688 | +0 | 0.00% | 14,370 |
| 2025-08-06 | 2025-08-04 | 21.009 | 688 | +0 | 0.00% | 14,454 |
| 2025-08-05 | 2025-08-01 | 20.846 | 688 | +0 | 0.00% | 14,342 |
| 2025-08-04 | 2025-07-31 | 21.456 | 688 | +0 | 0.00% | 14,762 |
| 2025-08-01 | 2025-07-30 | 21.507 | 688 | +0 | 0.00% | 14,797 |
| 2025-07-31 | 2025-07-29 | 21.304 | 688 | +0 | 0.00% | 14,657 |
| 2025-07-30 | 2025-07-28 | 21.049 | 688 | +0 | 0.00% | 14,482 |
| 2025-07-29 | 2025-07-25 | 20.897 | 688 | +0 | 0.00% | 14,377 |
| 2025-07-28 | 2025-07-24 | 20.999 | 688 | +0 | 0.00% | 14,447 |
| 2025-07-25 | 2025-07-23 | 21.049 | 688 | +0 | 0.00% | 14,482 |
| 2025-07-24 | 2025-07-22 | 20.744 | 688 | +0 | 0.00% | 14,272 |
| 2025-07-23 | 2025-07-21 | 20.592 | 688 | +0 | 0.00% | 14,167 |
| 2025-07-22 | 2025-07-18 | 20.541 | 688 | +0 | 0.00% | 14,132 |
| 2025-07-21 | 2025-07-17 | 20.338 | 688 | +0 | 0.00% | 13,992 |
| 2025-07-18 | 2025-07-16 | 20.073 | 688 | +0 | 0.00% | 13,810 |
| 2025-07-17 | 2025-07-15 | 19.951 | 688 | +0 | 0.00% | 13,726 |
| 2025-07-16 | 2025-07-14 | 20.155 | 688 | +0 | 0.00% | 13,866 |
| 2025-07-15 | 2025-07-11 | 19.951 | 688 | +0 | 0.00% | 13,726 |
| 2025-07-14 | 2025-07-10 | 19.809 | 688 | +0 | 0.00% | 13,629 |
| 2025-07-11 | 2025-07-09 | 19.829 | 688 | +0 | 0.00% | 13,643 |
| 2025-07-10 | 2025-07-08 | 19.687 | 688 | +0 | 0.00% | 13,545 |
| 2025-07-09 | 2025-07-07 | 20.012 | 688 | +0 | 0.00% | 13,768 |
| 2025-07-08 | 2025-07-04 | 20.216 | 688 | +0 | 0.00% | 13,908 |
| 2025-07-07 | 2025-07-03 | 20.155 | 688 | +0 | 0.00% | 13,866 |
| 2025-07-04 | 2025-07-02 | 20.012 | 688 | +0 | 0.00% | 13,768 |
| 2025-07-03 | 2025-06-30 | 19.931 | 688 | +0 | 0.00% | 13,712 |
| 2025-07-02 | 2025-06-27 | 20.033 | 688 | +0 | 0.00% | 13,782 |
| 2025-06-30 | 2025-06-26 | 19.890 | 688 | +0 | 0.00% | 13,684 |
| 2025-06-27 | 2025-06-25 | 19.951 | 688 | +0 | 0.00% | 13,726 |
| 2025-06-26 | 2025-06-24 | 19.280 | 688 | +0 | 0.00% | 13,265 |
| 2025-06-25 | 2025-06-23 | 19.077 | 688 | +0 | 0.00% | 13,125 |
| 2025-06-24 | 2025-06-20 | 18.629 | 688 | +0 | 0.00% | 12,817 |
| 2025-06-23 | 2025-06-19 | 18.487 | 688 | +0 | 0.00% | 12,719 |
| 2025-06-20 | 2025-06-18 | 18.792 | 688 | +0 | 0.00% | 12,929 |
| 2025-06-19 | 2025-06-17 | 18.812 | 688 | +0 | 0.00% | 12,943 |
| 2025-06-18 | 2025-06-16 | 18.873 | 688 | +0 | 0.00% | 12,985 |
| 2025-06-17 | 2025-06-13 | 18.792 | 688 | +0 | 0.00% | 12,929 |
| 2025-06-16 | 2025-06-12 | 18.690 | 688 | +0 | 0.00% | 12,859 |
| 2025-06-13 | 2025-06-11 | 18.812 | 688 | +0 | 0.00% | 12,943 |
