History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 24,000 | +0 | 0.00% | 518,880 |
| 2025-10-13 | 2025-10-09 | 21.500 | 24,000 | +0 | 0.00% | 516,000 |
| 2025-10-10 | 2025-10-08 | 21.380 | 24,000 | +0 | 0.00% | 513,120 |
| 2025-10-09 | 2025-10-06 | 21.340 | 24,000 | +0 | 0.00% | 512,160 |
| 2025-10-08 | 2025-10-03 | 21.860 | 24,000 | +0 | 0.00% | 524,640 |
| 2025-10-06 | 2025-10-02 | 21.860 | 24,000 | +0 | 0.00% | 524,640 |
| 2025-10-03 | 2025-09-30 | 22.140 | 24,000 | +0 | 0.00% | 531,360 |
| 2025-10-02 | 2025-09-29 | 21.540 | 24,000 | +0 | 0.00% | 516,960 |
| 2025-09-30 | 2025-09-26 | 21.180 | 24,000 | +0 | 0.00% | 508,320 |
| 2025-09-29 | 2025-09-25 | 21.280 | 24,000 | +0 | 0.00% | 510,720 |
| 2025-09-26 | 2025-09-24 | 21.680 | 24,000 | +0 | 0.00% | 520,320 |
| 2025-09-25 | 2025-09-23 | 21.940 | 24,000 | +0 | 0.00% | 526,560 |
| 2025-09-24 | 2025-09-22 | 22.060 | 24,000 | +0 | 0.00% | 529,440 |
| 2025-09-23 | 2025-09-19 | 22.020 | 24,000 | +0 | 0.00% | 528,480 |
| 2025-09-22 | 2025-09-18 | 22.020 | 24,000 | +0 | 0.00% | 528,480 |
| 2025-09-19 | 2025-09-17 | 22.020 | 24,000 | +0 | 0.00% | 528,480 |
| 2025-09-18 | 2025-09-16 | 22.300 | 24,000 | +0 | 0.00% | 535,200 |
| 2025-09-17 | 2025-09-15 | 22.180 | 24,000 | +0 | 0.00% | 532,320 |
| 2025-09-16 | 2025-09-12 | 21.980 | 24,000 | +0 | 0.00% | 527,520 |
| 2025-09-15 | 2025-09-11 | 21.980 | 24,000 | +0 | 0.00% | 527,520 |
| 2025-09-12 | 2025-09-10 | 21.860 | 24,000 | +0 | 0.00% | 524,640 |
| 2025-09-11 | 2025-09-09 | 21.480 | 24,000 | +0 | 0.00% | 515,520 |
| 2025-09-10 | 2025-09-08 | 21.260 | 24,000 | +0 | 0.00% | 510,240 |
| 2025-09-09 | 2025-09-05 | 20.940 | 24,000 | +0 | 0.00% | 502,560 |
| 2025-09-08 | 2025-09-04 | 20.660 | 24,000 | +0 | 0.00% | 495,840 |
| 2025-09-05 | 2025-09-03 | 20.460 | 24,000 | +0 | 0.00% | 491,040 |
| 2025-09-04 | 2025-09-02 | 21.436 | 24,000 | +0 | 0.00% | 514,462 |
| 2025-09-03 | 2025-09-01 | 21.538 | 24,000 | +398 | 0.00% | 516,902 |
| 2025-09-02 | 2025-08-29 | 21.477 | 23,602 | +0 | 0.00% | 506,890 |
| 2025-09-01 | 2025-08-28 | 21.294 | 23,602 | +0 | 0.00% | 502,570 |
| 2025-08-29 | 2025-08-27 | 21.253 | 23,602 | +0 | 0.00% | 501,610 |
| 2025-08-28 | 2025-08-26 | 21.314 | 23,602 | +0 | 0.00% | 503,050 |
| 2025-08-27 | 2025-08-25 | 21.314 | 23,602 | +0 | 0.00% | 503,050 |
| 2025-08-26 | 2025-08-22 | 21.273 | 23,602 | +23,602 | 0.00% | 502,090 |
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | -15,931 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 15,931 | +710 | 0.00% | 293,327 |
| 2024-09-04 | 2024-09-02 | 15.649 | 15,221 | +356 | 0.00% | 238,197 |
| 2024-04-02 | 2024-03-27 | 18.737 | 14,865 | +651 | 0.00% | 278,519 |
| 2023-09-06 | 2023-09-04 | 19.879 | 14,214 | +279 | 0.00% | 282,564 |
| 2023-04-03 | 2023-03-30 | 24.361 | 13,935 | +469 | 0.00% | 339,475 |
| 2022-09-07 | 2022-09-05 | 22.333 | 13,466 | +235 | 0.00% | 300,735 |
| 2022-03-30 | 2022-03-28 | 26.284 | 13,231 | +411 | 0.00% | 347,762 |
| 2021-09-08 | 2021-09-06 | 26.560 | 12,820 | +194 | 0.00% | 340,501 |
| 2021-03-30 | 2021-03-26 | 31.201 | 12,626 | +321 | 0.00% | 393,942 |
| 2020-09-09 | 2020-09-07 | 27.850 | 12,305 | +177 | 0.00% | 342,689 |
| 2020-07-14 | 2020-07-10 | 24.898 | 12,128 | +7,486 | 0.00% | 301,958 |
| 2020-04-01 | 2020-03-30 | 28.624 | 4,642 | +126 | 0.00% | 132,874 |
| 2020-01-23 | 2020-01-21 | 36.175 | 4,516 | +1,165 | 0.00% | 163,366 |
| 2020-01-08 | 2020-01-06 | 34.459 | 3,351 | +2,186 | 0.00% | 115,472 |
| 2019-12-23 | 2019-12-19 | 34.528 | 1,165 | +1,165 | 0.00% | 40,225 |
| 2017-06-07 | 2017-06-05 | 38.839 | 0 | -37 | ||
| 2017-05-26 | 2017-05-24 | 38.033 | 37 | -87 | 0.00% | 1,407 |
| 2017-05-25 | 2017-05-23 | 37.813 | 124 | +68 | 0.00% | 4,689 |
| 2017-05-17 | 2017-05-15 | 36.348 | 56 | -68 | 0.00% | 2,035 |
| 2017-04-27 | 2017-04-25 | 38.106 | 124 | +102 | 0.00% | 4,725 |
| 2017-04-19 | 2017-04-13 | 37.520 | 22 | -13 | 0.00% | 825 |
| 2017-03-20 | 2017-03-16 | 36.612 | 35 | -33 | 0.00% | 1,281 |
| 2017-03-17 | 2017-03-15 | 37.210 | 68 | -7 | 0.00% | 2,530 |
| 2017-03-08 | 2017-03-06 | 35.865 | 75 | +67 | 0.00% | 2,690 |
| 2017-02-28 | 2017-02-24 | 35.118 | 8 | -50 | 0.00% | 281 |
| 2017-02-14 | 2017-02-10 | 33.624 | 58 | -67 | 0.00% | 1,950 |
| 2017-02-08 | 2017-02-06 | 33.101 | 125 | +67 | 0.00% | 4,138 |
| 2016-12-14 | 2016-12-12 | 32.876 | 58 | +47 | 0.00% | 1,907 |
| 2016-11-30 | 2016-11-28 | 34.072 | 11 | -34 | 0.00% | 375 |
| 2016-11-29 | 2016-11-25 | 34.072 | 45 | -27 | 0.00% | 1,533 |
| 2016-11-18 | 2016-11-16 | 31.980 | 72 | +67 | 0.00% | 2,303 |
| 2016-11-16 | 2016-11-14 | 32.428 | 5 | -67 | 0.00% | 162 |
| 2016-10-26 | 2016-10-24 | 33.773 | 72 | -167 | 0.00% | 2,432 |
| 2016-10-19 | 2016-10-17 | 32.727 | 239 | +121 | 0.00% | 7,822 |
| 2016-10-03 | 2016-09-29 | 34.147 | 118 | +100 | 0.00% | 4,029 |
| 2016-09-26 | 2016-09-22 | 35.118 | 18 | -67 | 0.00% | 632 |
| 2016-09-22 | 2016-09-20 | 34.520 | 85 | +67 | 0.00% | 2,934 |
| 2016-09-07 | 2016-09-05 | 33.743 | 18 | -7 | 0.00% | 607 |
| 2016-08-24 | 2016-08-22 | 32.535 | 25 | -132 | 0.00% | 813 |
| 2016-08-23 | 2016-08-19 | 32.309 | 157 | +48 | 0.00% | 5,072 |
| 2016-08-12 | 2016-08-10 | 33.139 | 109 | +99 | 0.00% | 3,612 |
| 2016-08-09 | 2016-08-05 | 33.214 | 10 | -44 | 0.00% | 332 |
| 2016-08-05 | 2016-08-03 | 32.460 | 54 | +14 | 0.00% | 1,753 |
| 2016-07-28 | 2016-07-26 | 33.516 | 40 | -132 | 0.00% | 1,341 |
| 2016-07-26 | 2016-07-22 | 33.139 | 172 | +66 | 0.00% | 5,700 |
| 2016-07-22 | 2016-07-20 | 33.743 | 106 | +56 | 0.00% | 3,577 |
| 2016-07-15 | 2016-07-13 | 32.233 | 50 | -132 | 0.00% | 1,612 |
| 2016-07-13 | 2016-07-11 | 32.158 | 182 | +96 | 0.00% | 5,853 |
| 2016-07-05 | 2016-06-30 | 31.025 | 86 | -33 | 0.00% | 2,668 |
| 2016-07-04 | 2016-06-29 | 30.648 | 119 | +99 | 0.00% | 3,647 |
| 2016-06-13 | 2016-06-08 | 32.535 | 20 | -99 | 0.00% | 651 |
| 2016-06-03 | 2016-06-01 | 32.082 | 119 | +71 | 0.00% | 3,818 |
| 2016-05-20 | 2016-05-18 | 30.270 | 48 | -13 | 0.00% | 1,453 |
| 2016-04-27 | 2016-04-25 | 31.705 | 61 | -66 | 0.00% | 1,934 |
| 2016-04-22 | 2016-04-20 | 32.082 | 127 | +31 | 0.00% | 4,074 |
| 2016-04-15 | 2016-04-13 | 31.554 | 96 | +33 | 0.00% | 3,029 |
| 2016-04-06 | 2016-04-01 | 31.997 | 63 | -31 | 0.00% | 2,016 |
| 2016-03-24 | 2016-03-22 | 33.543 | 94 | +25 | 0.00% | 3,153 |
| 2016-03-16 | 2016-03-14 | 32.616 | 69 | +43 | 0.00% | 2,250 |
| 2016-03-04 | 2016-03-02 | 31.456 | 26 | -26 | 0.00% | 818 |
| 2016-03-03 | 2016-03-01 | 30.915 | 52 | -68 | 0.00% | 1,608 |
| 2016-02-29 | 2016-02-25 | 30.513 | 120 | +65 | 0.00% | 3,662 |
| 2016-01-14 | 2016-01-12 | 32.384 | 55 | -129 | 0.00% | 1,781 |
| 2016-01-13 | 2016-01-11 | 32.461 | 184 | +64 | 0.00% | 5,973 |
| 2015-12-01 | 2015-11-27 | 35.630 | 120 | +97 | 0.00% | 4,276 |
| 2015-11-27 | 2015-11-25 | 34.393 | 23 | -86 | 0.00% | 791 |
| 2015-11-13 | 2015-11-11 | 34.007 | 109 | +65 | 0.00% | 3,707 |
| 2015-11-09 | 2015-11-05 | 35.553 | 44 | -32 | 0.00% | 1,564 |
| 2015-11-03 | 2015-10-30 | 36.094 | 76 | -78 | 0.00% | 2,743 |
| 2015-11-02 | 2015-10-29 | 36.171 | 154 | +97 | 0.00% | 5,570 |
| 2015-10-30 | 2015-10-28 | 36.480 | 57 | -50 | 0.00% | 2,079 |
| 2015-10-26 | 2015-10-22 | 36.094 | 107 | -130 | 0.00% | 3,862 |
| 2015-10-22 | 2015-10-19 | 35.939 | 237 | +97 | 0.00% | 8,518 |
| 2015-10-20 | 2015-10-16 | 35.475 | 140 | +97 | 0.00% | 4,967 |
| 2015-10-06 | 2015-10-02 | 33.620 | 43 | +33 | 0.00% | 1,446 |
| 2015-09-02 | 2015-08-31 | 37.010 | 10 | -64 | 0.00% | 370 |
| 2015-08-21 | 2015-08-19 | 35.605 | 74 | -79 | 0.00% | 2,635 |
| 2015-08-17 | 2015-08-13 | 35.605 | 153 | -64 | 0.00% | 5,448 |
| 2015-08-04 | 2015-07-31 | 38.962 | 217 | -64 | 0.00% | 8,455 |
| 2015-07-29 | 2015-07-27 | 39.197 | 281 | -6,404 | 0.00% | 11,014 |
| 2015-07-28 | 2015-07-24 | 39.587 | 6,685 | +224 | 0.00% | 264,640 |
| 2015-07-24 | 2015-07-22 | 38.884 | 6,461 | -32 | 0.00% | 251,232 |
| 2015-06-25 | 2015-06-23 | 39.509 | 6,493 | +80 | 0.00% | 256,532 |
| 2015-06-08 | 2015-06-04 | 40.134 | 6,413 | +6,404 | 0.00% | 257,377 |
| 2015-05-26 | 2015-05-21 | 42.164 | 9 | +3 | 0.00% | 379 |
| 2015-05-19 | 2015-05-15 | 42.554 | 6 | -128 | 0.00% | 255 |
| 2015-05-14 | 2015-05-12 | 40.993 | 134 | -65 | 0.00% | 5,493 |
| 2015-05-13 | 2015-05-11 | 41.773 | 199 | -64 | 0.00% | 8,313 |
| 2015-05-08 | 2015-05-06 | 42.398 | 263 | +257 | 0.00% | 11,151 |
| 2015-05-06 | 2015-05-04 | 42.554 | 6 | -112 | 0.00% | 255 |
| 2015-05-05 | 2015-04-30 | 41.695 | 118 | -128 | 0.00% | 4,920 |
| 2015-05-04 | 2015-04-29 | 41.149 | 246 | +64 | 0.00% | 10,123 |
| 2015-04-30 | 2015-04-28 | 41.305 | 182 | +117 | 0.00% | 7,517 |
| 2015-04-29 | 2015-04-27 | 40.212 | 65 | -20 | 0.00% | 2,614 |
| 2015-04-27 | 2015-04-23 | 38.025 | 85 | -19 | 0.00% | 3,232 |
| 2015-04-20 | 2015-04-16 | 38.338 | 104 | +64 | 0.00% | 3,987 |
| 2015-04-14 | 2015-04-10 | 38.572 | 40 | -32 | 0.00% | 1,543 |
| 2015-04-08 | 2015-04-01 | 39.822 | 72 | +1 | 0.00% | 2,867 |
| 2015-04-01 | 2015-03-30 | 39.902 | 71 | -126 | 0.00% | 2,833 |
| 2015-03-31 | 2015-03-27 | 39.425 | 197 | +94 | 0.00% | 7,767 |
| 2015-03-27 | 2015-03-25 | 40.220 | 103 | +63 | 0.00% | 4,143 |
| 2015-03-26 | 2015-03-24 | 38.630 | 40 | -31 | 0.00% | 1,545 |
| 2015-03-25 | 2015-03-23 | 38.630 | 71 | +63 | 0.00% | 2,743 |
| 2015-03-24 | 2015-03-20 | 37.199 | 8 | -25 | 0.00% | 298 |
| 2015-03-23 | 2015-03-19 | 38.074 | 33 | +24 | 0.00% | 1,256 |
| 2015-03-05 | 2015-03-03 | 40.856 | 9 | -63 | 0.00% | 368 |
| 2015-03-02 | 2015-02-26 | 41.094 | 72 | -331 | 0.00% | 2,959 |
| 2015-02-27 | 2015-02-25 | 39.425 | 403 | +95 | 0.00% | 15,888 |
| 2015-02-25 | 2015-02-23 | 40.061 | 308 | +94 | 0.00% | 12,339 |
| 2015-02-24 | 2015-02-18 | 40.140 | 214 | +94 | 0.00% | 8,590 |
| 2015-02-05 | 2015-02-03 | 39.743 | 120 | +13 | 0.00% | 4,769 |
| 2015-01-16 | 2015-01-14 | 38.392 | 107 | +15 | 0.00% | 4,108 |
| 2015-01-14 | 2015-01-12 | 38.074 | 92 | -32 | 0.00% | 3,503 |
| 2015-01-07 | 2015-01-05 | 36.643 | 124 | -31 | 0.00% | 4,544 |
| 2014-12-30 | 2014-12-24 | 36.722 | 155 | -32 | 0.00% | 5,692 |
| 2014-12-29 | 2014-12-22 | 36.563 | 187 | +173 | 0.00% | 6,837 |
| 2014-12-22 | 2014-12-18 | 36.484 | 14 | -63 | 0.00% | 511 |
| 2014-12-12 | 2014-12-10 | 37.676 | 77 | +32 | 0.00% | 2,901 |
| 2014-12-10 | 2014-12-08 | 37.835 | 45 | -59 | 0.00% | 1,703 |
| 2014-12-04 | 2014-12-02 | 38.789 | 104 | -32 | 0.00% | 4,034 |
| 2014-12-03 | 2014-12-01 | 38.312 | 136 | -82 | 0.00% | 5,210 |
| 2014-12-01 | 2014-11-27 | 38.471 | 218 | +94 | 0.00% | 8,387 |
| 2014-11-17 | 2014-11-13 | 39.663 | 124 | -31 | 0.00% | 4,918 |
| 2014-10-30 | 2014-10-28 | 39.902 | 155 | +63 | 0.00% | 6,185 |
| 2014-10-28 | 2014-10-24 | 40.299 | 92 | -126 | 0.00% | 3,708 |
| 2014-10-27 | 2014-10-23 | 40.140 | 218 | +126 | 0.00% | 8,751 |
| 2014-10-07 | 2014-10-03 | 39.584 | 92 | -32 | 0.00% | 3,642 |
| 2014-10-03 | 2014-09-29 | 38.471 | 124 | +42 | 0.00% | 4,770 |
| 2014-09-29 | 2014-09-25 | 39.584 | 82 | -126 | 0.00% | 3,246 |
| 2014-09-23 | 2014-09-19 | 40.220 | 208 | -378 | 0.00% | 8,366 |
| 2014-09-19 | 2014-09-17 | 40.458 | 586 | +476 | 0.00% | 23,708 |
| 2014-09-11 | 2014-09-08 | 42.127 | 110 | +63 | 0.00% | 4,634 |
| 2014-09-08 | 2014-09-04 | 42.684 | 47 | -32 | 0.00% | 2,006 |
| 2014-09-04 | 2014-09-02 | 42.162 | 79 | -125 | 0.00% | 3,331 |
| 2014-09-03 | 2014-09-01 | 41.842 | 204 | +1 | 0.00% | 8,536 |
| 2014-09-02 | 2014-08-29 | 41.681 | 203 | +94 | 0.00% | 8,461 |
| 2014-09-01 | 2014-08-28 | 41.361 | 109 | +62 | 0.00% | 4,508 |
| 2014-08-29 | 2014-08-27 | 42.563 | 47 | -624 | 0.00% | 2,000 |
| 2014-08-28 | 2014-08-26 | 42.082 | 671 | +63 | 0.00% | 28,237 |
| 2014-08-26 | 2014-08-22 | 42.723 | 608 | +62 | 0.00% | 25,976 |
| 2014-08-25 | 2014-08-21 | 42.964 | 546 | -31 | 0.00% | 23,458 |
| 2014-08-22 | 2014-08-20 | 42.964 | 577 | +31 | 0.00% | 24,790 |
| 2014-08-18 | 2014-08-14 | 41.922 | 546 | -31 | 0.00% | 22,889 |
| 2014-08-14 | 2014-08-12 | 40.880 | 577 | +31 | 0.00% | 23,588 |
| 2014-08-11 | 2014-08-07 | 41.040 | 546 | -31 | 0.00% | 22,408 |
| 2014-08-08 | 2014-08-06 | 40.639 | 577 | +62 | 0.00% | 23,449 |
| 2014-08-07 | 2014-08-05 | 40.880 | 515 | +499 | 0.00% | 21,053 |
| 2014-08-06 | 2014-08-04 | 40.880 | 16 | -499 | 0.00% | 654 |
| 2014-07-31 | 2014-07-29 | 39.838 | 515 | -31 | 0.00% | 20,516 |
| 2014-07-30 | 2014-07-28 | 39.597 | 546 | -31 | 0.00% | 21,620 |
| 2014-07-28 | 2014-07-24 | 39.757 | 577 | +62 | 0.00% | 22,940 |
| 2014-07-21 | 2014-07-17 | 39.116 | 515 | -1,746 | 0.00% | 20,145 |
| 2014-07-18 | 2014-07-16 | 39.116 | 2,261 | +1,746 | 0.00% | 88,442 |
| 2014-07-16 | 2014-07-14 | 38.315 | 515 | -62 | 0.00% | 19,732 |
| 2014-07-10 | 2014-07-08 | 37.834 | 577 | -31 | 0.00% | 21,830 |
| 2014-07-07 | 2014-07-03 | 37.914 | 608 | +99 | 0.00% | 23,052 |
| 2014-07-03 | 2014-06-30 | 36.311 | 509 | -31 | 0.00% | 18,482 |
| 2014-07-02 | 2014-06-27 | 36.631 | 540 | -61 | 0.00% | 19,781 |
| 2014-06-17 | 2014-06-13 | 38.395 | 601 | -187 | 0.00% | 23,075 |
| 2014-06-16 | 2014-06-12 | 37.914 | 788 | -90 | 0.00% | 29,876 |
| 2014-06-13 | 2014-06-11 | 37.673 | 878 | +94 | 0.00% | 33,077 |
| 2014-06-11 | 2014-06-09 | 37.994 | 784 | +187 | 0.00% | 29,787 |
| 2014-06-05 | 2014-06-03 | 39.677 | 597 | +31 | 0.00% | 23,687 |
| 2014-06-04 | 2014-05-30 | 38.796 | 566 | +63 | 0.00% | 21,958 |
| 2014-06-03 | 2014-05-29 | 38.635 | 503 | -32 | 0.00% | 19,434 |
| 2014-05-30 | 2014-05-28 | 38.635 | 535 | -2 | 0.00% | 20,670 |
| 2014-05-29 | 2014-05-27 | 38.555 | 537 | -62 | 0.00% | 20,704 |
| 2014-05-26 | 2014-05-22 | 37.593 | 599 | +20 | 0.00% | 22,518 |
| 2014-04-24 | 2014-04-22 | 37.834 | 579 | -32 | 0.00% | 21,906 |
| 2014-04-23 | 2014-04-17 | 37.673 | 611 | +63 | 0.00% | 23,018 |
| 2014-04-17 | 2014-04-15 | 37.673 | 548 | -7 | 0.00% | 20,645 |
| 2014-04-15 | 2014-04-11 | 36.792 | 555 | -124 | 0.00% | 20,419 |
| 2014-04-11 | 2014-04-09 | 36.311 | 679 | +93 | 0.00% | 24,655 |
| 2014-04-07 | 2014-04-03 | 35.910 | 586 | +63 | 0.00% | 21,043 |
| 2014-04-03 | 2014-04-01 | 36.563 | 523 | -32 | 0.00% | 19,122 |
| 2014-04-02 | 2014-03-31 | 36.073 | 555 | -51 | 0.00% | 20,021 |
| 2014-04-01 | 2014-03-28 | 35.339 | 606 | -5 | 0.00% | 21,415 |
| 2014-03-25 | 2014-03-21 | 34.196 | 611 | +91 | 0.00% | 20,894 |
| 2014-03-21 | 2014-03-19 | 32.890 | 520 | -61 | 0.00% | 17,103 |
| 2014-02-27 | 2014-02-25 | 33.380 | 581 | +61 | 0.00% | 19,394 |
| 2014-02-25 | 2014-02-21 | 33.788 | 520 | -53 | 0.00% | 17,570 |
| 2014-02-24 | 2014-02-20 | 33.706 | 573 | +65 | 0.00% | 19,314 |
| 2014-02-20 | 2014-02-18 | 33.870 | 508 | -92 | 0.00% | 17,206 |
| 2014-02-14 | 2014-02-12 | 33.298 | 600 | +18 | 0.00% | 19,979 |
| 2014-02-13 | 2014-02-11 | 32.319 | 582 | +61 | 0.00% | 18,810 |
| 2014-01-17 | 2014-01-15 | 33.706 | 521 | +1 | 0.00% | 17,561 |
| 2014-01-09 | 2014-01-07 | 31.046 | 520 | -30 | 0.00% | 16,144 |
| 2013-12-27 | 2013-12-20 | 31.731 | 550 | -123 | 0.00% | 17,452 |
| 2013-12-23 | 2013-12-19 | 31.601 | 673 | +62 | 0.00% | 21,267 |
| 2013-12-16 | 2013-12-12 | 32.580 | 611 | +61 | 0.00% | 19,906 |
| 2013-12-13 | 2013-12-11 | 32.645 | 550 | +30 | 0.00% | 17,955 |
| 2013-12-12 | 2013-12-10 | 32.972 | 520 | -33 | 0.00% | 17,145 |
| 2013-12-10 | 2013-12-06 | 32.809 | 553 | -30 | 0.00% | 18,143 |
| 2013-12-03 | 2013-11-29 | 34.033 | 583 | +61 | 0.00% | 19,841 |
| 2013-12-02 | 2013-11-28 | 33.706 | 522 | -61 | 0.00% | 17,595 |
| 2013-11-28 | 2013-11-26 | 33.625 | 583 | -3,676 | 0.00% | 19,603 |
| 2013-11-27 | 2013-11-25 | 33.951 | 4,259 | +3,676 | 0.00% | 144,598 |
| 2013-11-26 | 2013-11-22 | 34.114 | 583 | +61 | 0.00% | 19,889 |
| 2013-11-21 | 2013-11-19 | 34.196 | 522 | -31 | 0.00% | 17,850 |
| 2013-11-20 | 2013-11-18 | 34.604 | 553 | +62 | 0.00% | 19,136 |
| 2013-11-19 | 2013-11-15 | 34.604 | 491 | -62 | 0.00% | 16,991 |
| 2013-11-15 | 2013-11-13 | 34.033 | 553 | +62 | 0.00% | 18,820 |
| 2013-11-06 | 2013-11-04 | 34.523 | 491 | -105 | 0.00% | 16,951 |
| 2013-11-01 | 2013-10-30 | 34.849 | 596 | +21 | 0.00% | 20,770 |
| 2013-10-28 | 2013-10-24 | 34.604 | 575 | -73 | 0.00% | 19,897 |
| 2013-10-25 | 2013-10-23 | 35.012 | 648 | +61 | 0.00% | 22,688 |
| 2013-10-17 | 2013-10-15 | 35.747 | 587 | +92 | 0.00% | 20,983 |
| 2013-09-25 | 2013-09-23 | 37.053 | 495 | -61,264 | 0.00% | 18,341 |
| 2013-09-18 | 2013-09-16 | 35.502 | 61,759 | +61,141 | 0.00% | 2,192,561 |
| 2013-09-17 | 2013-09-13 | 35.175 | 618 | +62 | 0.00% | 21,738 |
| 2013-09-13 | 2013-09-11 | 35.910 | 556 | +61 | 0.00% | 19,966 |
| 2013-09-05 | 2013-09-03 | 35.995 | 495 | -123 | 0.00% | 17,817 |
| 2013-09-04 | 2013-09-02 | 35.830 | 618 | +36 | 0.00% | 22,143 |
| 2013-08-30 | 2013-08-28 | 34.924 | 582 | +61 | 0.00% | 20,326 |
| 2013-08-28 | 2013-08-26 | 36.159 | 521 | -607 | 0.00% | 18,839 |
| 2013-08-26 | 2013-08-22 | 35.171 | 1,128 | +607 | 0.00% | 39,673 |
| 2013-08-23 | 2013-08-21 | 35.336 | 521 | -61 | 0.00% | 18,410 |
| 2013-08-20 | 2013-08-16 | 37.477 | 582 | -364 | 0.00% | 21,812 |
| 2013-08-19 | 2013-08-15 | 37.395 | 946 | +364 | 0.00% | 35,376 |
| 2013-08-13 | 2013-08-09 | 37.230 | 582 | +31 | 0.00% | 21,668 |
| 2013-08-08 | 2013-08-06 | 37.395 | 551 | +30 | 0.00% | 20,605 |
| 2013-07-17 | 2013-07-15 | 38.795 | 521 | -61 | 0.00% | 20,212 |
| 2013-07-12 | 2013-07-10 | 37.560 | 582 | -60 | 0.00% | 21,860 |
| 2013-07-05 | 2013-07-03 | 36.818 | 642 | +30 | 0.00% | 23,637 |
| 2013-06-19 | 2013-06-17 | 38.713 | 612 | -61 | 0.00% | 23,692 |
| 2013-06-18 | 2013-06-14 | 37.312 | 673 | -242 | 0.00% | 25,111 |
| 2013-06-06 | 2013-06-04 | 40.195 | 915 | -54 | 0.00% | 36,779 |
| 2013-06-04 | 2013-05-31 | 40.031 | 969 | +61 | 0.00% | 38,790 |
| 2013-05-30 | 2013-05-28 | 43.490 | 908 | +121 | 0.00% | 39,489 |
| 2013-05-29 | 2013-05-27 | 42.996 | 787 | +61 | 0.00% | 33,838 |
| 2013-05-28 | 2013-05-24 | 43.243 | 726 | +61 | 0.00% | 31,394 |
| 2013-05-27 | 2013-05-23 | 43.819 | 665 | +116 | 0.00% | 29,140 |
| 2013-05-10 | 2013-05-08 | 44.478 | 549 | -365 | 0.00% | 24,419 |
| 2013-05-07 | 2013-05-03 | 44.643 | 914 | +44 | 0.00% | 40,804 |
| 2013-05-06 | 2013-05-02 | 44.478 | 870 | +364 | 0.00% | 38,696 |
| 2013-04-30 | 2013-04-26 | 44.973 | 506 | +486 | 0.00% | 22,756 |
| 2013-04-15 | 2013-04-11 | 44.067 | 20 | -61 | 0.00% | 881 |
| 2013-04-10 | 2013-04-08 | 42.172 | 81 | +61 | 0.00% | 3,416 |
| 2013-04-03 | 2013-03-28 | 46.019 | 20 | -91 | 0.00% | 920 |
| 2013-04-02 | 2013-03-27 | 45.685 | 111 | -58 | 0.00% | 5,071 |
| 2013-03-27 | 2013-03-25 | 45.602 | 169 | -3,592 | 0.00% | 7,707 |
| 2013-03-22 | 2013-03-20 | 45.518 | 3,761 | +1,197 | 0.00% | 171,194 |
| 2013-03-20 | 2013-03-18 | 45.101 | 2,564 | +2,425 | 0.00% | 115,638 |
| 2013-03-18 | 2013-03-14 | 45.602 | 139 | +59 | 0.00% | 6,339 |
| 2013-03-12 | 2013-03-08 | 47.523 | 80 | +60 | 0.00% | 3,802 |
| 2013-03-11 | 2013-03-07 | 48.608 | 20 | -60 | 0.00% | 972 |
| 2013-03-08 | 2013-03-06 | 47.857 | 80 | +60 | 0.00% | 3,829 |
| 2013-03-05 | 2013-03-01 | 48.441 | 20 | -179 | 0.00% | 969 |
| 2013-03-01 | 2013-02-27 | 48.024 | 199 | +89 | 0.00% | 9,557 |
| 2013-02-26 | 2013-02-22 | 47.606 | 110 | -29 | 0.00% | 5,237 |
| 2013-02-25 | 2013-02-21 | 47.272 | 139 | +89 | 0.00% | 6,571 |
| 2013-02-22 | 2013-02-20 | 49.026 | 50 | -60 | 0.00% | 2,451 |
| 2013-02-15 | 2013-02-08 | 47.773 | 110 | -3,502 | 0.00% | 5,255 |
| 2013-02-14 | 2013-02-07 | 46.771 | 3,612 | +3,592 | 0.00% | 168,936 |
| 2013-02-07 | 2013-02-05 | 46.019 | 20 | -60 | 0.00% | 920 |
| 2013-02-05 | 2013-02-01 | 47.940 | 80 | -119 | 0.00% | 3,835 |
| 2013-02-04 | 2013-01-31 | 47.439 | 199 | -9 | 0.00% | 9,440 |
| 2013-02-01 | 2013-01-30 | 47.188 | 208 | +90 | 0.00% | 9,815 |
| 2013-01-25 | 2013-01-23 | 45.602 | 118 | +60 | 0.00% | 5,381 |
| 2013-01-23 | 2013-01-21 | 45.769 | 58 | +30 | 0.00% | 2,655 |
| 2013-01-18 | 2013-01-16 | 47.105 | 28 | -60 | 0.00% | 1,319 |
| 2013-01-17 | 2013-01-15 | 46.186 | 88 | -120 | 0.00% | 4,064 |
| 2013-01-16 | 2013-01-14 | 45.936 | 208 | -119 | 0.00% | 9,555 |
| 2013-01-15 | 2013-01-11 | 45.017 | 327 | +89 | 0.00% | 14,721 |
| 2013-01-14 | 2013-01-10 | 45.936 | 238 | +177 | 0.00% | 10,933 |
| 2013-01-07 | 2013-01-03 | 44.516 | 61 | +60 | 0.00% | 2,715 |
| 2013-01-02 | 2012-12-27 | 42.845 | 1 | -76 | 0.00% | 43 |
| 2012-12-28 | 2012-12-24 | 43.013 | 77 | +60 | 0.00% | 3,312 |
| 2012-12-17 | 2012-12-13 | 42.929 | 17 | -120 | 0.00% | 730 |
| 2012-12-14 | 2012-12-12 | 42.511 | 137 | +60 | 0.00% | 5,824 |
| 2012-12-13 | 2012-12-11 | 42.511 | 77 | +52 | 0.00% | 3,273 |
| 2012-12-10 | 2012-12-06 | 41.927 | 25 | -60 | 0.00% | 1,048 |
| 2012-12-07 | 2012-12-05 | 41.927 | 85 | -120 | 0.00% | 3,564 |
| 2012-12-06 | 2012-12-04 | 41.259 | 205 | +90 | 0.00% | 8,458 |
| 2012-12-05 | 2012-12-03 | 42.511 | 115 | +60 | 0.00% | 4,889 |
| 2012-12-04 | 2012-11-30 | 42.678 | 55 | -60 | 0.00% | 2,347 |
| 2012-12-03 | 2012-11-29 | 43.347 | 115 | +90 | 0.00% | 4,985 |
| 2012-11-29 | 2012-11-27 | 43.180 | 25 | -60 | 0.00% | 1,079 |
| 2012-11-28 | 2012-11-26 | 42.595 | 85 | -120 | 0.00% | 3,621 |
| 2012-11-27 | 2012-11-23 | 41.927 | 205 | +90 | 0.00% | 8,595 |
| 2012-11-26 | 2012-11-22 | 42.010 | 115 | +6 | 0.00% | 4,831 |
| 2012-11-23 | 2012-11-21 | 41.927 | 109 | -30 | 0.00% | 4,570 |
| 2012-11-21 | 2012-11-19 | 41.259 | 139 | -60 | 0.00% | 5,735 |
| 2012-11-20 | 2012-11-16 | 40.925 | 199 | +84 | 0.00% | 8,144 |
| 2012-11-19 | 2012-11-15 | 40.590 | 115 | +60 | 0.00% | 4,668 |
| 2012-11-13 | 2012-11-09 | 40.089 | 55 | -113 | 0.00% | 2,205 |
| 2012-11-08 | 2012-11-06 | 40.674 | 168 | +90 | 0.00% | 6,833 |
| 2012-11-06 | 2012-11-02 | 40.590 | 78 | -120 | 0.00% | 3,166 |
| 2012-11-05 | 2012-11-01 | 40.256 | 198 | +150 | 0.00% | 7,971 |
| 2012-11-02 | 2012-10-31 | 40.089 | 48 | -120 | 0.00% | 1,924 |
| 2012-11-01 | 2012-10-30 | 39.922 | 168 | -120 | 0.00% | 6,707 |
| 2012-10-31 | 2012-10-29 | 39.755 | 288 | -449 | 0.00% | 11,450 |
| 2012-10-30 | 2012-10-26 | 40.089 | 737 | +30 | 0.00% | 29,546 |
| 2012-10-29 | 2012-10-25 | 40.674 | 707 | +90 | 0.00% | 28,757 |
| 2012-10-26 | 2012-10-24 | 40.423 | 617 | +564 | 0.00% | 24,941 |
| 2012-10-25 | 2012-10-22 | 40.173 | 53 | -30 | 0.00% | 2,129 |
| 2012-10-19 | 2012-10-17 | 38.670 | 83 | -36 | 0.00% | 3,210 |
| 2012-10-17 | 2012-10-15 | 38.753 | 119 | -30 | 0.00% | 4,612 |
| 2012-10-16 | 2012-10-12 | 38.419 | 149 | +30 | 0.00% | 5,724 |
| 2012-10-15 | 2012-10-11 | 38.335 | 119 | +90 | 0.00% | 4,562 |
| 2012-10-10 | 2012-10-08 | 38.419 | 29 | -659 | 0.00% | 1,114 |
| 2012-10-09 | 2012-10-05 | 39.254 | 688 | -90 | 0.00% | 27,007 |
| 2012-10-08 | 2012-10-04 | 38.837 | 778 | +599 | 0.00% | 30,215 |
| 2012-10-05 | 2012-10-03 | 40.006 | 179 | +60 | 0.00% | 7,161 |
| 2012-10-04 | 2012-09-28 | 40.089 | 119 | +111 | 0.00% | 4,771 |
| 2012-10-03 | 2012-09-27 | 39.755 | 8 | -57 | 0.00% | 318 |
| 2012-09-26 | 2012-09-24 | 39.672 | 65 | -27 | 0.00% | 2,579 |
| 2012-09-25 | 2012-09-21 | 39.338 | 92 | +60 | 0.00% | 3,619 |
| 2012-09-21 | 2012-09-19 | 39.254 | 32 | -12,033 | 0.00% | 1,256 |
| 2012-09-20 | 2012-09-18 | 39.672 | 12,065 | -30 | 0.00% | 478,640 |
| 2012-09-19 | 2012-09-17 | 38.920 | 12,095 | +89 | 0.00% | 470,738 |
| 2012-09-18 | 2012-09-14 | 39.087 | 12,006 | +12,004 | 0.00% | 469,280 |
| 2012-09-17 | 2012-09-13 | 38.502 | 2 | -120 | 0.00% | 77 |
| 2012-09-14 | 2012-09-12 | 38.335 | 122 | +62 | 0.00% | 4,677 |
| 2012-09-12 | 2012-09-10 | 37.417 | 60 | +30 | 0.00% | 2,245 |
| 2012-09-10 | 2012-09-06 | 36.999 | 30 | -78 | 0.00% | 1,110 |
| 2012-09-05 | 2012-09-03 | 37.375 | 108 | +1 | 0.00% | 4,036 |
| 2012-08-29 | 2012-08-27 | 38.050 | 107 | +89 | 0.00% | 4,071 |
| 2012-08-27 | 2012-08-23 | 38.893 | 18 | -76 | 0.00% | 700 |
| 2012-08-23 | 2012-08-21 | 38.809 | 94 | +19 | 0.00% | 3,648 |
| 2012-08-20 | 2012-08-16 | 38.134 | 75 | -2,312 | 0.00% | 2,860 |
| 2012-08-17 | 2012-08-15 | 38.387 | 2,387 | -1,185 | 0.00% | 91,630 |
| 2012-08-16 | 2012-08-14 | 38.556 | 3,572 | +3,363 | 0.00% | 137,721 |
| 2012-08-14 | 2012-08-10 | 39.821 | 209 | -59 | 0.00% | 8,323 |
| 2012-08-10 | 2012-08-08 | 38.893 | 268 | +59 | 0.00% | 10,423 |
| 2012-08-09 | 2012-08-07 | 39.652 | 209 | -29 | 0.00% | 8,287 |
| 2012-08-08 | 2012-08-06 | 40.074 | 238 | -174 | 0.00% | 9,538 |
| 2012-08-06 | 2012-08-02 | 39.315 | 412 | +88 | 0.00% | 16,198 |
| 2012-08-03 | 2012-08-01 | 39.652 | 324 | -29 | 0.00% | 12,847 |
| 2012-08-01 | 2012-07-30 | 39.146 | 353 | -119 | 0.00% | 13,819 |
| 2012-07-27 | 2012-07-25 | 38.556 | 472 | +60 | 0.00% | 18,198 |
| 2012-07-24 | 2012-07-20 | 39.568 | 412 | +59 | 0.00% | 16,302 |
| 2012-07-23 | 2012-07-19 | 39.906 | 353 | -119 | 0.00% | 14,087 |
| 2012-07-20 | 2012-07-18 | 39.737 | 472 | +148 | 0.00% | 18,756 |
| 2012-07-19 | 2012-07-17 | 39.906 | 324 | +178 | 0.00% | 12,929 |
| 2012-07-16 | 2012-07-12 | 40.243 | 146 | -563 | 0.00% | 5,875 |
| 2012-07-13 | 2012-07-11 | 41.424 | 709 | +59 | 0.00% | 29,370 |
| 2012-07-12 | 2012-07-10 | 40.918 | 650 | +607 | 0.00% | 26,597 |
| 2012-07-10 | 2012-07-06 | 40.665 | 43 | -59 | 0.00% | 1,749 |
| 2012-07-09 | 2012-07-05 | 40.496 | 102 | +59 | 0.00% | 4,131 |
| 2012-07-05 | 2012-07-03 | 40.749 | 43 | -177 | 0.00% | 1,752 |
| 2012-07-04 | 2012-06-29 | 39.146 | 220 | -232 | 0.00% | 8,612 |
| 2012-07-03 | 2012-06-28 | 38.050 | 452 | +89 | 0.00% | 17,198 |
| 2012-06-29 | 2012-06-27 | 38.556 | 363 | -118 | 0.00% | 13,996 |
| 2012-06-27 | 2012-06-25 | 37.712 | 481 | +89 | 0.00% | 18,139 |
| 2012-06-26 | 2012-06-22 | 37.375 | 392 | +89 | 0.00% | 14,651 |
| 2012-06-22 | 2012-06-20 | 37.712 | 303 | +88 | 0.00% | 11,427 |
| 2012-06-20 | 2012-06-18 | 38.387 | 215 | -444 | 0.00% | 8,253 |
| 2012-06-19 | 2012-06-15 | 39.231 | 659 | +30 | 0.00% | 25,853 |
| 2012-06-18 | 2012-06-14 | 38.724 | 629 | -787 | 0.00% | 24,358 |
| 2012-06-15 | 2012-06-13 | 37.712 | 1,416 | +740 | 0.00% | 53,400 |
| 2012-06-14 | 2012-06-12 | 37.459 | 676 | +30 | 0.00% | 25,322 |
| 2012-06-13 | 2012-06-11 | 36.615 | 646 | +30 | 0.00% | 23,653 |
| 2012-06-07 | 2012-06-05 | 33.477 | 616 | -89 | 0.00% | 20,622 |
| 2012-06-06 | 2012-06-04 | 33.443 | 705 | +527 | 0.00% | 23,577 |
| 2012-06-04 | 2012-05-31 | 35.097 | 178 | +91 | 0.00% | 6,247 |
| 2012-05-29 | 2012-05-25 | 35.772 | 87 | +83 | 0.00% | 3,112 |
| 2012-05-28 | 2012-05-24 | 35.097 | 4 | -59 | 0.00% | 140 |
| 2012-05-24 | 2012-05-22 | 36.615 | 63 | +59 | 0.00% | 2,307 |
| 2012-05-23 | 2012-05-21 | 37.206 | 4 | -7 | 0.00% | 149 |
| 2012-05-22 | 2012-05-18 | 36.868 | 11 | -60 | 0.00% | 406 |
| 2012-05-21 | 2012-05-17 | 37.037 | 71 | -29 | 0.00% | 2,630 |
| 2012-05-18 | 2012-05-16 | 37.121 | 100 | -89 | 0.00% | 3,712 |
| 2012-05-17 | 2012-05-15 | 37.628 | 189 | -125 | 0.00% | 7,112 |
| 2012-05-14 | 2012-05-10 | 36.447 | 314 | +119 | 0.00% | 11,444 |
| 2012-05-11 | 2012-05-09 | 36.278 | 195 | +94 | 0.00% | 7,074 |
| 2012-05-09 | 2012-05-07 | 35.012 | 101 | -9,423 | 0.00% | 3,536 |
| 2012-05-08 | 2012-05-04 | 36.278 | 9,524 | +9,512 | 0.00% | 345,510 |
| 2012-05-07 | 2012-05-03 | 36.109 | 12 | -384 | 0.00% | 433 |
| 2012-05-04 | 2012-05-02 | 36.447 | 396 | +27 | 0.00% | 14,433 |
| 2012-05-03 | 2012-04-30 | 35.856 | 369 | -30 | 0.00% | 13,231 |
| 2012-05-02 | 2012-04-27 | 35.856 | 399 | +148 | 0.00% | 14,307 |
| 2012-04-30 | 2012-04-26 | 36.362 | 251 | -118 | 0.00% | 9,127 |
| 2012-04-27 | 2012-04-25 | 35.434 | 369 | -119 | 0.00% | 13,075 |
| 2012-04-26 | 2012-04-24 | 35.350 | 488 | +178 | 0.00% | 17,251 |
| 2012-04-25 | 2012-04-23 | 35.097 | 310 | -415 | 0.00% | 10,880 |
| 2012-04-24 | 2012-04-20 | 35.097 | 725 | +148 | 0.00% | 25,445 |
| 2012-04-23 | 2012-04-19 | 34.337 | 577 | +326 | 0.00% | 19,813 |
| 2012-04-20 | 2012-04-18 | 33.308 | 251 | -177 | 0.00% | 8,360 |
| 2012-04-19 | 2012-04-17 | 32.903 | 428 | +59 | 0.00% | 14,083 |
| 2012-04-18 | 2012-04-16 | 33.106 | 369 | +35 | 0.00% | 12,216 |
| 2012-04-17 | 2012-04-13 | 33.173 | 334 | +60 | 0.00% | 11,080 |
| 2012-04-12 | 2012-04-10 | 32.566 | 274 | -1,215 | 0.00% | 8,923 |
| 2012-04-05 | 2012-04-02 | 32.599 | 1,489 | +59 | 0.00% | 48,541 |
| 2012-04-03 | 2012-03-30 | 32.872 | 1,430 | -59 | 0.00% | 47,007 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,489 | -16 | 0.00% | 49,200 |
| 2012-03-30 | 2012-03-28 | 32.532 | 1,505 | +88 | 0.00% | 48,960 |
| 2012-03-29 | 2012-03-27 | 33.077 | 1,417 | -2,324 | 0.00% | 46,870 |
| 2012-03-28 | 2012-03-26 | 32.429 | 3,741 | +71 | 0.00% | 121,318 |
| 2012-03-27 | 2012-03-23 | 32.395 | 3,670 | +133 | 0.00% | 118,891 |
| 2012-03-26 | 2012-03-22 | 32.974 | 3,537 | -264 | 0.00% | 116,631 |
| 2012-03-23 | 2012-03-21 | 32.600 | 3,801 | +59 | 0.00% | 123,912 |
| 2012-03-22 | 2012-03-20 | 32.600 | 3,742 | +88 | 0.00% | 121,988 |
| 2012-03-21 | 2012-03-19 | 32.736 | 3,654 | +29 | 0.00% | 119,617 |
| 2012-03-20 | 2012-03-16 | 33.213 | 3,625 | -306 | 0.00% | 120,397 |
| 2012-03-19 | 2012-03-15 | 31.952 | 3,931 | +133 | 0.00% | 125,605 |
| 2012-03-16 | 2012-03-14 | 32.974 | 3,798 | +118 | 0.00% | 125,237 |
| 2012-03-15 | 2012-03-13 | 32.736 | 3,680 | -176 | 0.00% | 120,468 |
| 2012-03-14 | 2012-03-12 | 32.055 | 3,856 | +41 | 0.00% | 123,603 |
| 2012-03-13 | 2012-03-09 | 31.748 | 3,815 | +83 | 0.00% | 121,119 |
| 2012-03-12 | 2012-03-08 | 31.339 | 3,732 | -59 | 0.00% | 116,958 |
| 2012-03-09 | 2012-03-07 | 31.442 | 3,791 | -249 | 0.00% | 119,195 |
| 2012-03-07 | 2012-03-05 | 31.952 | 4,040 | +70 | 0.00% | 129,088 |
| 2012-03-06 | 2012-03-02 | 32.600 | 3,970 | +30 | 0.00% | 129,421 |
| 2012-03-01 | 2012-02-28 | 32.463 | 3,940 | +103 | 0.00% | 127,906 |
| 2012-02-29 | 2012-02-27 | 32.566 | 3,837 | +88 | 0.00% | 124,954 |
| 2012-02-28 | 2012-02-24 | 32.770 | 3,749 | +117 | 0.00% | 122,855 |
| 2012-02-27 | 2012-02-23 | 32.532 | 3,632 | +1 | 0.00% | 118,155 |
| 2012-02-24 | 2012-02-22 | 32.872 | 3,631 | -118 | 0.00% | 119,359 |
| 2012-02-23 | 2012-02-21 | 33.111 | 3,749 | +88 | 0.00% | 124,132 |
| 2012-02-22 | 2012-02-20 | 33.281 | 3,661 | -117 | 0.00% | 121,842 |
| 2012-02-21 | 2012-02-17 | 33.758 | 3,778 | +1,330 | 0.00% | 127,537 |
| 2012-02-20 | 2012-02-16 | 33.451 | 2,448 | +61 | 0.00% | 81,889 |
| 2012-02-17 | 2012-02-15 | 33.758 | 2,387 | -88 | 0.00% | 80,580 |
| 2012-02-16 | 2012-02-14 | 32.838 | 2,475 | -611 | 0.00% | 81,274 |
| 2012-02-15 | 2012-02-13 | 32.361 | 3,086 | +59 | 0.00% | 99,867 |
| 2012-02-14 | 2012-02-10 | 32.055 | 3,027 | -382 | 0.00% | 97,030 |
| 2012-02-13 | 2012-02-09 | 32.395 | 3,409 | -319 | 0.00% | 110,436 |
| 2012-02-10 | 2012-02-08 | 32.123 | 3,728 | -59 | 0.00% | 119,754 |
| 2012-02-09 | 2012-02-07 | 31.101 | 3,787 | -27 | 0.00% | 117,779 |
| 2012-02-08 | 2012-02-06 | 31.782 | 3,814 | -205 | 0.00% | 121,217 |
| 2012-02-07 | 2012-02-03 | 32.395 | 4,019 | -14,678 | 0.00% | 130,197 |
| 2012-02-06 | 2012-02-02 | 32.838 | 18,697 | +2,289 | 0.00% | 613,975 |
| 2012-02-03 | 2012-02-01 | 32.429 | 16,408 | +235 | 0.00% | 532,102 |
| 2012-02-02 | 2012-01-31 | 33.281 | 16,173 | +15,466 | 0.00% | 538,254 |
| 2012-02-01 | 2012-01-30 | 31.748 | 707 | -110 | 0.00% | 22,446 |
| 2012-01-31 | 2012-01-27 | 32.055 | 817 | +10 | 0.00% | 26,189 |
| 2012-01-30 | 2012-01-26 | 30.488 | 807 | -737 | 0.00% | 24,604 |
| 2012-01-27 | 2012-01-20 | 29.500 | 1,544 | +84 | 0.00% | 45,548 |
| 2012-01-26 | 2012-01-19 | 29.227 | 1,460 | +459 | 0.00% | 42,672 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,001 | 0.00% | 29,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy