History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 488,455 | +0 | 0.01% | 10,560,397 |
| 2025-10-13 | 2025-10-09 | 21.500 | 488,455 | +0 | 0.01% | 10,501,782 |
| 2025-10-10 | 2025-10-08 | 21.380 | 488,455 | +0 | 0.01% | 10,443,168 |
| 2025-10-09 | 2025-10-06 | 21.340 | 488,455 | +0 | 0.01% | 10,423,630 |
| 2025-10-08 | 2025-10-03 | 21.860 | 488,455 | +0 | 0.01% | 10,677,626 |
| 2025-10-06 | 2025-10-02 | 21.860 | 488,455 | +0 | 0.01% | 10,677,626 |
| 2025-10-03 | 2025-09-30 | 22.140 | 488,455 | +0 | 0.01% | 10,814,394 |
| 2025-10-02 | 2025-09-29 | 21.540 | 488,455 | +0 | 0.01% | 10,521,321 |
| 2025-09-30 | 2025-09-26 | 21.180 | 488,455 | +0 | 0.01% | 10,345,477 |
| 2025-09-29 | 2025-09-25 | 21.280 | 488,455 | +0 | 0.01% | 10,394,322 |
| 2025-09-26 | 2025-09-24 | 21.680 | 488,455 | +0 | 0.01% | 10,589,704 |
| 2025-09-25 | 2025-09-23 | 21.940 | 488,455 | +0 | 0.01% | 10,716,703 |
| 2025-09-24 | 2025-09-22 | 22.060 | 488,455 | +0 | 0.01% | 10,775,317 |
| 2025-09-23 | 2025-09-19 | 22.020 | 488,455 | +0 | 0.01% | 10,755,779 |
| 2025-09-22 | 2025-09-18 | 22.020 | 488,455 | +0 | 0.01% | 10,755,779 |
| 2025-09-19 | 2025-09-17 | 22.020 | 488,455 | +0 | 0.01% | 10,755,779 |
| 2025-09-18 | 2025-09-16 | 22.300 | 488,455 | +0 | 0.01% | 10,892,546 |
| 2025-09-17 | 2025-09-15 | 22.180 | 488,455 | +0 | 0.01% | 10,833,932 |
| 2025-09-16 | 2025-09-12 | 21.980 | 488,455 | +0 | 0.01% | 10,736,241 |
| 2025-09-15 | 2025-09-11 | 21.980 | 488,455 | +0 | 0.01% | 10,736,241 |
| 2025-09-12 | 2025-09-10 | 21.860 | 488,455 | +0 | 0.01% | 10,677,626 |
| 2025-09-11 | 2025-09-09 | 21.480 | 488,455 | +0 | 0.01% | 10,492,013 |
| 2025-09-10 | 2025-09-08 | 21.260 | 488,455 | +0 | 0.01% | 10,384,553 |
| 2025-09-09 | 2025-09-05 | 20.940 | 488,455 | +0 | 0.01% | 10,228,248 |
| 2025-09-08 | 2025-09-04 | 20.660 | 488,455 | +0 | 0.01% | 10,091,480 |
| 2025-09-05 | 2025-09-03 | 20.460 | 488,455 | +0 | 0.01% | 9,993,789 |
| 2025-09-04 | 2025-09-02 | 21.436 | 488,455 | +0 | 0.01% | 10,470,477 |
| 2025-09-03 | 2025-09-01 | 21.538 | 488,455 | +8,110 | 0.01% | 10,520,147 |
| 2025-09-02 | 2025-08-29 | 21.477 | 480,345 | +0 | 0.01% | 10,316,170 |
| 2025-09-01 | 2025-08-28 | 21.294 | 480,345 | +0 | 0.01% | 10,228,248 |
| 2025-08-29 | 2025-08-27 | 21.253 | 480,345 | +0 | 0.01% | 10,208,710 |
| 2025-08-28 | 2025-08-26 | 21.314 | 480,345 | +0 | 0.01% | 10,238,017 |
| 2025-08-27 | 2025-08-25 | 21.314 | 480,345 | +0 | 0.01% | 10,238,017 |
| 2025-08-26 | 2025-08-22 | 21.273 | 480,345 | +0 | 0.01% | 10,218,479 |
| 2025-08-25 | 2025-08-21 | 21.375 | 480,345 | +0 | 0.01% | 10,267,325 |
| 2025-08-22 | 2025-08-20 | 20.887 | 480,345 | +0 | 0.01% | 10,032,866 |
| 2025-08-21 | 2025-08-19 | 20.765 | 480,345 | -1,967 | 0.01% | 9,974,252 |
| 2025-08-20 | 2025-08-18 | 20.968 | 482,312 | -983 | 0.01% | 10,113,187 |
| 2025-08-18 | 2025-08-14 | 21.151 | 483,295 | +2,950 | 0.01% | 10,222,260 |
| 2025-08-06 | 2025-08-04 | 21.009 | 480,345 | -24,585 | 0.01% | 10,091,481 |
| 2025-08-05 | 2025-08-01 | 20.846 | 504,930 | -5,507 | 0.01% | 10,525,830 |
| 2025-08-04 | 2025-07-31 | 21.456 | 510,437 | +19,668 | 0.01% | 10,952,062 |
| 2025-07-11 | 2025-07-09 | 19.829 | 490,769 | -5,900 | 0.01% | 9,731,573 |
| 2025-07-10 | 2025-07-08 | 19.687 | 496,669 | +2,950 | 0.01% | 9,777,858 |
| 2025-07-03 | 2025-06-30 | 19.931 | 493,719 | +2,950 | 0.01% | 9,840,275 |
| 2025-06-18 | 2025-06-16 | 18.873 | 490,769 | -5,704 | 0.01% | 9,262,461 |
| 2025-06-16 | 2025-06-12 | 18.690 | 496,473 | -85 | 0.01% | 9,279,241 |
| 2025-06-09 | 2025-06-05 | 18.507 | 496,558 | +56,643 | 0.01% | 9,189,940 |
| 2025-04-28 | 2025-04-24 | 16.718 | 439,915 | -2,950 | 0.01% | 7,354,309 |
| 2025-04-14 | 2025-04-10 | 15.782 | 442,865 | -9,834 | 0.01% | 6,989,311 |
| 2025-04-11 | 2025-04-09 | 15.335 | 452,699 | +9,834 | 0.01% | 6,941,961 |
| 2025-04-09 | 2025-04-07 | 15.782 | 442,865 | +2,950 | 0.01% | 6,989,311 |
| 2025-04-08 | 2025-04-03 | 17.307 | 439,915 | +44,450 | 0.01% | 7,613,768 |
| 2025-04-03 | 2025-04-01 | 16.941 | 395,465 | +66,871 | 0.01% | 6,699,685 |
| 2025-04-01 | 2025-03-28 | 18.412 | 328,594 | +52,034 | 0.01% | 6,050,182 |
| 2025-03-31 | 2025-03-27 | 18.199 | 276,560 | +179,461 | 0.01% | 5,033,247 |
| 2025-03-17 | 2025-03-13 | 17.369 | 97,099 | -2,819 | 0.00% | 1,686,544 |
| 2025-03-12 | 2025-03-10 | 17.114 | 99,918 | +2,819 | 0.00% | 1,709,986 |
| 2025-03-10 | 2025-03-06 | 17.007 | 97,099 | -939 | 0.00% | 1,651,408 |
| 2025-02-26 | 2025-02-24 | 16.475 | 98,038 | -83,624 | 0.00% | 1,615,207 |
| 2025-02-25 | 2025-02-21 | 15.858 | 181,662 | +18,416 | 0.00% | 2,880,800 |
| 2025-02-24 | 2025-02-20 | 15.901 | 163,246 | +5,638 | 0.00% | 2,595,708 |
| 2025-02-21 | 2025-02-19 | 15.986 | 157,608 | +45,852 | 0.00% | 2,519,480 |
| 2025-02-20 | 2025-02-18 | 16.220 | 111,756 | +2,818 | 0.00% | 1,812,669 |
| 2025-02-19 | 2025-02-17 | 16.795 | 108,938 | -16,348 | 0.00% | 1,829,570 |
| 2025-02-18 | 2025-02-14 | 16.326 | 125,286 | -33,262 | 0.00% | 2,045,458 |
| 2025-02-17 | 2025-02-13 | 16.007 | 158,548 | +30,819 | 0.00% | 2,537,881 |
| 2025-02-14 | 2025-02-12 | 16.262 | 127,729 | -33,638 | 0.00% | 2,077,187 |
| 2025-02-13 | 2025-02-11 | 15.964 | 161,367 | +3,759 | 0.00% | 2,576,136 |
| 2025-02-12 | 2025-02-10 | 16.135 | 157,608 | -10,336 | 0.00% | 2,542,964 |
| 2025-02-11 | 2025-02-07 | 16.135 | 167,944 | +22,175 | 0.00% | 2,709,733 |
| 2025-02-10 | 2025-02-06 | 16.177 | 145,769 | +36,456 | 0.00% | 2,358,150 |
| 2025-02-07 | 2025-02-05 | 16.305 | 109,313 | +12,214 | 0.00% | 1,782,351 |
| 2025-02-06 | 2025-02-04 | 16.709 | 97,099 | -8,456 | 0.00% | 1,622,472 |
| 2025-02-04 | 2025-01-28 | 16.348 | 105,555 | -8,456 | 0.00% | 1,725,571 |
| 2025-02-03 | 2025-01-24 | 16.390 | 114,011 | +16,912 | 0.00% | 1,868,660 |
| 2025-01-22 | 2025-01-20 | 16.816 | 97,099 | -4,698 | 0.00% | 1,632,806 |
| 2025-01-21 | 2025-01-17 | 16.326 | 101,797 | -17,288 | 0.00% | 1,661,970 |
| 2025-01-17 | 2025-01-15 | 16.028 | 119,085 | +4,698 | 0.00% | 1,908,731 |
| 2025-01-14 | 2025-01-10 | 16.135 | 114,387 | +2,818 | 0.00% | 1,845,604 |
| 2025-01-08 | 2025-01-06 | 16.262 | 111,569 | +16,443 | 0.00% | 1,814,386 |
| 2025-01-07 | 2025-01-03 | 16.518 | 95,126 | -4,322 | 0.00% | 1,571,280 |
| 2024-12-19 | 2024-12-17 | 16.454 | 99,448 | +6,953 | 0.00% | 1,636,320 |
| 2024-10-10 | 2024-10-08 | 17.199 | 92,495 | -9,396 | 0.00% | 1,590,825 |
| 2024-10-09 | 2024-10-07 | 18.008 | 101,891 | +9,396 | 0.00% | 1,834,843 |
| 2024-10-07 | 2024-10-03 | 17.646 | 92,495 | -2,067 | 0.00% | 1,632,170 |
| 2024-09-20 | 2024-09-17 | 15.390 | 94,562 | -3,946 | 0.00% | 1,455,284 |
| 2024-09-12 | 2024-09-10 | 14.943 | 98,508 | -23,490 | 0.00% | 1,471,978 |
| 2024-09-10 | 2024-09-05 | 14.794 | 121,998 | -15,973 | 0.00% | 1,804,805 |
| 2024-09-09 | 2024-09-04 | 14.517 | 137,971 | +15,973 | 0.00% | 2,002,926 |
| 2024-09-05 | 2024-09-03 | 15.845 | 121,998 | -8,456 | 0.00% | 1,933,107 |
| 2024-09-04 | 2024-09-02 | 15.649 | 130,454 | +19,751 | 0.00% | 2,041,506 |
| 2024-08-28 | 2024-08-26 | 16.303 | 110,703 | -34,870 | 0.00% | 1,804,803 |
| 2024-08-27 | 2024-08-23 | 15.627 | 145,573 | -2,752 | 0.00% | 2,274,934 |
| 2024-08-22 | 2024-08-20 | 15.627 | 148,325 | -7,341 | 0.00% | 2,317,941 |
| 2024-08-21 | 2024-08-19 | 15.562 | 155,666 | -22,023 | 0.00% | 2,422,483 |
| 2024-08-20 | 2024-08-16 | 15.344 | 177,689 | -74,327 | 0.00% | 2,726,478 |
| 2024-08-19 | 2024-08-15 | 14.908 | 252,016 | +40,192 | 0.00% | 3,757,102 |
| 2024-08-16 | 2024-08-14 | 15.453 | 211,824 | -35,971 | 0.00% | 3,273,333 |
| 2024-08-15 | 2024-08-13 | 15.235 | 247,795 | +5,139 | 0.00% | 3,775,187 |
| 2024-08-14 | 2024-08-12 | 14.930 | 242,656 | +27,345 | 0.00% | 3,622,850 |
| 2024-08-13 | 2024-08-09 | 15.497 | 215,311 | -18,536 | 0.00% | 3,336,604 |
| 2024-08-12 | 2024-08-08 | 15.802 | 233,847 | -64,967 | 0.00% | 3,695,205 |
| 2024-07-25 | 2024-07-23 | 13.840 | 298,814 | +3,303 | 0.01% | 4,135,647 |
| 2024-07-24 | 2024-07-22 | 14.124 | 295,511 | -679 | 0.01% | 4,173,664 |
| 2024-07-23 | 2024-07-19 | 14.036 | 296,190 | +15,232 | 0.01% | 4,157,431 |
| 2024-07-22 | 2024-07-18 | 14.516 | 280,958 | -16,333 | 0.01% | 4,078,349 |
| 2024-07-18 | 2024-07-16 | 14.080 | 297,291 | +11,745 | 0.01% | 4,185,844 |
| 2024-07-16 | 2024-07-12 | 14.625 | 285,546 | -20,921 | 0.01% | 4,176,066 |
| 2024-07-15 | 2024-07-11 | 14.015 | 306,467 | +6,239 | 0.01% | 4,295,003 |
| 2024-07-11 | 2024-07-09 | 13.884 | 300,228 | +11,012 | 0.01% | 4,168,304 |
| 2024-07-05 | 2024-07-03 | 14.036 | 289,216 | -3,120 | 0.01% | 4,059,541 |
| 2024-06-24 | 2024-06-20 | 13.862 | 292,336 | +11,378 | 0.01% | 4,052,362 |
| 2024-06-18 | 2024-06-14 | 14.363 | 280,958 | +4,588 | 0.01% | 4,035,484 |
| 2024-06-13 | 2024-06-11 | 14.799 | 276,370 | +4,589 | 0.01% | 4,090,058 |
| 2024-06-11 | 2024-06-06 | 15.301 | 271,781 | +53,405 | 0.01% | 4,158,388 |
| 2024-06-07 | 2024-06-05 | 15.584 | 218,376 | +18,536 | 0.00% | 3,403,139 |
| 2024-06-06 | 2024-06-04 | 15.824 | 199,840 | -11,012 | 0.00% | 3,162,189 |
| 2024-06-05 | 2024-06-03 | 15.388 | 210,852 | +11,012 | 0.00% | 3,244,526 |
| 2024-06-03 | 2024-05-30 | 15.213 | 199,840 | +4,588 | 0.00% | 3,040,231 |
| 2024-05-28 | 2024-05-24 | 16.042 | 195,252 | +4,588 | 0.00% | 3,132,147 |
| 2024-05-27 | 2024-05-23 | 16.347 | 190,664 | +4,588 | 0.00% | 3,116,727 |
| 2024-05-22 | 2024-05-20 | 17.197 | 186,076 | -4,588 | 0.00% | 3,199,898 |
| 2024-05-20 | 2024-05-16 | 16.739 | 190,664 | +4,588 | 0.00% | 3,191,528 |
| 2024-05-02 | 2024-04-29 | 17.633 | 186,076 | -83,687 | 0.00% | 3,281,011 |
| 2024-04-08 | 2024-04-03 | 16.739 | 269,763 | +4,588 | 0.01% | 4,515,568 |
| 2024-04-02 | 2024-03-27 | 18.737 | 265,175 | +11,614 | 0.00% | 4,968,467 |
| 2024-03-26 | 2024-03-22 | 18.668 | 253,561 | -4,387 | 0.00% | 4,733,522 |
| 2024-03-21 | 2024-03-19 | 18.167 | 257,948 | -78,442 | 0.01% | 4,686,068 |
| 2024-03-19 | 2024-03-15 | 18.714 | 336,390 | -1,755 | 0.01% | 6,295,124 |
| 2024-03-15 | 2024-03-13 | 18.600 | 338,145 | -101,958 | 0.01% | 6,289,429 |
| 2024-03-07 | 2024-03-05 | 17.825 | 440,103 | -5,440 | 0.01% | 7,844,751 |
| 2024-03-04 | 2024-02-29 | 18.417 | 445,543 | +1,755 | 0.01% | 8,205,764 |
| 2024-03-01 | 2024-02-28 | 18.303 | 443,788 | +3,685 | 0.01% | 8,122,864 |
| 2024-02-23 | 2024-02-21 | 18.235 | 440,103 | -4,387 | 0.01% | 8,025,320 |
| 2024-02-22 | 2024-02-20 | 17.734 | 444,490 | -4,387 | 0.01% | 7,882,421 |
| 2024-02-21 | 2024-02-19 | 17.323 | 448,877 | +1,755 | 0.01% | 7,776,049 |
| 2024-02-02 | 2024-01-31 | 16.617 | 447,122 | +8,774 | 0.01% | 7,429,706 |
| 2024-01-24 | 2024-01-22 | 16.161 | 438,348 | +6,844 | 0.01% | 7,084,078 |
| 2024-01-22 | 2024-01-18 | 17.073 | 431,504 | +1,931 | 0.01% | 7,366,899 |
| 2024-01-19 | 2024-01-17 | 17.050 | 429,573 | +4,387 | 0.01% | 7,324,140 |
| 2024-01-18 | 2024-01-16 | 17.984 | 425,186 | -4,387 | 0.01% | 7,646,699 |
| 2024-01-10 | 2024-01-08 | 17.528 | 429,573 | +614 | 0.01% | 7,529,764 |
| 2024-01-05 | 2024-01-03 | 17.483 | 428,959 | +8,774 | 0.01% | 7,499,446 |
| 2024-01-04 | 2024-01-02 | 17.665 | 420,185 | +12,284 | 0.01% | 7,422,673 |
| 2023-12-29 | 2023-12-27 | 17.734 | 407,901 | +3,510 | 0.01% | 7,233,566 |
| 2023-12-27 | 2023-12-21 | 17.574 | 404,391 | +1,755 | 0.01% | 7,106,797 |
| 2023-12-22 | 2023-12-20 | 17.415 | 402,636 | +4,387 | 0.01% | 7,011,711 |
| 2023-12-21 | 2023-12-19 | 17.506 | 398,249 | +4,387 | 0.01% | 6,971,624 |
| 2023-12-18 | 2023-12-14 | 17.232 | 393,862 | -7,370 | 0.01% | 6,787,095 |
| 2023-12-15 | 2023-12-13 | 16.890 | 401,232 | +7,370 | 0.01% | 6,776,912 |
| 2023-12-08 | 2023-12-06 | 17.711 | 393,862 | -10,705 | 0.01% | 6,975,626 |
| 2023-12-07 | 2023-12-05 | 17.027 | 404,567 | +4,738 | 0.01% | 6,888,571 |
| 2023-12-05 | 2023-12-01 | 17.415 | 399,829 | -2,456 | 0.01% | 6,962,829 |
| 2023-12-04 | 2023-11-30 | 17.301 | 402,285 | +3,509 | 0.01% | 6,959,751 |
| 2023-12-01 | 2023-11-29 | 17.323 | 398,776 | +4,914 | 0.01% | 6,908,133 |
| 2023-11-28 | 2023-11-24 | 18.007 | 393,862 | +4,387 | 0.01% | 7,092,335 |
| 2023-11-23 | 2023-11-21 | 18.190 | 389,475 | +164,606 | 0.01% | 7,084,359 |
| 2023-11-20 | 2023-11-16 | 17.825 | 224,869 | +25,621 | 0.00% | 4,008,246 |
| 2023-11-17 | 2023-11-15 | 18.053 | 199,248 | +41,590 | 0.00% | 3,596,973 |
| 2023-11-09 | 2023-11-07 | 17.301 | 157,658 | +15,092 | 0.00% | 2,727,570 |
| 2023-11-08 | 2023-11-06 | 18.167 | 142,566 | +4,738 | 0.00% | 2,589,956 |
| 2023-10-24 | 2023-10-19 | 17.392 | 137,828 | +4,387 | 0.00% | 2,397,066 |
| 2023-10-17 | 2023-10-13 | 17.848 | 133,441 | +4,387 | 0.00% | 2,381,602 |
| 2023-10-13 | 2023-10-11 | 18.372 | 129,054 | +4,387 | 0.00% | 2,370,962 |
| 2023-10-12 | 2023-10-10 | 18.509 | 124,667 | -4,387 | 0.00% | 2,307,414 |
| 2023-09-06 | 2023-09-04 | 19.879 | 129,054 | +2,535 | 0.00% | 2,565,496 |
| 2023-08-24 | 2023-08-22 | 19.368 | 126,519 | +34,408 | 0.00% | 2,450,386 |
| 2023-08-22 | 2023-08-18 | 20.251 | 92,111 | -12,903 | 0.00% | 1,865,363 |
| 2023-08-21 | 2023-08-17 | 20.298 | 105,014 | +4,301 | 0.00% | 2,131,548 |
| 2023-08-18 | 2023-08-16 | 20.344 | 100,713 | +8,602 | 0.00% | 2,048,931 |
| 2023-08-10 | 2023-08-08 | 21.321 | 92,111 | +15,311 | 0.00% | 1,963,878 |
| 2023-08-07 | 2023-08-03 | 22.181 | 76,800 | -17,204 | 0.00% | 1,703,505 |
| 2023-08-04 | 2023-08-02 | 21.832 | 94,004 | +17,204 | 0.00% | 2,052,323 |
| 2023-08-03 | 2023-08-01 | 22.344 | 76,800 | +3,441 | 0.00% | 1,716,004 |
| 2023-07-31 | 2023-07-27 | 22.809 | 73,359 | -23,741 | 0.00% | 1,673,232 |
| 2023-07-27 | 2023-07-25 | 21.507 | 97,100 | -3,441 | 0.00% | 2,088,309 |
| 2023-07-26 | 2023-07-24 | 20.856 | 100,541 | +3,441 | 0.00% | 2,096,860 |
| 2023-07-25 | 2023-07-21 | 21.414 | 97,100 | -2,409 | 0.00% | 2,079,278 |
| 2023-07-24 | 2023-07-20 | 21.344 | 99,509 | +2,409 | 0.00% | 2,123,923 |
| 2023-07-21 | 2023-07-19 | 21.716 | 97,100 | -603 | 0.00% | 2,108,627 |
| 2023-07-18 | 2023-07-13 | 21.995 | 97,703 | -9,462 | 0.00% | 2,148,982 |
| 2023-07-14 | 2023-07-12 | 21.600 | 107,165 | +9,462 | 0.00% | 2,314,741 |
| 2023-07-11 | 2023-07-07 | 21.739 | 97,703 | -2,064 | 0.00% | 2,123,994 |
| 2023-07-07 | 2023-07-05 | 22.274 | 99,767 | +2,064 | 0.00% | 2,222,215 |
| 2023-07-06 | 2023-07-04 | 22.321 | 97,703 | +2,409 | 0.00% | 2,180,785 |
| 2023-07-05 | 2023-07-03 | 22.600 | 95,294 | -2,409 | 0.00% | 2,153,603 |
| 2023-07-04 | 2023-06-30 | 22.390 | 97,703 | +637 | 0.00% | 2,187,600 |
| 2023-06-28 | 2023-06-26 | 21.670 | 97,066 | -12,043 | 0.00% | 2,103,375 |
| 2023-06-26 | 2023-06-21 | 22.274 | 109,109 | +20,301 | 0.00% | 2,430,300 |
| 2023-06-21 | 2023-06-19 | 23.111 | 88,808 | +3,441 | 0.00% | 2,052,448 |
| 2023-06-20 | 2023-06-16 | 23.425 | 85,367 | -4,301 | 0.00% | 1,999,718 |
| 2023-06-19 | 2023-06-15 | 22.925 | 89,668 | -7,742 | 0.00% | 2,055,645 |
| 2023-06-15 | 2023-06-13 | 22.902 | 97,410 | +3,441 | 0.00% | 2,230,866 |
| 2023-06-09 | 2023-06-07 | 23.088 | 93,969 | -3,441 | 0.00% | 2,169,540 |
| 2023-06-08 | 2023-06-06 | 22.948 | 97,410 | -4,301 | 0.00% | 2,235,396 |
| 2023-06-07 | 2023-06-05 | 22.739 | 101,711 | -4,301 | 0.00% | 2,312,813 |
| 2023-06-06 | 2023-06-02 | 22.390 | 106,012 | +16,344 | 0.00% | 2,373,641 |
| 2023-06-02 | 2023-05-31 | 21.693 | 89,668 | +4,301 | 0.00% | 1,945,149 |
| 2023-06-01 | 2023-05-30 | 22.135 | 85,367 | +8,602 | 0.00% | 1,889,560 |
| 2023-05-23 | 2023-05-19 | 23.158 | 76,765 | -4,129 | 0.00% | 1,777,691 |
| 2023-05-16 | 2023-05-12 | 23.832 | 80,894 | -8,086 | 0.00% | 1,927,853 |
| 2023-05-15 | 2023-05-11 | 24.122 | 88,980 | +4,129 | 0.00% | 2,146,418 |
| 2023-05-12 | 2023-05-10 | 24.587 | 84,851 | -4,129 | 0.00% | 2,086,273 |
| 2023-05-11 | 2023-05-09 | 24.646 | 88,980 | +4,301 | 0.00% | 2,192,967 |
| 2023-05-10 | 2023-05-08 | 24.704 | 84,679 | -516 | 0.00% | 2,091,888 |
| 2023-05-09 | 2023-05-05 | 24.181 | 85,195 | -17,204 | 0.00% | 2,060,066 |
| 2023-05-08 | 2023-05-04 | 24.122 | 102,399 | -12,903 | 0.00% | 2,470,117 |
| 2023-05-05 | 2023-05-03 | 23.890 | 115,302 | -4,301 | 0.00% | 2,754,561 |
| 2023-05-03 | 2023-04-28 | 24.471 | 119,603 | -41,289 | 0.00% | 2,926,833 |
| 2023-04-28 | 2023-04-26 | 23.832 | 160,892 | -8,602 | 0.00% | 3,834,353 |
| 2023-04-25 | 2023-04-21 | 23.483 | 169,494 | -8,946 | 0.00% | 3,980,242 |
| 2023-04-24 | 2023-04-20 | 23.309 | 178,440 | +3,785 | 0.00% | 4,159,205 |
| 2023-04-21 | 2023-04-19 | 23.251 | 174,655 | +9,462 | 0.00% | 4,060,830 |
| 2023-04-14 | 2023-04-12 | 23.599 | 165,193 | -44,558 | 0.00% | 3,898,445 |
| 2023-04-13 | 2023-04-11 | 23.367 | 209,751 | +1,892 | 0.00% | 4,901,216 |
| 2023-04-12 | 2023-04-06 | 23.425 | 207,859 | -51,440 | 0.00% | 4,869,088 |
| 2023-04-06 | 2023-04-03 | 23.018 | 259,299 | -1,720 | 0.01% | 5,968,563 |
| 2023-04-04 | 2023-03-31 | 24.301 | 261,019 | +37,333 | 0.01% | 6,343,060 |
| 2023-04-03 | 2023-03-30 | 24.361 | 223,686 | +11,686 | 0.00% | 5,449,280 |
| 2023-03-30 | 2023-03-28 | 23.892 | 212,000 | +77,970 | 0.00% | 5,065,128 |
| 2023-03-29 | 2023-03-27 | 24.061 | 134,030 | +13,206 | 0.00% | 3,224,834 |
| 2023-03-27 | 2023-03-23 | 24.421 | 120,824 | +5,818 | 0.00% | 2,950,697 |
| 2023-03-24 | 2023-03-22 | 24.602 | 115,006 | -1,662 | 0.00% | 2,829,366 |
| 2023-03-21 | 2023-03-17 | 24.241 | 116,668 | +14,131 | 0.00% | 2,828,148 |
| 2023-03-20 | 2023-03-16 | 24.421 | 102,537 | +16,625 | 0.00% | 2,504,102 |
| 2023-03-17 | 2023-03-15 | 24.542 | 85,912 | +8,312 | 0.00% | 2,108,431 |
| 2023-03-16 | 2023-03-14 | 24.482 | 77,600 | +8,312 | 0.00% | 1,899,772 |
| 2023-03-10 | 2023-03-08 | 25.685 | 69,288 | -24,937 | 0.00% | 1,779,636 |
| 2023-03-07 | 2023-03-03 | 25.324 | 94,225 | +4,156 | 0.00% | 2,386,127 |
| 2023-03-06 | 2023-03-02 | 25.264 | 90,069 | +7,481 | 0.00% | 2,275,464 |
| 2023-03-03 | 2023-03-01 | 25.444 | 82,588 | -22,443 | 0.00% | 2,101,370 |
| 2023-03-02 | 2023-02-28 | 24.843 | 105,031 | -1,662 | 0.00% | 2,609,233 |
| 2023-02-28 | 2023-02-24 | 24.782 | 106,693 | -3,325 | 0.00% | 2,644,103 |
| 2023-02-27 | 2023-02-23 | 24.421 | 110,018 | +11,637 | 0.00% | 2,686,798 |
| 2023-02-09 | 2023-02-07 | 25.384 | 98,381 | +8,312 | 0.00% | 2,497,290 |
| 2023-02-02 | 2023-01-31 | 26.467 | 90,069 | +9,975 | 0.00% | 2,383,819 |
| 2023-02-01 | 2023-01-30 | 27.609 | 80,094 | -2,494 | 0.00% | 2,211,352 |
| 2023-01-31 | 2023-01-27 | 27.549 | 82,588 | -7,481 | 0.00% | 2,275,243 |
| 2023-01-30 | 2023-01-26 | 27.188 | 90,069 | -8,312 | 0.00% | 2,448,832 |
| 2023-01-18 | 2023-01-16 | 25.805 | 98,381 | -4,156 | 0.00% | 2,538,714 |
| 2023-01-13 | 2023-01-11 | 25.203 | 102,537 | +8,312 | 0.00% | 2,584,282 |
| 2023-01-12 | 2023-01-10 | 25.624 | 94,225 | +4,156 | 0.00% | 2,414,466 |
| 2023-01-11 | 2023-01-09 | 26.046 | 90,069 | +2,494 | 0.00% | 2,345,895 |
| 2023-01-09 | 2023-01-05 | 25.925 | 87,575 | -4,156 | 0.00% | 2,270,402 |
| 2023-01-06 | 2023-01-04 | 25.504 | 91,731 | -1,164 | 0.00% | 2,339,523 |
| 2023-01-05 | 2023-01-03 | 24.843 | 92,895 | -85,617 | 0.00% | 2,307,744 |
| 2023-01-03 | 2022-12-29 | 23.507 | 178,512 | +5,818 | 0.00% | 4,196,307 |
| 2022-12-20 | 2022-12-16 | 23.218 | 172,694 | +8,313 | 0.00% | 4,009,681 |
| 2022-12-14 | 2022-12-12 | 23.459 | 164,381 | -4,156 | 0.00% | 3,856,218 |
| 2022-12-13 | 2022-12-09 | 23.387 | 168,537 | -8,313 | 0.00% | 3,941,548 |
| 2022-12-09 | 2022-12-07 | 21.799 | 176,850 | +12,469 | 0.00% | 3,855,126 |
| 2022-11-16 | 2022-11-14 | 21.221 | 164,381 | -1,663 | 0.00% | 3,488,394 |
| 2022-10-05 | 2022-09-30 | 20.331 | 166,044 | +1,663 | 0.00% | 3,375,866 |
| 2022-09-08 | 2022-09-06 | 22.455 | 164,381 | -16,625 | 0.00% | 3,691,227 |
| 2022-09-07 | 2022-09-05 | 22.333 | 181,006 | +3,158 | 0.00% | 4,042,385 |
| 2022-09-02 | 2022-08-31 | 22.210 | 177,848 | -3,267 | 0.00% | 3,950,082 |
| 2022-09-01 | 2022-08-30 | 22.064 | 181,115 | +3,267 | 0.00% | 3,996,033 |
| 2022-08-25 | 2022-08-23 | 22.627 | 177,848 | +8,168 | 0.00% | 4,024,119 |
| 2022-08-22 | 2022-08-18 | 23.214 | 169,680 | -8,168 | 0.00% | 3,939,026 |
| 2022-08-18 | 2022-08-16 | 23.165 | 177,848 | -980 | 0.00% | 4,119,931 |
| 2022-08-17 | 2022-08-15 | 22.823 | 178,828 | -1,470 | 0.00% | 4,081,326 |
| 2022-08-16 | 2022-08-12 | 22.847 | 180,298 | +2,450 | 0.00% | 4,119,290 |
| 2022-07-26 | 2022-07-22 | 22.700 | 177,848 | -2,450 | 0.00% | 4,037,184 |
| 2022-07-25 | 2022-07-21 | 22.553 | 180,298 | -2,450 | 0.00% | 4,066,309 |
| 2022-07-22 | 2022-07-20 | 22.749 | 182,748 | +4,900 | 0.00% | 4,157,365 |
| 2022-07-21 | 2022-07-19 | 22.749 | 177,848 | +572 | 0.00% | 4,045,894 |
| 2022-07-08 | 2022-07-06 | 23.263 | 177,276 | -4,900 | 0.00% | 4,124,045 |
| 2022-07-06 | 2022-07-04 | 23.239 | 182,176 | +4,900 | 0.00% | 4,233,575 |
| 2022-06-30 | 2022-06-28 | 23.655 | 177,276 | -4,900 | 0.00% | 4,193,503 |
| 2022-06-29 | 2022-06-27 | 23.386 | 182,176 | +4,900 | 0.00% | 4,260,341 |
| 2022-06-02 | 2022-05-31 | 23.508 | 177,276 | +16,335 | 0.00% | 4,167,456 |
| 2022-04-07 | 2022-04-04 | 24.365 | 160,941 | -1,634 | 0.00% | 3,921,386 |
| 2022-04-06 | 2022-04-01 | 24.072 | 162,575 | -2,777 | 0.00% | 3,913,426 |
| 2022-04-04 | 2022-03-31 | 23.827 | 165,352 | +1,634 | 0.00% | 3,939,781 |
| 2022-04-01 | 2022-03-30 | 24.414 | 163,718 | +1,633 | 0.00% | 3,997,067 |
| 2022-03-31 | 2022-03-29 | 26.031 | 162,085 | +1,144 | 0.00% | 4,219,263 |
| 2022-03-30 | 2022-03-28 | 26.284 | 160,941 | +3,417 | 0.00% | 4,230,158 |
| 2022-03-24 | 2022-03-22 | 26.094 | 157,524 | -1,583 | 0.00% | 4,110,487 |
| 2022-03-21 | 2022-03-17 | 25.172 | 159,107 | +79,928 | 0.00% | 4,005,024 |
| 2022-03-18 | 2022-03-16 | 23.378 | 79,179 | +7,913 | 0.00% | 1,851,008 |
| 2022-03-16 | 2022-03-14 | 24.085 | 71,266 | -3,957 | 0.00% | 1,716,453 |
| 2022-03-15 | 2022-03-11 | 24.009 | 75,223 | +7,123 | 0.00% | 1,806,054 |
| 2022-02-24 | 2022-02-22 | 26.031 | 68,100 | -7,914 | 0.00% | 1,772,723 |
| 2022-02-11 | 2022-02-09 | 26.916 | 76,014 | +1,583 | 0.00% | 2,045,972 |
| 2022-02-09 | 2022-02-07 | 27.042 | 74,431 | -4,748 | 0.00% | 2,012,770 |
| 2022-01-25 | 2022-01-21 | 25.905 | 79,179 | +1,582 | 0.00% | 2,051,117 |
| 2022-01-10 | 2022-01-06 | 25.248 | 77,597 | -2,215 | 0.00% | 1,959,147 |
| 2021-12-29 | 2021-12-24 | 24.161 | 79,812 | -1,741 | 0.00% | 1,928,336 |
| 2021-12-28 | 2021-12-22 | 23.832 | 81,553 | +1,741 | 0.00% | 1,943,606 |
| 2021-12-22 | 2021-12-20 | 23.832 | 79,812 | -1,741 | 0.00% | 1,902,113 |
| 2021-12-16 | 2021-12-14 | 23.782 | 81,553 | +1,741 | 0.00% | 1,939,483 |
| 2021-12-09 | 2021-12-07 | 23.807 | 79,812 | +474 | 0.00% | 1,900,096 |
| 2021-12-07 | 2021-12-03 | 23.428 | 79,338 | +1,741 | 0.00% | 1,858,735 |
| 2021-12-06 | 2021-12-02 | 23.656 | 77,597 | +7,914 | 0.00% | 1,835,597 |
| 2021-11-19 | 2021-11-17 | 26.600 | 69,683 | -2,374 | 0.00% | 1,853,555 |
| 2021-11-18 | 2021-11-16 | 26.347 | 72,057 | +2,374 | 0.00% | 1,898,492 |
| 2021-11-15 | 2021-11-11 | 27.105 | 69,683 | -8,547 | 0.00% | 1,888,777 |
| 2021-11-10 | 2021-11-08 | 26.284 | 78,230 | -2,374 | 0.00% | 2,056,190 |
| 2021-11-08 | 2021-11-04 | 25.968 | 80,604 | +2,374 | 0.00% | 2,093,124 |
| 2021-10-19 | 2021-10-15 | 26.410 | 78,230 | -7,755 | 0.00% | 2,066,075 |
| 2021-10-18 | 2021-10-12 | 25.905 | 85,985 | -3,166 | 0.00% | 2,227,425 |
| 2021-10-15 | 2021-10-11 | 25.589 | 89,151 | +3,166 | 0.00% | 2,281,276 |
| 2021-10-12 | 2021-10-08 | 26.221 | 85,985 | -2,532 | 0.00% | 2,254,589 |
| 2021-10-11 | 2021-10-07 | 26.221 | 88,517 | -634 | 0.00% | 2,320,980 |
| 2021-10-06 | 2021-10-04 | 25.399 | 89,151 | -7,122 | 0.00% | 2,264,377 |
| 2021-10-05 | 2021-09-30 | 24.666 | 96,273 | +3,957 | 0.00% | 2,374,711 |
| 2021-09-21 | 2021-09-17 | 25.096 | 92,316 | -3,165 | 0.00% | 2,316,769 |
| 2021-09-20 | 2021-09-16 | 25.172 | 95,481 | +3,165 | 0.00% | 2,403,437 |
| 2021-09-15 | 2021-09-13 | 25.715 | 92,316 | +554 | 0.00% | 2,373,930 |
| 2021-09-08 | 2021-09-06 | 26.560 | 91,762 | +4,508 | 0.00% | 2,437,214 |
| 2021-09-07 | 2021-09-03 | 26.945 | 87,254 | +9,197 | 0.00% | 2,351,067 |
| 2021-09-06 | 2021-09-02 | 27.330 | 78,057 | +1,559 | 0.00% | 2,133,300 |
| 2021-09-03 | 2021-09-01 | 27.843 | 76,498 | -74,975 | 0.00% | 2,129,954 |
| 2021-09-02 | 2021-08-31 | 27.009 | 151,473 | +81,521 | 0.00% | 4,091,172 |
| 2021-09-01 | 2021-08-30 | 27.907 | 69,952 | +312 | 0.00% | 1,952,180 |
| 2021-08-31 | 2021-08-27 | 28.100 | 69,640 | -6,235 | 0.00% | 1,956,876 |
| 2021-08-30 | 2021-08-26 | 27.715 | 75,875 | +8,885 | 0.00% | 2,102,872 |
| 2021-08-27 | 2021-08-25 | 28.228 | 66,990 | +3,117 | 0.00% | 1,891,007 |
| 2021-08-26 | 2021-08-24 | 28.613 | 63,873 | -6,235 | 0.00% | 1,827,606 |
| 2021-08-25 | 2021-08-23 | 27.972 | 70,108 | +6,235 | 0.00% | 1,961,031 |
| 2021-08-18 | 2021-08-16 | 28.421 | 63,873 | -4,364 | 0.00% | 1,815,313 |
| 2021-08-17 | 2021-08-13 | 28.228 | 68,237 | -3,118 | 0.00% | 1,926,207 |
| 2021-08-16 | 2021-08-12 | 27.907 | 71,355 | +9,041 | 0.00% | 1,991,334 |
| 2021-07-21 | 2021-07-19 | 29.255 | 62,314 | -1,559 | 0.00% | 1,822,976 |
| 2021-07-20 | 2021-07-16 | 29.704 | 63,873 | -3,117 | 0.00% | 1,897,268 |
| 2021-07-16 | 2021-07-14 | 28.677 | 66,990 | +2,338 | 0.00% | 1,921,091 |
| 2021-07-15 | 2021-07-13 | 29.191 | 64,652 | +2,338 | 0.00% | 1,887,225 |
| 2021-07-14 | 2021-07-12 | 29.255 | 62,314 | -3,117 | 0.00% | 1,822,976 |
| 2021-07-13 | 2021-07-09 | 28.677 | 65,431 | +3,117 | 0.00% | 1,876,383 |
| 2021-06-29 | 2021-06-25 | 29.960 | 62,314 | +3,897 | 0.00% | 1,866,951 |
| 2021-06-28 | 2021-06-24 | 30.345 | 58,417 | -779 | 0.00% | 1,772,682 |
| 2021-06-24 | 2021-06-22 | 30.666 | 59,196 | -3,118 | 0.00% | 1,815,309 |
| 2021-06-15 | 2021-06-10 | 30.409 | 62,314 | +3,118 | 0.00% | 1,894,935 |
| 2021-06-04 | 2021-06-02 | 29.447 | 59,196 | -4,677 | 0.00% | 1,743,153 |
| 2021-06-03 | 2021-06-01 | 28.741 | 63,873 | +2,338 | 0.00% | 1,835,801 |
| 2021-06-02 | 2021-05-31 | 29.319 | 61,535 | +2,339 | 0.00% | 1,804,134 |
| 2021-05-20 | 2021-05-17 | 29.255 | 59,196 | -2,339 | 0.00% | 1,731,760 |
| 2021-05-18 | 2021-05-14 | 29.126 | 61,535 | +2,339 | 0.00% | 1,792,291 |
| 2021-05-14 | 2021-05-12 | 29.255 | 59,196 | -2,339 | 0.00% | 1,731,760 |
| 2021-05-12 | 2021-05-10 | 29.383 | 61,535 | +624 | 0.00% | 1,808,082 |
| 2021-05-11 | 2021-05-07 | 29.255 | 60,911 | -3,429 | 0.00% | 1,781,931 |
| 2021-05-05 | 2021-05-03 | 29.319 | 64,340 | +3,429 | 0.00% | 1,886,373 |
| 2021-05-04 | 2021-04-30 | 29.768 | 60,911 | -2,962 | 0.00% | 1,813,193 |
| 2021-05-03 | 2021-04-29 | 29.768 | 63,873 | +780 | 0.00% | 1,901,366 |
| 2021-04-30 | 2021-04-28 | 29.896 | 63,093 | +3,897 | 0.00% | 1,886,242 |
| 2021-03-30 | 2021-03-26 | 31.201 | 59,196 | +1,501 | 0.00% | 1,846,965 |
| 2021-03-24 | 2021-03-22 | 31.267 | 57,695 | -3,798 | 0.00% | 1,803,930 |
| 2021-03-23 | 2021-03-19 | 31.267 | 61,493 | +3,798 | 0.00% | 1,922,681 |
| 2021-03-16 | 2021-03-12 | 32.386 | 57,695 | -1,823 | 0.00% | 1,868,492 |
| 2021-03-15 | 2021-03-11 | 32.649 | 59,518 | +1,823 | 0.00% | 1,943,202 |
| 2021-03-05 | 2021-03-03 | 32.583 | 57,695 | -1,519 | 0.00% | 1,879,885 |
| 2021-03-04 | 2021-03-02 | 31.991 | 59,214 | -2,279 | 0.00% | 1,894,299 |
| 2021-03-03 | 2021-03-01 | 31.793 | 61,493 | +3,798 | 0.00% | 1,955,063 |
| 2021-03-01 | 2021-02-25 | 32.188 | 57,695 | -456 | 0.00% | 1,857,098 |
| 2021-02-23 | 2021-02-19 | 30.740 | 58,151 | -4,405 | 0.00% | 1,787,565 |
| 2021-02-22 | 2021-02-18 | 30.477 | 62,556 | +4,405 | 0.00% | 1,906,504 |
| 2021-02-17 | 2021-02-11 | 29.687 | 58,151 | -3,798 | 0.00% | 1,726,321 |
| 2021-02-16 | 2021-02-09 | 29.094 | 61,949 | -759 | 0.00% | 1,802,372 |
| 2021-02-10 | 2021-02-08 | 29.029 | 62,708 | -2,279 | 0.00% | 1,820,327 |
| 2021-02-09 | 2021-02-05 | 29.094 | 64,987 | +10,634 | 0.00% | 1,890,761 |
| 2021-02-08 | 2021-02-04 | 29.489 | 54,353 | -7,596 | 0.00% | 1,602,837 |
| 2021-02-05 | 2021-02-03 | 29.160 | 61,949 | +3,039 | 0.00% | 1,806,450 |
| 2021-02-04 | 2021-02-02 | 29.555 | 58,910 | +4,557 | 0.00% | 1,741,098 |
| 2021-01-26 | 2021-01-22 | 30.938 | 54,353 | -3,798 | 0.00% | 1,681,548 |
| 2021-01-25 | 2021-01-21 | 31.069 | 58,151 | -2,582 | 0.00% | 1,806,704 |
| 2021-01-22 | 2021-01-20 | 30.608 | 60,733 | +3,038 | 0.00% | 1,858,941 |
| 2021-01-20 | 2021-01-18 | 30.213 | 57,695 | +3,798 | 0.00% | 1,743,166 |
| 2021-01-15 | 2021-01-13 | 31.003 | 53,897 | -6,836 | 0.00% | 1,670,988 |
| 2021-01-14 | 2021-01-12 | 30.477 | 60,733 | +6,836 | 0.00% | 1,850,945 |
| 2021-01-13 | 2021-01-11 | 31.003 | 53,897 | -3,798 | 0.00% | 1,670,988 |
| 2021-01-12 | 2021-01-08 | 30.213 | 57,695 | +3,798 | 0.00% | 1,743,166 |
| 2021-01-06 | 2021-01-04 | 30.674 | 53,897 | -3,798 | 0.00% | 1,653,249 |
| 2020-12-30 | 2020-12-28 | 29.621 | 57,695 | -9,875 | 0.00% | 1,708,986 |
| 2020-12-23 | 2020-12-21 | 30.148 | 67,570 | -3,798 | 0.00% | 2,037,076 |
| 2020-12-21 | 2020-12-17 | 30.279 | 71,368 | -6,077 | 0.00% | 2,160,972 |
| 2020-12-18 | 2020-12-16 | 29.687 | 77,445 | +6,077 | 0.00% | 2,299,100 |
| 2020-12-17 | 2020-12-15 | 29.884 | 71,368 | +7,596 | 0.00% | 2,132,786 |
| 2020-12-01 | 2020-11-27 | 31.003 | 63,772 | -7,596 | 0.00% | 1,977,146 |
| 2020-11-30 | 2020-11-26 | 30.938 | 71,368 | +7,596 | 0.00% | 2,207,950 |
| 2020-11-25 | 2020-11-23 | 31.267 | 63,772 | -759 | 0.00% | 1,993,937 |
| 2020-11-24 | 2020-11-20 | 31.398 | 64,531 | -760 | 0.00% | 2,026,164 |
| 2020-11-23 | 2020-11-19 | 31.662 | 65,291 | +1,519 | 0.00% | 2,067,218 |
| 2020-11-19 | 2020-11-17 | 31.925 | 63,772 | -2,279 | 0.00% | 2,035,915 |
| 2020-11-18 | 2020-11-16 | 31.267 | 66,051 | +1,672 | 0.00% | 2,065,194 |
| 2020-11-12 | 2020-11-10 | 30.543 | 64,379 | -456 | 0.00% | 1,966,301 |
| 2020-11-05 | 2020-11-03 | 27.778 | 64,835 | -1,519 | 0.00% | 1,800,984 |
| 2020-10-14 | 2020-10-09 | 27.580 | 66,354 | -82,796 | 0.00% | 1,830,075 |
| 2020-09-23 | 2020-09-21 | 26.277 | 149,150 | -6,077 | 0.00% | 3,919,238 |
| 2020-09-22 | 2020-09-18 | 26.014 | 155,227 | -6,077 | 0.00% | 4,038,053 |
| 2020-09-21 | 2020-09-17 | 26.040 | 161,304 | +12,154 | 0.00% | 4,200,387 |
| 2020-09-09 | 2020-09-07 | 27.850 | 149,150 | -849 | 0.00% | 4,153,760 |
| 2020-09-08 | 2020-09-04 | 27.048 | 149,999 | +2,995 | 0.00% | 4,057,191 |
| 2020-08-20 | 2020-08-18 | 27.516 | 147,004 | -7,487 | 0.00% | 4,044,906 |
| 2020-08-19 | 2020-08-17 | 27.248 | 154,491 | -2,246 | 0.00% | 4,209,645 |
| 2020-08-13 | 2020-08-11 | 25.378 | 156,737 | -2,246 | 0.00% | 3,977,747 |
| 2020-08-07 | 2020-08-05 | 24.657 | 158,983 | -1,497 | 0.00% | 3,920,076 |
| 2020-07-28 | 2020-07-24 | 23.402 | 160,480 | -3,744 | 0.00% | 3,755,494 |
| 2020-07-27 | 2020-07-23 | 23.749 | 164,224 | -4,492 | 0.00% | 3,900,142 |
| 2020-07-23 | 2020-07-21 | 24.256 | 168,716 | +2,246 | 0.00% | 4,092,458 |
| 2020-07-21 | 2020-07-17 | 24.604 | 166,470 | +7,487 | 0.00% | 4,095,790 |
| 2020-07-17 | 2020-07-15 | 25.138 | 158,983 | +2,246 | 0.00% | 3,996,524 |
| 2020-07-16 | 2020-07-14 | 25.325 | 156,737 | -8,984 | 0.00% | 3,969,373 |
| 2020-07-15 | 2020-07-13 | 25.058 | 165,721 | -2,246 | 0.00% | 4,152,623 |
| 2020-07-14 | 2020-07-10 | 24.898 | 167,967 | +1,348 | 0.00% | 4,181,980 |
| 2020-07-10 | 2020-07-08 | 25.165 | 166,619 | +898 | 0.00% | 4,192,929 |
| 2020-07-09 | 2020-07-07 | 25.432 | 165,721 | +8,984 | 0.00% | 4,214,602 |
| 2020-07-08 | 2020-07-06 | 26.367 | 156,737 | -4,492 | 0.00% | 4,132,670 |
| 2020-07-07 | 2020-07-03 | 25.859 | 161,229 | +6,738 | 0.00% | 4,169,275 |
| 2020-06-30 | 2020-06-26 | 26.447 | 154,491 | -4,492 | 0.00% | 4,085,832 |
| 2020-06-24 | 2020-06-22 | 26.447 | 158,983 | +4,492 | 0.00% | 4,204,632 |
| 2020-06-19 | 2020-06-17 | 26.100 | 154,491 | -3,743 | 0.00% | 4,032,179 |
| 2020-06-17 | 2020-06-15 | 25.298 | 158,234 | +748 | 0.00% | 4,003,058 |
| 2020-06-15 | 2020-06-11 | 26.073 | 157,486 | -4,492 | 0.00% | 4,106,141 |
| 2020-06-12 | 2020-06-10 | 26.634 | 161,978 | +7,487 | 0.00% | 4,314,130 |
| 2020-06-03 | 2020-06-01 | 24.016 | 154,491 | -1,497 | 0.00% | 3,710,265 |
| 2020-06-02 | 2020-05-29 | 23.054 | 155,988 | -2,995 | 0.00% | 3,596,202 |
| 2020-06-01 | 2020-05-28 | 23.215 | 158,983 | -1,497 | 0.00% | 3,690,732 |
| 2020-05-29 | 2020-05-27 | 23.375 | 160,480 | +4,492 | 0.00% | 3,751,207 |
| 2020-05-28 | 2020-05-26 | 23.882 | 155,988 | -9,733 | 0.00% | 3,725,382 |
| 2020-05-26 | 2020-05-22 | 24.283 | 165,721 | +6,738 | 0.00% | 4,024,237 |
| 2020-05-25 | 2020-05-21 | 27.048 | 158,983 | +4,492 | 0.00% | 4,300,191 |
| 2020-05-11 | 2020-05-07 | 28.317 | 154,491 | -599 | 0.00% | 4,374,729 |
| 2020-05-08 | 2020-05-06 | 28.317 | 155,090 | -1,647 | 0.00% | 4,391,691 |
| 2020-05-07 | 2020-05-05 | 27.850 | 156,737 | +2,246 | 0.00% | 4,365,054 |
| 2020-04-08 | 2020-04-06 | 27.649 | 154,491 | -1,497 | 0.00% | 4,271,551 |
| 2020-04-06 | 2020-04-02 | 26.607 | 155,988 | -2,995 | 0.00% | 4,150,425 |
| 2020-04-03 | 2020-04-01 | 27.115 | 158,983 | +4,492 | 0.00% | 4,310,809 |
| 2020-04-01 | 2020-03-30 | 28.624 | 154,491 | +4,181 | 0.00% | 4,422,187 |
| 2020-03-26 | 2020-03-24 | 26.277 | 150,310 | +17,482 | 0.00% | 3,949,642 |
| 2020-03-25 | 2020-03-23 | 25.563 | 132,828 | +61,914 | 0.00% | 3,395,449 |
| 2020-03-16 | 2020-03-12 | 30.409 | 70,914 | +437 | 0.00% | 2,156,421 |
| 2020-03-05 | 2020-03-03 | 32.468 | 70,477 | -2,913 | 0.00% | 2,288,266 |
| 2020-03-04 | 2020-03-02 | 31.782 | 73,390 | +145 | 0.00% | 2,332,469 |
| 2020-03-03 | 2020-02-28 | 31.645 | 73,245 | +729 | 0.00% | 2,317,805 |
| 2020-03-02 | 2020-02-27 | 32.606 | 72,516 | +1,457 | 0.00% | 2,364,424 |
| 2020-02-27 | 2020-02-25 | 33.086 | 71,059 | -2,186 | 0.00% | 2,351,062 |
| 2020-02-25 | 2020-02-21 | 33.155 | 73,245 | +1,457 | 0.00% | 2,428,416 |
| 2020-02-24 | 2020-02-20 | 34.116 | 71,788 | +2,914 | 0.00% | 2,449,098 |
| 2020-02-03 | 2020-01-30 | 33.841 | 68,874 | +2,039 | 0.00% | 2,330,774 |
| 2020-01-31 | 2020-01-29 | 35.214 | 66,835 | +1,457 | 0.00% | 2,353,527 |
| 2020-01-29 | 2020-01-22 | 35.832 | 65,378 | -2,185 | 0.00% | 2,342,610 |
| 2020-01-21 | 2020-01-17 | 37.891 | 67,563 | -7,284 | 0.00% | 2,560,035 |
| 2020-01-20 | 2020-01-16 | 37.273 | 74,847 | -3,933 | 0.00% | 2,789,794 |
| 2020-01-17 | 2020-01-15 | 37.411 | 78,780 | -2,914 | 0.00% | 2,947,205 |
| 2020-01-14 | 2020-01-10 | 35.351 | 81,694 | +3,933 | 0.00% | 2,887,987 |
| 2020-01-13 | 2020-01-09 | 35.626 | 77,761 | -5,827 | 0.00% | 2,770,302 |
| 2020-01-10 | 2020-01-08 | 34.459 | 83,588 | -1,457 | 0.00% | 2,880,352 |
| 2020-01-07 | 2020-01-03 | 34.596 | 85,045 | +4,516 | 0.00% | 2,942,234 |
| 2020-01-06 | 2020-01-02 | 35.283 | 80,529 | +2,768 | 0.00% | 2,841,275 |
| 2019-12-30 | 2019-12-24 | 35.077 | 77,761 | -437 | 0.00% | 2,727,600 |
| 2019-12-23 | 2019-12-19 | 34.528 | 78,198 | -728 | 0.00% | 2,699,986 |
| 2019-12-17 | 2019-12-13 | 35.420 | 78,926 | -9,906 | 0.00% | 2,795,553 |
| 2019-12-02 | 2019-11-28 | 33.567 | 88,832 | -729 | 0.00% | 2,981,784 |
| 2019-11-19 | 2019-11-15 | 31.370 | 89,561 | -6,993 | 0.00% | 2,809,526 |
| 2019-11-18 | 2019-11-14 | 30.958 | 96,554 | +3,497 | 0.00% | 2,989,129 |
| 2019-11-15 | 2019-11-13 | 31.164 | 93,057 | +4,225 | 0.00% | 2,900,032 |
| 2019-11-13 | 2019-11-11 | 32.606 | 88,832 | +728 | 0.00% | 2,896,416 |
| 2019-11-12 | 2019-11-08 | 34.390 | 88,104 | +9,906 | 0.00% | 3,029,921 |
| 2019-11-08 | 2019-11-06 | 34.665 | 78,198 | -3,642 | 0.00% | 2,710,722 |
| 2019-11-07 | 2019-11-05 | 33.978 | 81,840 | -2,913 | 0.00% | 2,780,793 |
| 2019-11-06 | 2019-11-04 | 33.772 | 84,753 | +17,481 | 0.00% | 2,862,319 |
| 2019-11-05 | 2019-11-01 | 34.253 | 67,272 | -14,568 | 0.00% | 2,304,267 |
| 2019-11-04 | 2019-10-31 | 33.910 | 81,840 | -7,138 | 0.00% | 2,775,176 |
| 2019-11-01 | 2019-10-30 | 33.704 | 88,978 | -40,791 | 0.00% | 2,998,900 |
| 2019-10-31 | 2019-10-29 | 33.155 | 129,769 | +47,929 | 0.00% | 4,302,452 |
| 2019-10-28 | 2019-10-24 | 33.361 | 81,840 | -728 | 0.00% | 2,730,234 |
| 2019-10-23 | 2019-10-21 | 32.537 | 82,568 | -18,210 | 0.00% | 2,686,507 |
| 2019-10-22 | 2019-10-18 | 32.125 | 100,778 | +26,222 | 0.00% | 3,237,498 |
| 2019-10-18 | 2019-10-16 | 33.635 | 74,556 | -79,250 | 0.00% | 2,507,706 |
| 2019-10-17 | 2019-10-15 | 32.125 | 153,806 | +2,039 | 0.00% | 4,941,025 |
| 2019-10-16 | 2019-10-14 | 32.674 | 151,767 | +8,450 | 0.00% | 4,958,864 |
| 2019-10-15 | 2019-10-11 | 32.880 | 143,317 | -437 | 0.00% | 4,712,280 |
| 2019-10-11 | 2019-10-09 | 31.850 | 143,754 | +40,062 | 0.00% | 4,578,633 |
| 2019-10-10 | 2019-10-08 | 33.017 | 103,692 | +29,136 | 0.00% | 3,423,641 |
| 2019-10-02 | 2019-09-27 | 34.047 | 74,556 | -5,099 | 0.00% | 2,538,412 |
| 2019-09-30 | 2019-09-26 | 32.811 | 79,655 | +3,642 | 0.00% | 2,613,598 |
| 2019-09-27 | 2019-09-25 | 33.498 | 76,013 | -1,456 | 0.00% | 2,546,277 |
| 2019-09-26 | 2019-09-24 | 33.567 | 77,469 | +728 | 0.00% | 2,600,367 |
| 2019-09-25 | 2019-09-23 | 33.704 | 76,741 | +7,284 | 0.00% | 2,586,466 |
| 2019-09-24 | 2019-09-20 | 34.322 | 69,457 | +3,642 | 0.00% | 2,383,878 |
| 2019-09-23 | 2019-09-19 | 35.145 | 65,815 | -2,914 | 0.00% | 2,313,091 |
| 2019-09-20 | 2019-09-18 | 34.802 | 68,729 | +9,470 | 0.00% | 2,391,916 |
| 2019-09-18 | 2019-09-16 | 35.832 | 59,259 | +728 | 0.00% | 2,123,356 |
| 2019-09-17 | 2019-09-13 | 36.587 | 58,531 | -2,185 | 0.00% | 2,141,465 |
| 2019-09-13 | 2019-09-11 | 36.587 | 60,716 | +2,185 | 0.00% | 2,221,408 |
| 2019-09-06 | 2019-09-04 | 37.067 | 58,531 | +2,914 | 0.00% | 2,169,590 |
| 2019-09-04 | 2019-09-02 | 35.616 | 55,617 | +627 | 0.00% | 1,980,849 |
| 2019-09-03 | 2019-08-30 | 35.755 | 54,990 | +432 | 0.00% | 1,966,153 |
| 2019-08-30 | 2019-08-28 | 37.490 | 54,558 | -1,440 | 0.00% | 2,045,401 |
| 2019-08-21 | 2019-08-19 | 38.671 | 55,998 | -2,881 | 0.00% | 2,165,480 |
| 2019-08-15 | 2019-08-13 | 36.310 | 58,879 | -2,880 | 0.00% | 2,137,905 |
| 2019-08-14 | 2019-08-12 | 35.477 | 61,759 | +2,880 | 0.00% | 2,191,026 |
| 2019-08-13 | 2019-08-09 | 37.490 | 58,879 | +2,881 | 0.00% | 2,207,398 |
| 2019-08-12 | 2019-08-08 | 38.810 | 55,998 | -2,881 | 0.00% | 2,173,255 |
| 2019-08-09 | 2019-08-07 | 37.421 | 58,879 | -1,440 | 0.00% | 2,203,310 |
| 2019-08-07 | 2019-08-05 | 37.074 | 60,319 | +4,321 | 0.00% | 2,236,257 |
| 2019-08-01 | 2019-07-30 | 39.990 | 55,998 | -1,440 | 0.00% | 2,239,347 |
| 2019-07-31 | 2019-07-29 | 39.851 | 57,438 | -2,161 | 0.00% | 2,288,957 |
| 2019-07-30 | 2019-07-26 | 41.378 | 59,599 | -2,160 | 0.00% | 2,466,105 |
| 2019-07-29 | 2019-07-25 | 42.281 | 61,759 | -3,169 | 0.00% | 2,611,223 |
| 2019-07-25 | 2019-07-23 | 43.253 | 64,928 | +1,440 | 0.00% | 2,808,319 |
| 2019-07-24 | 2019-07-22 | 43.808 | 63,488 | +8,642 | 0.00% | 2,781,297 |
| 2019-07-23 | 2019-07-19 | 44.919 | 54,846 | -2,880 | 0.00% | 2,463,631 |
| 2019-07-19 | 2019-07-17 | 44.433 | 57,726 | +2,880 | 0.00% | 2,564,944 |
| 2019-07-17 | 2019-07-15 | 44.988 | 54,846 | -5,761 | 0.00% | 2,467,438 |
| 2019-07-15 | 2019-07-11 | 44.017 | 60,607 | -2,881 | 0.00% | 2,667,709 |
| 2019-07-12 | 2019-07-10 | 43.392 | 63,488 | +1,585 | 0.00% | 2,754,850 |
| 2019-07-11 | 2019-07-09 | 43.322 | 61,903 | -4,466 | 0.00% | 2,681,777 |
| 2019-07-10 | 2019-07-08 | 42.975 | 66,369 | +2,881 | 0.00% | 2,852,215 |
| 2019-07-09 | 2019-07-05 | 43.947 | 63,488 | +2,161 | 0.00% | 2,790,113 |
| 2019-07-08 | 2019-07-04 | 44.572 | 61,327 | -1,441 | 0.00% | 2,733,462 |
| 2019-07-05 | 2019-07-03 | 44.225 | 62,768 | +2,449 | 0.00% | 2,775,902 |
| 2019-07-04 | 2019-07-02 | 43.878 | 60,319 | +432 | 0.00% | 2,646,656 |
| 2019-07-03 | 2019-06-28 | 43.808 | 59,887 | +5,041 | 0.00% | 2,623,544 |
| 2019-07-02 | 2019-06-27 | 45.058 | 54,846 | +1,441 | 0.00% | 2,471,246 |
| 2019-06-26 | 2019-06-24 | 45.266 | 53,405 | +1,440 | 0.00% | 2,417,441 |
| 2019-06-25 | 2019-06-21 | 44.572 | 51,965 | +1,440 | 0.00% | 2,316,180 |
| 2019-06-24 | 2019-06-20 | 45.822 | 50,525 | +1,441 | 0.00% | 2,315,137 |
| 2019-06-19 | 2019-06-17 | 44.641 | 49,084 | -4,321 | 0.00% | 2,191,176 |
| 2019-06-18 | 2019-06-14 | 43.878 | 53,405 | +2,880 | 0.00% | 2,343,286 |
| 2019-06-17 | 2019-06-13 | 43.947 | 50,525 | -720 | 0.00% | 2,220,426 |
| 2019-06-14 | 2019-06-12 | 44.850 | 51,245 | +2,161 | 0.00% | 2,298,319 |
| 2019-06-11 | 2019-06-06 | 46.446 | 49,084 | -720 | 0.00% | 2,279,777 |
| 2019-05-14 | 2019-05-09 | 43.392 | 49,804 | -2,881 | 0.00% | 2,161,079 |
| 2019-05-10 | 2019-05-08 | 44.155 | 52,685 | +2,881 | 0.00% | 2,326,325 |
| 2019-05-09 | 2019-05-07 | 45.127 | 49,804 | +720 | 0.00% | 2,247,522 |
| 2019-05-08 | 2019-05-06 | 44.502 | 49,084 | -1,441 | 0.00% | 2,184,361 |
| 2019-04-25 | 2019-04-23 | 43.878 | 50,525 | -720 | 0.00% | 2,216,919 |
| 2019-04-24 | 2019-04-18 | 44.086 | 51,245 | -720 | 0.00% | 2,259,184 |
| 2019-04-23 | 2019-04-17 | 44.572 | 51,965 | +1,440 | 0.00% | 2,316,180 |
| 2019-04-17 | 2019-04-15 | 45.266 | 50,525 | +1,441 | 0.00% | 2,287,074 |
| 2019-04-12 | 2019-04-10 | 45.405 | 49,084 | -2,881 | 0.00% | 2,228,661 |
| 2019-04-11 | 2019-04-09 | 44.641 | 51,965 | +1,440 | 0.00% | 2,319,788 |
| 2019-04-10 | 2019-04-08 | 44.988 | 50,525 | -3,600 | 0.00% | 2,273,043 |
| 2019-04-09 | 2019-04-04 | 44.988 | 54,125 | +3,600 | 0.00% | 2,435,002 |
| 2019-04-04 | 2019-04-02 | 46.446 | 50,525 | +1,441 | 0.00% | 2,346,707 |
| 2019-04-02 | 2019-03-29 | 47.651 | 49,084 | +812 | 0.00% | 2,338,923 |
| 2019-02-11 | 2019-02-04 | 44.757 | 48,272 | -1,417 | 0.00% | 2,160,512 |
| 2019-02-08 | 2019-01-31 | 43.063 | 49,689 | -708 | 0.00% | 2,139,746 |
| 2019-02-01 | 2019-01-30 | 42.004 | 50,397 | -2,125 | 0.00% | 2,116,868 |
| 2019-01-30 | 2019-01-28 | 41.510 | 52,522 | -2,833 | 0.00% | 2,180,172 |
| 2019-01-29 | 2019-01-25 | 40.310 | 55,355 | +4,250 | 0.00% | 2,231,337 |
| 2019-01-28 | 2019-01-24 | 41.016 | 51,105 | -992 | 0.00% | 2,096,099 |
| 2019-01-24 | 2019-01-22 | 40.168 | 52,097 | +1,417 | 0.00% | 2,092,653 |
| 2019-01-23 | 2019-01-21 | 40.663 | 50,680 | -2,833 | 0.00% | 2,060,778 |
| 2019-01-18 | 2019-01-16 | 39.815 | 53,513 | -2,833 | 0.00% | 2,130,643 |
| 2019-01-17 | 2019-01-15 | 39.109 | 56,346 | -9,491 | 0.00% | 2,203,662 |
| 2019-01-11 | 2019-01-09 | 38.262 | 65,837 | +9,491 | 0.00% | 2,519,077 |
| 2019-01-10 | 2019-01-08 | 38.756 | 56,346 | -6,375 | 0.00% | 2,183,774 |
| 2019-01-09 | 2019-01-07 | 38.051 | 62,721 | +12,324 | 0.00% | 2,386,569 |
| 2019-01-08 | 2019-01-04 | 39.533 | 50,397 | -1,133 | 0.00% | 1,992,347 |
| 2019-01-07 | 2019-01-03 | 38.686 | 51,530 | -1,417 | 0.00% | 1,993,485 |
| 2019-01-04 | 2019-01-02 | 38.474 | 52,947 | +1,417 | 0.00% | 2,037,089 |
| 2018-12-27 | 2018-12-20 | 38.827 | 51,530 | +1,133 | 0.00% | 2,000,760 |
| 2018-12-21 | 2018-12-19 | 39.039 | 50,397 | -1,416 | 0.00% | 1,967,442 |
| 2018-12-20 | 2018-12-18 | 38.827 | 51,813 | +1,983 | 0.00% | 2,011,748 |
| 2018-12-19 | 2018-12-17 | 39.745 | 49,830 | +850 | 0.00% | 1,980,485 |
| 2018-12-17 | 2018-12-13 | 40.663 | 48,980 | -1,417 | 0.00% | 1,991,652 |
| 2018-12-14 | 2018-12-12 | 39.674 | 50,397 | +1,417 | 0.00% | 1,999,462 |
| 2018-12-13 | 2018-12-11 | 39.321 | 48,980 | -3,542 | 0.00% | 1,925,955 |
| 2018-12-12 | 2018-12-10 | 38.968 | 52,522 | +3,542 | 0.00% | 2,046,692 |
| 2018-12-11 | 2018-12-07 | 40.874 | 48,980 | -1,417 | 0.00% | 2,002,025 |
| 2018-12-05 | 2018-12-03 | 40.027 | 50,397 | -3,541 | 0.00% | 2,017,251 |
| 2018-12-04 | 2018-11-30 | 38.474 | 53,938 | -708 | 0.00% | 2,075,217 |
| 2018-12-03 | 2018-11-29 | 38.968 | 54,646 | +1,416 | 0.00% | 2,129,461 |
| 2018-11-30 | 2018-11-28 | 39.604 | 53,230 | -2,125 | 0.00% | 2,108,102 |
| 2018-11-29 | 2018-11-27 | 39.321 | 55,355 | +4,958 | 0.00% | 2,176,628 |
| 2018-11-28 | 2018-11-26 | 39.886 | 50,397 | -1,133 | 0.00% | 2,010,135 |
| 2018-11-27 | 2018-11-23 | 39.533 | 51,530 | +1,133 | 0.00% | 2,037,138 |
| 2018-11-23 | 2018-11-21 | 40.521 | 50,397 | +1,417 | 0.00% | 2,042,155 |
| 2018-11-22 | 2018-11-20 | 40.874 | 48,980 | -4,958 | 0.00% | 2,002,025 |
| 2018-11-21 | 2018-11-19 | 41.792 | 53,938 | -283 | 0.00% | 2,254,181 |
| 2018-11-19 | 2018-11-15 | 40.945 | 54,221 | -1,417 | 0.00% | 2,220,075 |
| 2018-11-14 | 2018-11-12 | 40.874 | 55,638 | +1,417 | 0.00% | 2,274,167 |
| 2018-11-12 | 2018-11-08 | 40.027 | 54,221 | -2,834 | 0.00% | 2,170,315 |
| 2018-11-08 | 2018-11-06 | 39.109 | 57,055 | +2,834 | 0.00% | 2,231,391 |
| 2018-10-15 | 2018-10-11 | 38.404 | 54,221 | +1,416 | 0.00% | 2,082,278 |
| 2018-10-11 | 2018-10-09 | 40.168 | 52,805 | -2,125 | 0.00% | 2,121,092 |
| 2018-10-10 | 2018-10-08 | 40.239 | 54,930 | +3,117 | 0.00% | 2,210,328 |
| 2018-10-09 | 2018-10-05 | 40.945 | 51,813 | +7,082 | 0.00% | 2,121,480 |
| 2018-10-08 | 2018-10-04 | 40.874 | 44,731 | +3,542 | 0.00% | 1,828,350 |
| 2018-10-02 | 2018-09-27 | 42.216 | 41,189 | +2,124 | 0.00% | 1,738,820 |
| 2018-09-26 | 2018-09-21 | 43.486 | 39,065 | -9,207 | 0.00% | 1,698,794 |
| 2018-09-24 | 2018-09-20 | 41.721 | 48,272 | +8,499 | 0.00% | 2,013,979 |
| 2018-09-21 | 2018-09-19 | 43.063 | 39,773 | +708 | 0.00% | 1,712,736 |
| 2018-09-05 | 2018-09-03 | 43.661 | 39,065 | +346 | 0.00% | 1,705,620 |
| 2018-09-03 | 2018-08-30 | 43.875 | 38,719 | -2,106 | 0.00% | 1,698,786 |
| 2018-08-31 | 2018-08-29 | 43.946 | 40,825 | +2,106 | 0.00% | 1,794,094 |
| 2018-08-29 | 2018-08-27 | 44.801 | 38,719 | -2,808 | 0.00% | 1,734,637 |
| 2018-08-28 | 2018-08-24 | 43.804 | 41,527 | -1,404 | 0.00% | 1,819,029 |
| 2018-08-27 | 2018-08-23 | 42.878 | 42,931 | +1,404 | 0.00% | 1,840,778 |
| 2018-08-15 | 2018-08-13 | 44.088 | 41,527 | -702 | 0.00% | 1,830,860 |
| 2018-08-14 | 2018-08-10 | 43.804 | 42,229 | -2,246 | 0.00% | 1,849,779 |
| 2018-08-13 | 2018-08-09 | 43.519 | 44,475 | -702 | 0.00% | 1,935,491 |
| 2018-08-10 | 2018-08-08 | 44.302 | 45,177 | +2,808 | 0.00% | 2,001,436 |
| 2018-08-09 | 2018-08-07 | 44.302 | 42,369 | -1,264 | 0.00% | 1,877,035 |
| 2018-08-06 | 2018-08-02 | 42.450 | 43,633 | +3,510 | 0.00% | 1,852,231 |
| 2018-08-03 | 2018-08-01 | 43.875 | 40,123 | -3,510 | 0.00% | 1,760,386 |
| 2018-07-30 | 2018-07-26 | 43.519 | 43,633 | -702 | 0.00% | 1,898,848 |
| 2018-07-27 | 2018-07-25 | 42.165 | 44,335 | -2,667 | 0.00% | 1,869,400 |
| 2018-07-26 | 2018-07-24 | 41.809 | 47,002 | +2,667 | 0.00% | 1,965,117 |
| 2018-07-18 | 2018-07-16 | 41.596 | 44,335 | -2,106 | 0.00% | 1,844,138 |
| 2018-07-16 | 2018-07-12 | 41.311 | 46,441 | +2,106 | 0.00% | 1,918,507 |
| 2018-07-13 | 2018-07-11 | 41.596 | 44,335 | -2,106 | 0.00% | 1,844,138 |
| 2018-07-12 | 2018-07-10 | 41.596 | 46,441 | +2,106 | 0.00% | 1,931,738 |
| 2018-07-10 | 2018-07-06 | 41.667 | 44,335 | -2,106 | 0.00% | 1,847,296 |
| 2018-07-06 | 2018-07-04 | 41.524 | 46,441 | +2,106 | 0.00% | 1,928,431 |
| 2018-07-05 | 2018-07-03 | 41.738 | 44,335 | -1,263 | 0.00% | 1,850,454 |
| 2018-07-04 | 2018-06-29 | 41.311 | 45,598 | -1,545 | 0.00% | 1,883,682 |
| 2018-07-03 | 2018-06-28 | 42.023 | 47,143 | +702 | 0.00% | 1,981,085 |
| 2018-06-29 | 2018-06-27 | 42.664 | 46,441 | -2,808 | 0.00% | 1,981,355 |
| 2018-06-28 | 2018-06-26 | 42.521 | 49,249 | -2,808 | 0.00% | 2,094,140 |
| 2018-06-27 | 2018-06-25 | 42.308 | 52,057 | +1,861 | 0.00% | 2,202,417 |
| 2018-06-26 | 2018-06-22 | 42.949 | 50,196 | +1,404 | 0.00% | 2,155,859 |
| 2018-06-25 | 2018-06-21 | 43.234 | 48,792 | -2,106 | 0.00% | 2,109,460 |
| 2018-06-21 | 2018-06-19 | 43.519 | 50,898 | +11,232 | 0.00% | 2,215,011 |
| 2018-06-20 | 2018-06-15 | 46.296 | 39,666 | -5,352 | 0.00% | 1,836,393 |
| 2018-06-19 | 2018-06-14 | 43.946 | 45,018 | +3,510 | 0.00% | 1,978,360 |
| 2018-06-15 | 2018-06-13 | 44.017 | 41,508 | -2,106 | 0.00% | 1,827,066 |
| 2018-06-14 | 2018-06-12 | 43.946 | 43,614 | -1,263 | 0.00% | 1,916,660 |
| 2018-06-13 | 2018-06-11 | 44.088 | 44,877 | +1,684 | 0.00% | 1,978,556 |
| 2018-06-12 | 2018-06-08 | 44.088 | 43,193 | -2,527 | 0.00% | 1,904,311 |
| 2018-06-11 | 2018-06-07 | 43.804 | 45,720 | +4,212 | 0.00% | 2,002,697 |
| 2018-05-31 | 2018-05-29 | 42.308 | 41,508 | -1,825 | 0.00% | 1,756,112 |
| 2018-05-30 | 2018-05-28 | 41.738 | 43,333 | +1,825 | 0.00% | 1,808,632 |
| 2018-05-29 | 2018-05-25 | 41.738 | 41,508 | -5,897 | 0.00% | 1,732,460 |
| 2018-05-28 | 2018-05-24 | 41.524 | 47,405 | -2,527 | 0.00% | 1,968,460 |
| 2018-05-25 | 2018-05-23 | 41.168 | 49,932 | +4,212 | 0.00% | 2,055,610 |
| 2018-05-23 | 2018-05-18 | 41.667 | 45,720 | -702 | 0.00% | 1,905,004 |
| 2018-05-21 | 2018-05-17 | 41.880 | 46,422 | +4,914 | 0.00% | 1,944,174 |
| 2018-05-15 | 2018-05-11 | 42.878 | 41,508 | -4,914 | 0.00% | 1,779,763 |
| 2018-05-10 | 2018-05-08 | 40.883 | 46,422 | -4,914 | 0.00% | 1,897,884 |
| 2018-05-08 | 2018-05-04 | 39.316 | 51,336 | -1,965 | 0.00% | 2,018,343 |
| 2018-05-07 | 2018-05-03 | 39.530 | 53,301 | -1,545 | 0.00% | 2,106,989 |
| 2018-05-04 | 2018-05-02 | 39.744 | 54,846 | +2,106 | 0.00% | 2,179,782 |
| 2018-05-03 | 2018-04-30 | 39.815 | 52,740 | -7,020 | 0.00% | 2,099,838 |
| 2018-04-06 | 2018-04-03 | 39.388 | 59,760 | -2,106 | 0.00% | 2,353,800 |
| 2018-04-04 | 2018-03-29 | 39.929 | 61,866 | +1,404 | 0.00% | 2,470,241 |
| 2018-04-03 | 2018-03-28 | 39.856 | 60,462 | -923 | 0.00% | 2,409,792 |
| 2018-03-29 | 2018-03-27 | 39.929 | 61,385 | +2,067 | 0.00% | 2,451,035 |
| 2018-03-26 | 2018-03-22 | 41.308 | 59,318 | -5,510 | 0.00% | 2,450,323 |
| 2018-03-23 | 2018-03-21 | 41.453 | 64,828 | -1,378 | 0.00% | 2,687,345 |
| 2018-03-22 | 2018-03-20 | 41.889 | 66,206 | -1,377 | 0.00% | 2,773,306 |
| 2018-03-16 | 2018-03-14 | 40.001 | 67,583 | +13,774 | 0.00% | 2,703,421 |
| 2018-03-13 | 2018-03-09 | 39.784 | 53,809 | -688 | 0.00% | 2,140,721 |
| 2018-03-05 | 2018-03-01 | 38.840 | 54,497 | +688 | 0.00% | 2,116,660 |
| 2018-03-02 | 2018-02-28 | 38.840 | 53,809 | -3,443 | 0.00% | 2,089,938 |
| 2018-03-01 | 2018-02-27 | 38.622 | 57,252 | +2,066 | 0.00% | 2,211,194 |
| 2018-02-28 | 2018-02-26 | 38.840 | 55,186 | -2,066 | 0.00% | 2,143,420 |
| 2018-02-27 | 2018-02-23 | 38.404 | 57,252 | -13,086 | 0.00% | 2,198,725 |
| 2018-02-26 | 2018-02-22 | 38.187 | 70,338 | -2,066 | 0.00% | 2,685,965 |
| 2018-02-23 | 2018-02-21 | 38.187 | 72,404 | -23,417 | 0.00% | 2,764,859 |
| 2018-02-21 | 2018-02-15 | 38.477 | 95,821 | +26,172 | 0.00% | 3,686,899 |
| 2018-02-13 | 2018-02-09 | 37.606 | 69,649 | +1,377 | 0.00% | 2,619,204 |
| 2018-02-12 | 2018-02-08 | 38.114 | 68,272 | -3,443 | 0.00% | 2,602,115 |
| 2018-02-09 | 2018-02-07 | 38.041 | 71,715 | -2,755 | 0.00% | 2,728,135 |
| 2018-02-08 | 2018-02-06 | 38.114 | 74,470 | +1,377 | 0.00% | 2,838,346 |
| 2018-02-02 | 2018-01-31 | 39.711 | 73,093 | +2,066 | 0.00% | 2,902,604 |
| 2018-02-01 | 2018-01-30 | 39.058 | 71,027 | -551 | 0.00% | 2,774,153 |
| 2018-01-30 | 2018-01-26 | 40.219 | 71,578 | +5,510 | 0.00% | 2,878,816 |
| 2018-01-26 | 2018-01-24 | 39.203 | 66,068 | -3,306 | 0.00% | 2,590,058 |
| 2018-01-24 | 2018-01-22 | 38.477 | 69,374 | -9,504 | 0.00% | 2,669,299 |
| 2018-01-22 | 2018-01-18 | 37.896 | 78,878 | -13,086 | 0.00% | 2,989,173 |
| 2018-01-19 | 2018-01-17 | 37.824 | 91,964 | -8,712 | 0.00% | 3,478,405 |
| 2018-01-18 | 2018-01-16 | 37.533 | 100,676 | +8,953 | 0.00% | 3,778,689 |
| 2018-01-17 | 2018-01-15 | 37.751 | 91,723 | +7,301 | 0.00% | 3,462,631 |
| 2018-01-16 | 2018-01-12 | 37.969 | 84,422 | +1,377 | 0.00% | 3,205,398 |
| 2018-01-15 | 2018-01-11 | 37.824 | 83,045 | +5,510 | 0.00% | 3,141,057 |
| 2018-01-12 | 2018-01-10 | 38.187 | 77,535 | +1,377 | 0.00% | 2,960,794 |
| 2018-01-11 | 2018-01-09 | 38.550 | 76,158 | +4,133 | 0.00% | 2,935,856 |
| 2018-01-10 | 2018-01-08 | 39.493 | 72,025 | +4,132 | 0.00% | 2,844,506 |
| 2018-01-09 | 2018-01-05 | 39.203 | 67,893 | -15,152 | 0.00% | 2,661,604 |
| 2018-01-08 | 2018-01-04 | 37.461 | 83,045 | -6,887 | 0.00% | 3,110,913 |
| 2018-01-05 | 2018-01-03 | 36.952 | 89,932 | -2,066 | 0.00% | 3,323,201 |
| 2018-01-04 | 2018-01-02 | 36.807 | 91,998 | +11,708 | 0.00% | 3,386,187 |
| 2018-01-03 | 2017-12-29 | 36.589 | 80,290 | +8,953 | 0.00% | 2,937,762 |
| 2017-12-22 | 2017-12-20 | 36.807 | 71,337 | -2,066 | 0.00% | 2,625,714 |
| 2017-12-21 | 2017-12-19 | 36.444 | 73,403 | +2,066 | 0.00% | 2,675,113 |
| 2017-12-20 | 2017-12-18 | 36.662 | 71,337 | -2,066 | 0.00% | 2,615,356 |
| 2017-12-18 | 2017-12-14 | 36.735 | 73,403 | +2,066 | 0.00% | 2,696,429 |
| 2017-12-15 | 2017-12-13 | 37.315 | 71,337 | -13,085 | 0.00% | 2,661,967 |
| 2017-12-14 | 2017-12-12 | 37.025 | 84,422 | +2,754 | 0.00% | 3,125,723 |
| 2017-12-13 | 2017-12-11 | 37.098 | 81,668 | +8,954 | 0.00% | 3,029,685 |
| 2017-12-12 | 2017-12-08 | 37.243 | 72,714 | -2,755 | 0.00% | 2,708,071 |
| 2017-12-11 | 2017-12-07 | 37.025 | 75,469 | +7,576 | 0.00% | 2,794,238 |
| 2017-12-04 | 2017-11-30 | 38.404 | 67,893 | -5,510 | 0.00% | 2,607,386 |
| 2017-12-01 | 2017-11-29 | 38.114 | 73,403 | +4,132 | 0.00% | 2,797,678 |
| 2017-11-30 | 2017-11-28 | 38.332 | 69,271 | +1,378 | 0.00% | 2,655,278 |
| 2017-11-29 | 2017-11-27 | 38.477 | 67,893 | +1,377 | 0.00% | 2,612,315 |
| 2017-11-28 | 2017-11-24 | 38.550 | 66,516 | -2,066 | 0.00% | 2,564,161 |
| 2017-11-27 | 2017-11-23 | 38.404 | 68,582 | -2,066 | 0.00% | 2,633,846 |
| 2017-11-24 | 2017-11-22 | 38.550 | 70,648 | +2,066 | 0.00% | 2,723,448 |
| 2017-11-23 | 2017-11-21 | 38.695 | 68,582 | +2,066 | 0.00% | 2,653,762 |
| 2017-11-22 | 2017-11-20 | 39.130 | 66,516 | -964 | 0.00% | 2,602,792 |
| 2017-11-21 | 2017-11-17 | 38.985 | 67,480 | -4,132 | 0.00% | 2,630,716 |
| 2017-11-17 | 2017-11-15 | 38.767 | 71,612 | +4,132 | 0.00% | 2,776,206 |
| 2017-11-13 | 2017-11-09 | 39.348 | 67,480 | -689 | 0.00% | 2,655,211 |
| 2017-11-10 | 2017-11-08 | 39.130 | 68,169 | -1,377 | 0.00% | 2,667,475 |
| 2017-11-09 | 2017-11-07 | 39.058 | 69,546 | -6,887 | 0.00% | 2,716,308 |
| 2017-11-08 | 2017-11-06 | 38.259 | 76,433 | +4,821 | 0.00% | 2,924,261 |
| 2017-11-07 | 2017-11-03 | 38.622 | 71,612 | -1,378 | 0.00% | 2,765,808 |
| 2017-11-06 | 2017-11-02 | 38.259 | 72,990 | -4,132 | 0.00% | 2,792,535 |
| 2017-11-03 | 2017-11-01 | 38.332 | 77,122 | -1,377 | 0.00% | 2,956,221 |
| 2017-11-02 | 2017-10-31 | 38.259 | 78,499 | +10,330 | 0.00% | 3,003,305 |
| 2017-10-30 | 2017-10-26 | 39.348 | 68,169 | -2,066 | 0.00% | 2,682,322 |
| 2017-10-27 | 2017-10-25 | 39.203 | 70,235 | -2,341 | 0.00% | 2,753,417 |
| 2017-10-26 | 2017-10-24 | 39.348 | 72,576 | +4,407 | 0.00% | 2,855,729 |
| 2017-10-20 | 2017-10-18 | 39.711 | 68,169 | +965 | 0.00% | 2,707,066 |
| 2017-10-13 | 2017-10-11 | 39.348 | 67,204 | -8,265 | 0.00% | 2,644,351 |
| 2017-10-04 | 2017-09-29 | 38.477 | 75,469 | -8,953 | 0.00% | 2,903,816 |
| 2017-10-03 | 2017-09-28 | 37.170 | 84,422 | -4,822 | 0.00% | 3,137,980 |
| 2017-09-29 | 2017-09-27 | 37.533 | 89,244 | -12,259 | 0.00% | 3,349,610 |
| 2017-09-28 | 2017-09-26 | 37.098 | 101,503 | +3,306 | 0.00% | 3,765,515 |
| 2017-09-27 | 2017-09-25 | 36.880 | 98,197 | +8,953 | 0.00% | 3,621,484 |
| 2017-09-26 | 2017-09-22 | 37.824 | 89,244 | -8,264 | 0.00% | 3,375,525 |
| 2017-09-22 | 2017-09-20 | 37.969 | 97,508 | +13,774 | 0.00% | 3,702,257 |
| 2017-09-21 | 2017-09-19 | 38.041 | 83,734 | +5,510 | 0.00% | 3,185,354 |
| 2017-09-20 | 2017-09-18 | 38.622 | 78,224 | +9,642 | 0.00% | 3,021,178 |
| 2017-09-14 | 2017-09-12 | 38.404 | 68,582 | -2,341 | 0.00% | 2,633,846 |
| 2017-09-13 | 2017-09-11 | 38.695 | 70,923 | -1,240 | 0.00% | 2,744,346 |
| 2017-09-12 | 2017-09-08 | 38.404 | 72,163 | -2,755 | 0.00% | 2,771,372 |
| 2017-09-11 | 2017-09-07 | 38.041 | 74,918 | +6,749 | 0.00% | 2,849,982 |
| 2017-09-08 | 2017-09-06 | 38.404 | 68,169 | +1,378 | 0.00% | 2,617,985 |
| 2017-09-07 | 2017-09-05 | 39.279 | 66,791 | -6,887 | 0.00% | 2,623,479 |
| 2017-09-06 | 2017-09-04 | 39.572 | 73,678 | +687 | 0.00% | 2,915,590 |
| 2017-08-29 | 2017-08-25 | 39.352 | 72,991 | +1,365 | 0.00% | 2,872,358 |
| 2017-08-28 | 2017-08-24 | 40.085 | 71,626 | +3,411 | 0.00% | 2,871,130 |
| 2017-08-10 | 2017-08-08 | 39.865 | 68,215 | -2,047 | 0.00% | 2,719,404 |
| 2017-08-09 | 2017-08-07 | 39.499 | 70,262 | -546 | 0.00% | 2,775,263 |
| 2017-08-08 | 2017-08-04 | 39.938 | 70,808 | -2,047 | 0.00% | 2,827,963 |
| 2017-08-02 | 2017-07-31 | 39.572 | 72,855 | +1,365 | 0.00% | 2,883,022 |
| 2017-08-01 | 2017-07-28 | 39.425 | 71,490 | -6,823 | 0.00% | 2,818,529 |
| 2017-07-31 | 2017-07-27 | 39.059 | 78,313 | -2,047 | 0.00% | 3,058,834 |
| 2017-07-28 | 2017-07-26 | 38.839 | 80,360 | +8,870 | 0.00% | 3,121,122 |
| 2017-07-21 | 2017-07-19 | 39.572 | 71,490 | -8,870 | 0.00% | 2,829,007 |
| 2017-07-17 | 2017-07-13 | 39.132 | 80,360 | +2,593 | 0.00% | 3,144,677 |
| 2017-07-07 | 2017-07-05 | 37.960 | 77,767 | +1,364 | 0.00% | 2,952,025 |
| 2017-07-04 | 2017-06-30 | 37.740 | 76,403 | -6,823 | 0.00% | 2,883,451 |
| 2017-07-03 | 2017-06-29 | 37.374 | 83,226 | -6,823 | 0.00% | 3,110,456 |
| 2017-06-29 | 2017-06-27 | 36.787 | 90,049 | +12,282 | 0.00% | 3,312,665 |
| 2017-06-26 | 2017-06-22 | 37.300 | 77,767 | -6,823 | 0.00% | 2,900,735 |
| 2017-06-23 | 2017-06-21 | 37.227 | 84,590 | +8,187 | 0.00% | 3,149,036 |
| 2017-06-22 | 2017-06-20 | 37.520 | 76,403 | -1,364 | 0.00% | 2,866,654 |
| 2017-06-19 | 2017-06-15 | 38.106 | 77,767 | -12,964 | 0.00% | 2,963,423 |
| 2017-06-16 | 2017-06-14 | 37.667 | 90,731 | +5,459 | 0.00% | 3,417,541 |
| 2017-06-14 | 2017-06-12 | 38.180 | 85,272 | +7,505 | 0.00% | 3,255,660 |
| 2017-06-13 | 2017-06-09 | 38.839 | 77,767 | -6,687 | 0.00% | 3,020,412 |
| 2017-06-12 | 2017-06-08 | 39.059 | 84,454 | +2,593 | 0.00% | 3,298,696 |
| 2017-06-09 | 2017-06-07 | 39.792 | 81,861 | +5,458 | 0.00% | 3,257,405 |
| 2017-06-08 | 2017-06-06 | 40.451 | 76,403 | -272 | 0.00% | 3,090,611 |
| 2017-05-25 | 2017-05-23 | 37.813 | 76,675 | -683 | 0.00% | 2,899,335 |
| 2017-05-23 | 2017-05-19 | 37.887 | 77,358 | +683 | 0.00% | 2,930,830 |
| 2017-05-22 | 2017-05-18 | 37.520 | 76,675 | +7,914 | 0.00% | 2,876,859 |
| 2017-05-19 | 2017-05-17 | 37.080 | 68,761 | -1,091 | 0.00% | 2,549,691 |
| 2017-05-18 | 2017-05-16 | 36.641 | 69,852 | -6,823 | 0.00% | 2,559,433 |
| 2017-05-17 | 2017-05-15 | 36.348 | 76,675 | +6,823 | 0.00% | 2,786,958 |
| 2017-05-16 | 2017-05-12 | 36.568 | 69,852 | +6,823 | 0.00% | 2,554,314 |
| 2017-05-15 | 2017-05-11 | 37.667 | 63,029 | -4,094 | 0.00% | 2,374,097 |
| 2017-05-12 | 2017-05-10 | 37.154 | 67,123 | +3,684 | 0.00% | 2,493,872 |
| 2017-05-04 | 2017-04-28 | 38.253 | 63,439 | -8,187 | 0.00% | 2,426,732 |
| 2017-05-02 | 2017-04-27 | 37.593 | 71,626 | +8,187 | 0.00% | 2,692,669 |
| 2017-04-27 | 2017-04-25 | 38.106 | 63,439 | -2,729 | 0.00% | 2,417,434 |
| 2017-04-25 | 2017-04-21 | 37.374 | 66,168 | -15,011 | 0.00% | 2,472,937 |
| 2017-04-24 | 2017-04-20 | 37.227 | 81,179 | -12,281 | 0.00% | 3,022,055 |
| 2017-04-21 | 2017-04-19 | 36.787 | 93,460 | -409 | 0.00% | 3,438,147 |
| 2017-04-20 | 2017-04-18 | 37.520 | 93,869 | -6,414 | 0.00% | 3,521,981 |
| 2017-04-19 | 2017-04-13 | 37.520 | 100,283 | -5,731 | 0.00% | 3,762,636 |
| 2017-04-18 | 2017-04-12 | 37.154 | 106,014 | -6,823 | 0.00% | 3,938,820 |
| 2017-04-07 | 2017-04-05 | 36.055 | 112,837 | -683 | 0.00% | 4,068,287 |
| 2017-04-06 | 2017-04-03 | 37.285 | 113,520 | -2,729 | 0.00% | 4,232,573 |
| 2017-04-05 | 2017-03-31 | 37.210 | 116,249 | +2,237 | 0.00% | 4,325,637 |
| 2017-03-31 | 2017-03-29 | 37.061 | 114,012 | -8,700 | 0.00% | 4,225,360 |
| 2017-03-30 | 2017-03-28 | 36.313 | 122,712 | +2,008 | 0.00% | 4,456,099 |
| 2017-03-28 | 2017-03-24 | 36.762 | 120,704 | -6,692 | 0.00% | 4,437,294 |
| 2017-03-24 | 2017-03-22 | 36.089 | 127,396 | +5,354 | 0.00% | 4,597,634 |
| 2017-03-22 | 2017-03-20 | 36.612 | 122,042 | -23,689 | 0.00% | 4,468,244 |
| 2017-03-21 | 2017-03-17 | 35.342 | 145,731 | +30,380 | 0.00% | 5,150,443 |
| 2017-03-20 | 2017-03-16 | 36.612 | 115,351 | -8,030 | 0.00% | 4,223,271 |
| 2017-03-17 | 2017-03-15 | 37.210 | 123,381 | -7,361 | 0.00% | 4,591,019 |
| 2017-03-16 | 2017-03-14 | 36.313 | 130,742 | -6,691 | 0.00% | 4,747,696 |
| 2017-03-15 | 2017-03-13 | 36.089 | 137,433 | -2,409 | 0.00% | 4,959,863 |
| 2017-03-07 | 2017-03-03 | 35.641 | 139,842 | -8,700 | 0.00% | 4,984,108 |
| 2017-03-06 | 2017-03-02 | 35.641 | 148,542 | -9,234 | 0.00% | 5,294,185 |
| 2017-03-03 | 2017-03-01 | 34.744 | 157,776 | +2,543 | 0.00% | 5,481,828 |
| 2017-02-27 | 2017-02-23 | 35.193 | 155,233 | -6,692 | 0.00% | 5,463,066 |
| 2017-02-23 | 2017-02-21 | 34.595 | 161,925 | -3,881 | 0.00% | 5,601,784 |
| 2017-02-22 | 2017-02-20 | 34.520 | 165,806 | +3,881 | 0.00% | 5,723,658 |
| 2017-02-17 | 2017-02-15 | 34.670 | 161,925 | -10,038 | 0.00% | 5,613,883 |
| 2017-02-16 | 2017-02-14 | 33.922 | 171,963 | -937 | 0.00% | 5,833,408 |
| 2017-02-10 | 2017-02-08 | 34.072 | 172,900 | -7,762 | 0.00% | 5,891,031 |
| 2017-02-07 | 2017-02-03 | 33.026 | 180,662 | -2,677 | 0.00% | 5,966,513 |
| 2017-02-06 | 2017-02-02 | 32.802 | 183,339 | -2,409 | 0.00% | 6,013,826 |
| 2017-02-02 | 2017-01-27 | 32.727 | 185,748 | +4,818 | 0.00% | 6,078,966 |
| 2017-02-01 | 2017-01-25 | 32.578 | 180,930 | +8,030 | 0.00% | 5,894,250 |
| 2017-01-25 | 2017-01-23 | 32.876 | 172,900 | -6,022 | 0.00% | 5,684,328 |
| 2017-01-23 | 2017-01-19 | 32.727 | 178,922 | +2,007 | 0.00% | 5,855,572 |
| 2017-01-20 | 2017-01-18 | 33.026 | 176,915 | +17,399 | 0.00% | 5,842,765 |
| 2017-01-17 | 2017-01-13 | 33.399 | 159,516 | -2,008 | 0.00% | 5,327,743 |
| 2017-01-16 | 2017-01-12 | 33.101 | 161,524 | +2,008 | 0.00% | 5,346,533 |
| 2017-01-12 | 2017-01-10 | 33.922 | 159,516 | -6,692 | 0.00% | 5,411,175 |
| 2017-01-10 | 2017-01-06 | 33.399 | 166,208 | -6,692 | 0.00% | 5,551,252 |
| 2017-01-09 | 2017-01-05 | 33.101 | 172,900 | +6,692 | 0.00% | 5,723,085 |
| 2017-01-05 | 2017-01-03 | 33.026 | 166,208 | -10,707 | 0.00% | 5,489,157 |
| 2017-01-04 | 2016-12-30 | 31.980 | 176,915 | +4,015 | 0.00% | 5,657,700 |
| 2016-12-23 | 2016-12-21 | 32.279 | 172,900 | -2,007 | 0.00% | 5,580,977 |
| 2016-12-20 | 2016-12-16 | 32.503 | 174,907 | +937 | 0.00% | 5,684,967 |
| 2016-12-19 | 2016-12-15 | 32.876 | 173,970 | -1,339 | 0.00% | 5,719,506 |
| 2016-12-14 | 2016-12-12 | 32.876 | 175,309 | -669 | 0.00% | 5,763,528 |
| 2016-12-13 | 2016-12-09 | 33.250 | 175,978 | +4,015 | 0.00% | 5,851,266 |
| 2016-12-12 | 2016-12-08 | 33.624 | 171,963 | -2,007 | 0.00% | 5,782,012 |
| 2016-12-09 | 2016-12-07 | 33.399 | 173,970 | +2,007 | 0.00% | 5,810,498 |
| 2016-12-08 | 2016-12-06 | 33.698 | 171,963 | +268 | 0.00% | 5,794,861 |
| 2016-12-06 | 2016-12-02 | 33.698 | 171,695 | +2,677 | 0.00% | 5,785,830 |
| 2016-12-05 | 2016-12-01 | 33.997 | 169,018 | +10,706 | 0.00% | 5,746,135 |
| 2016-12-02 | 2016-11-30 | 35.043 | 158,312 | -19,673 | 0.00% | 5,547,766 |
| 2016-12-01 | 2016-11-29 | 33.698 | 177,985 | +2,007 | 0.00% | 5,997,792 |
| 2016-11-30 | 2016-11-28 | 34.072 | 175,978 | +1,339 | 0.00% | 5,995,904 |
| 2016-11-29 | 2016-11-25 | 34.072 | 174,639 | -2,650 | 0.00% | 5,950,282 |
| 2016-11-28 | 2016-11-24 | 33.624 | 177,289 | -6,692 | 0.00% | 5,961,091 |
| 2016-11-25 | 2016-11-23 | 33.325 | 183,981 | -3,346 | 0.00% | 6,131,113 |
| 2016-11-24 | 2016-11-22 | 32.876 | 187,327 | +3,346 | 0.00% | 6,158,636 |
| 2016-11-22 | 2016-11-18 | 32.876 | 183,981 | -2,008 | 0.00% | 6,048,632 |
| 2016-11-21 | 2016-11-17 | 32.802 | 185,989 | -6,691 | 0.00% | 6,100,750 |
| 2016-11-18 | 2016-11-16 | 31.980 | 192,680 | +8,699 | 0.00% | 6,161,861 |
| 2016-11-11 | 2016-11-09 | 32.876 | 183,981 | -134 | 0.00% | 6,048,632 |
| 2016-11-10 | 2016-11-08 | 33.026 | 184,115 | -6,692 | 0.00% | 6,080,551 |
| 2016-11-09 | 2016-11-07 | 32.353 | 190,807 | +6,692 | 0.00% | 6,173,247 |
| 2016-11-07 | 2016-11-03 | 33.250 | 184,115 | -4,283 | 0.00% | 6,121,822 |
| 2016-11-04 | 2016-11-02 | 32.876 | 188,398 | +268 | 0.00% | 6,193,847 |
| 2016-11-03 | 2016-11-01 | 33.399 | 188,130 | +2,008 | 0.00% | 6,283,434 |
| 2016-11-02 | 2016-10-31 | 33.325 | 186,122 | +2,007 | 0.00% | 6,202,461 |
| 2016-11-01 | 2016-10-28 | 33.773 | 184,115 | +6,692 | 0.00% | 6,218,120 |
| 2016-10-31 | 2016-10-27 | 33.997 | 177,423 | -4,684 | 0.00% | 6,031,881 |
| 2016-10-28 | 2016-10-26 | 33.773 | 182,107 | +6,691 | 0.00% | 6,150,304 |
| 2016-10-26 | 2016-10-24 | 33.773 | 175,416 | -6,691 | 0.00% | 5,924,328 |
| 2016-10-25 | 2016-10-20 | 33.250 | 182,107 | +6,691 | 0.00% | 6,055,056 |
| 2016-10-20 | 2016-10-18 | 33.399 | 175,416 | -12,714 | 0.00% | 5,858,794 |
| 2016-10-18 | 2016-10-14 | 33.026 | 188,130 | +803 | 0.00% | 6,213,150 |
| 2016-10-17 | 2016-10-13 | 33.250 | 187,327 | -803 | 0.00% | 6,228,621 |
| 2016-10-13 | 2016-10-11 | 33.549 | 188,130 | -2,677 | 0.00% | 6,311,548 |
| 2016-10-12 | 2016-10-07 | 33.101 | 190,807 | +16,060 | 0.00% | 6,315,817 |
| 2016-10-11 | 2016-10-06 | 33.474 | 174,747 | +8,031 | 0.00% | 5,849,506 |
| 2016-10-06 | 2016-10-04 | 33.997 | 166,716 | +1,338 | 0.