| 2025-06-12 | 2025-06-10 | 18.955 | 688 | +0 | 0.00% | 13,041 |
| 2025-06-11 | 2025-06-09 | 18.650 | 688 | +0 | 0.00% | 12,831 |
| 2025-06-10 | 2025-06-06 | 18.873 | 688 | +0 | 0.00% | 12,985 |
| 2025-06-09 | 2025-06-05 | 18.507 | 688 | +0 | 0.00% | 12,733 |
| 2025-06-06 | 2025-06-04 | 18.243 | 688 | +0 | 0.00% | 12,551 |
| 2025-06-05 | 2025-06-03 | 18.446 | 688 | +0 | 0.00% | 12,691 |
| 2025-06-04 | 2025-06-02 | 17.551 | 688 | +0 | 0.00% | 12,075 |
| 2025-06-03 | 2025-05-30 | 17.490 | 688 | +0 | 0.00% | 12,033 |
| 2025-06-02 | 2025-05-29 | 17.389 | 688 | +0 | 0.00% | 11,963 |
| 2025-05-30 | 2025-05-28 | 17.368 | 688 | +0 | 0.00% | 11,949 |
| 2025-05-29 | 2025-05-27 | 17.267 | 688 | +0 | 0.00% | 11,879 |
| 2025-05-28 | 2025-05-26 | 17.287 | 688 | +0 | 0.00% | 11,893 |
| 2025-05-27 | 2025-05-23 | 17.348 | 688 | +0 | 0.00% | 11,935 |
| 2025-05-26 | 2025-05-22 | 17.084 | 688 | +0 | 0.00% | 11,754 |
| 2025-05-23 | 2025-05-21 | 17.429 | 688 | +0 | 0.00% | 11,991 |
| 2025-05-22 | 2025-05-20 | 17.185 | 688 | +0 | 0.00% | 11,824 |
| 2025-05-21 | 2025-05-19 | 17.165 | 688 | +0 | 0.00% | 11,810 |
| 2025-05-20 | 2025-05-16 | 17.145 | 688 | +0 | 0.00% | 11,796 |
| 2025-05-19 | 2025-05-15 | 16.982 | 688 | +0 | 0.00% | 11,684 |
| 2025-05-16 | 2025-05-14 | 17.063 | 688 | +0 | 0.00% | 11,740 |
| 2025-05-15 | 2025-05-13 | 17.124 | 688 | +0 | 0.00% | 11,782 |
| 2025-05-14 | 2025-05-12 | 17.084 | 688 | -2,951 | 0.00% | 11,754 |
| 2025-04-01 | 2025-03-28 | 18.412 | 3,639 | +163 | 0.00% | 67,002 |
| 2025-01-16 | 2025-01-14 | 15.986 | 3,476 | +2,818 | 0.00% | 55,566 |
| 2024-10-03 | 2024-09-30 | 17.007 | 658 | -2,818 | 0.00% | 11,191 |
| 2024-09-04 | 2024-09-02 | 15.649 | 3,476 | +81 | 0.00% | 54,397 |
| 2024-08-12 | 2024-08-08 | 15.802 | 3,395 | -13,764 | 0.00% | 53,647 |
| 2024-08-07 | 2024-08-05 | 13.731 | 17,159 | +13,764 | 0.00% | 235,614 |
| 2024-07-18 | 2024-07-16 | 14.080 | 3,395 | +2,753 | 0.00% | 47,801 |
| 2024-07-08 | 2024-07-04 | 14.298 | 642 | -2,753 | 0.00% | 9,179 |
| 2024-06-21 | 2024-06-19 | 14.254 | 3,395 | +2,753 | 0.00% | 48,393 |
| 2024-05-22 | 2024-05-20 | 17.197 | 642 | -5,690 | 0.00% | 11,040 |
| 2024-05-20 | 2024-05-16 | 16.739 | 6,332 | +5,690 | 0.00% | 105,991 |
| 2024-04-02 | 2024-03-27 | 18.737 | 642 | +28 | 0.00% | 12,029 |
| 2023-09-06 | 2023-09-04 | 19.879 | 614 | +12 | 0.00% | 12,206 |
| 2023-04-03 | 2023-03-30 | 24.361 | 602 | +20 | 0.00% | 14,665 |
| 2022-11-18 | 2022-11-16 | 21.510 | 582 | -6,650 | 0.00% | 12,519 |
| 2022-11-17 | 2022-11-15 | 21.342 | 7,232 | -6,650 | 0.00% | 154,343 |
| 2022-11-11 | 2022-11-09 | 19.417 | 13,882 | +3,325 | 0.00% | 269,545 |
| 2022-11-10 | 2022-11-08 | 19.369 | 10,557 | +4,988 | 0.00% | 204,476 |
| 2022-11-09 | 2022-11-07 | 19.489 | 5,569 | -2,494 | 0.00% | 108,534 |
| 2022-10-26 | 2022-10-24 | 19.104 | 8,063 | +2,494 | 0.00% | 154,036 |
| 2022-10-25 | 2022-10-21 | 19.730 | 5,569 | +2,493 | 0.00% | 109,874 |
| 2022-10-24 | 2022-10-20 | 19.922 | 3,076 | +2,494 | 0.00% | 61,280 |
| 2022-09-07 | 2022-09-05 | 22.333 | 582 | +10 | 0.00% | 12,998 |
| 2022-03-30 | 2022-03-28 | 26.284 | 572 | +18 | 0.00% | 15,034 |
| 2022-01-03 | 2021-12-29 | 24.464 | 554 | -15,827 | 0.00% | 13,553 |
| 2021-12-13 | 2021-12-09 | 24.894 | 16,381 | -7,914 | 0.00% | 407,787 |
| 2021-12-07 | 2021-12-03 | 23.428 | 24,295 | +7,914 | 0.00% | 569,185 |
| 2021-09-08 | 2021-09-06 | 26.560 | 16,381 | +248 | 0.00% | 435,082 |
| 2021-03-30 | 2021-03-26 | 31.201 | 16,133 | +409 | 0.00% | 503,363 |
| 2020-10-22 | 2020-10-20 | 27.251 | 15,724 | -759 | 0.00% | 428,500 |
| 2020-09-09 | 2020-09-07 | 27.850 | 16,483 | +237 | 0.00% | 459,044 |
| 2020-08-11 | 2020-08-07 | 24.657 | 16,246 | -9,283 | 0.00% | 400,581 |
| 2020-07-27 | 2020-07-23 | 23.749 | 25,529 | +7,486 | 0.00% | 606,286 |
| 2020-07-07 | 2020-07-03 | 25.859 | 18,043 | +9,284 | 0.00% | 466,580 |
| 2020-06-08 | 2020-06-04 | 24.657 | 8,759 | -9,134 | 0.00% | 215,972 |
| 2020-06-04 | 2020-06-02 | 24.443 | 17,893 | +9,134 | 0.00% | 437,367 |
| 2020-04-01 | 2020-03-30 | 28.624 | 8,759 | +237 | 0.00% | 250,720 |
| 2020-03-25 | 2020-03-23 | 25.563 | 8,522 | -7,284 | 0.00% | 217,846 |
| 2020-03-20 | 2020-03-18 | 26.963 | 15,806 | +7,284 | 0.00% | 426,178 |
| 2019-11-27 | 2019-11-25 | 33.292 | 8,522 | -1,020 | 0.00% | 283,714 |
| 2019-11-18 | 2019-11-14 | 30.958 | 9,542 | -14,568 | 0.00% | 295,402 |
| 2019-11-13 | 2019-11-11 | 32.606 | 24,110 | +1,020 | 0.00% | 786,120 |
| 2019-11-01 | 2019-10-30 | 33.704 | 23,090 | -29,137 | 0.00% | 778,222 |
| 2019-10-31 | 2019-10-29 | 33.155 | 52,227 | +29,137 | 0.00% | 1,731,570 |
| 2019-10-14 | 2019-10-10 | 32.262 | 23,090 | -16,025 | 0.00% | 744,937 |
| 2019-09-24 | 2019-09-20 | 34.322 | 39,115 | +16,025 | 0.00% | 1,342,491 |
| 2019-09-13 | 2019-09-11 | 36.587 | 23,090 | +14,568 | 0.00% | 844,791 |
| 2019-09-04 | 2019-09-02 | 35.616 | 8,522 | +96 | 0.00% | 303,519 |
| 2019-08-22 | 2019-08-20 | 38.810 | 8,426 | -16,564 | 0.00% | 327,009 |
| 2019-08-21 | 2019-08-19 | 38.671 | 24,990 | -39,611 | 0.00% | 966,380 |
| 2019-08-15 | 2019-08-13 | 36.310 | 64,601 | -93,623 | 0.00% | 2,345,672 |
| 2019-08-14 | 2019-08-12 | 35.477 | 158,224 | +93,623 | 0.00% | 5,613,318 |
| 2019-08-13 | 2019-08-09 | 37.490 | 64,601 | +18,005 | 0.00% | 2,421,918 |
| 2019-08-12 | 2019-08-08 | 38.810 | 46,596 | +39,610 | 0.00% | 1,808,368 |
| 2019-08-01 | 2019-07-30 | 39.990 | 6,986 | +2,161 | 0.00% | 279,368 |
| 2019-07-26 | 2019-07-24 | 42.697 | 4,825 | +3,601 | 0.00% | 206,015 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,224 | +20 | 0.00% | 58,325 |
| 2019-03-07 | 2019-03-05 | 45.745 | 1,204 | -708 | 0.00% | 55,077 |
| 2019-01-25 | 2019-01-23 | 40.239 | 1,912 | -3,542 | 0.00% | 76,937 |
| 2019-01-11 | 2019-01-09 | 38.262 | 5,454 | +3,542 | 0.00% | 208,683 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,912 | +17 | 0.00% | 83,480 |
| 2018-04-26 | 2018-04-24 | 39.174 | 1,895 | -562 | 0.00% | 74,235 |
| 2018-04-23 | 2018-04-19 | 39.103 | 2,457 | +562 | 0.00% | 96,075 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,895 | +35 | 0.00% | 75,528 |
| 2017-09-06 | 2017-09-04 | 39.572 | 1,860 | +18 | 0.00% | 73,604 |
| 2017-07-19 | 2017-07-17 | 39.059 | 1,842 | -4,776 | 0.00% | 71,947 |
| 2017-04-10 | 2017-04-06 | 36.274 | 6,618 | -3,412 | 0.00% | 240,064 |
| 2017-04-05 | 2017-03-31 | 37.210 | 10,030 | +193 | 0.00% | 373,217 |
| 2016-09-07 | 2016-09-05 | 33.743 | 9,837 | +100 | 0.00% | 331,928 |
| 2016-04-06 | 2016-04-01 | 31.997 | 9,737 | +227 | 0.00% | 311,558 |
| 2015-09-09 | 2015-09-07 | 34.278 | 9,510 | +97 | 0.00% | 325,980 |
| 2015-07-30 | 2015-07-28 | 38.650 | 9,413 | +3,202 | 0.00% | 363,814 |
| 2015-05-08 | 2015-05-06 | 42.398 | 6,211 | -1,922 | 0.00% | 263,334 |
| 2015-04-08 | 2015-04-01 | 39.822 | 8,133 | +144 | 0.00% | 323,875 |
| 2014-10-09 | 2014-10-07 | 39.266 | 7,989 | -251 | 0.00% | 313,695 |
| 2014-09-29 | 2014-09-25 | 39.584 | 8,240 | +251 | 0.00% | 326,171 |
| 2014-09-18 | 2014-09-16 | 40.140 | 7,989 | +1,887 | 0.00% | 320,680 |
| 2014-09-03 | 2014-09-01 | 41.842 | 6,102 | +51 | 0.00% | 255,317 |
| 2014-07-29 | 2014-07-25 | 39.357 | 6,051 | -1,247 | 0.00% | 238,147 |
| 2014-07-07 | 2014-07-03 | 37.914 | 7,298 | +1,247 | 0.00% | 276,695 |
| 2014-04-10 | 2014-04-08 | 36.471 | 6,051 | -6,238 | 0.00% | 220,686 |
| 2014-04-02 | 2014-03-31 | 36.073 | 12,289 | +220 | 0.00% | 443,303 |
| 2014-01-07 | 2014-01-03 | 31.307 | 12,069 | +613 | 0.00% | 377,844 |
| 2014-01-03 | 2013-12-31 | 31.993 | 11,456 | +1,225 | 0.00% | 366,506 |
| 2013-12-17 | 2013-12-13 | 32.188 | 10,231 | +612 | 0.00% | 329,319 |
| 2013-09-26 | 2013-09-24 | 36.318 | 9,619 | +2,451 | 0.00% | 349,343 |
| 2013-09-04 | 2013-09-02 | 35.830 | 7,168 | +66 | 0.00% | 256,828 |
| 2013-07-25 | 2013-07-23 | 39.454 | 7,102 | -2,428 | 0.00% | 280,202 |
| 2013-07-11 | 2013-07-09 | 37.148 | 9,530 | -2,064 | 0.00% | 354,018 |
| 2013-06-24 | 2013-06-20 | 37.312 | 11,594 | +1,214 | 0.00% | 432,601 |
| 2013-06-18 | 2013-06-14 | 37.312 | 10,380 | +1,214 | 0.00% | 387,303 |
| 2013-06-14 | 2013-06-11 | 37.230 | 9,166 | +2,064 | 0.00% | 341,251 |
| 2013-06-03 | 2013-05-30 | 40.113 | 7,102 | +2,428 | 0.00% | 284,882 |
| 2013-05-22 | 2013-05-20 | 45.137 | 4,674 | -1,214 | 0.00% | 210,972 |
| 2013-05-20 | 2013-05-15 | 43.078 | 5,888 | +1,214 | 0.00% | 253,644 |
| 2013-04-29 | 2013-04-25 | 46.126 | 4,674 | -12,115 | 0.00% | 215,592 |
| 2013-04-16 | 2013-04-12 | 44.231 | 16,789 | +12,115 | 0.00% | 742,600 |
| 2013-04-02 | 2013-03-27 | 45.685 | 4,674 | +64 | 0.00% | 213,532 |
| 2013-03-07 | 2013-03-05 | 46.604 | 4,610 | -239 | 0.00% | 214,844 |
| 2013-03-06 | 2013-03-04 | 47.606 | 4,849 | +239 | 0.00% | 230,842 |
| 2013-01-03 | 2012-12-31 | 43.180 | 4,610 | -2,993 | 0.00% | 199,058 |
| 2012-11-29 | 2012-11-27 | 43.180 | 7,603 | -239 | 0.00% | 328,294 |
| 2012-11-09 | 2012-11-07 | 40.507 | 7,842 | +2,993 | 0.00% | 317,655 |
| 2012-10-26 | 2012-10-24 | 40.423 | 4,849 | -2,993 | 0.00% | 196,013 |
| 2012-10-24 | 2012-10-19 | 39.505 | 7,842 | +2,993 | 0.00% | 309,796 |
| 2012-09-20 | 2012-09-18 | 39.672 | 4,849 | -1,437 | 0.00% | 192,368 |
| 2012-09-11 | 2012-09-07 | 37.500 | 6,286 | -1,197 | 0.00% | 235,726 |
| 2012-09-05 | 2012-09-03 | 37.375 | 7,483 | +75 | 0.00% | 279,674 |
| 2012-08-30 | 2012-08-28 | 37.628 | 7,408 | +237 | 0.00% | 278,746 |
| 2012-08-16 | 2012-08-14 | 38.556 | 7,171 | +1,185 | 0.00% | 276,483 |
| 2012-08-10 | 2012-08-08 | 38.893 | 5,986 | +1,423 | 0.00% | 232,815 |
| 2012-04-30 | 2012-04-26 | 36.362 | 4,563 | -1,186 | 0.00% | 165,921 |
| 2012-04-02 | 2012-03-29 | 33.043 | 5,749 | +54 | 0.00% | 189,962 |
| 2012-03-20 | 2012-03-16 | 33.213 | 5,695 | -2,349 | 0.00% | 189,147 |
| 2012-03-15 | 2012-03-13 | 32.736 | 8,044 | +940 | 0.00% | 263,328 |
| 2012-03-01 | 2012-02-28 | 32.463 | 7,104 | +1,409 | 0.00% | 230,620 |
| 2012-02-17 | 2012-02-15 | 33.758 | 5,695 | +1,174 | 0.00% | 192,251 |
| 2012-01-30 | 2012-01-26 | 30.488 | 4,521 | -704 | 0.00% | 137,835 |
| 2012-01-27 | 2012-01-20 | 29.500 | 5,225 | +704 | 0.00% | 154,137 |
| 2012-01-20 | 2012-01-18 | 29.398 | 4,521 | 0.00% | 132,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy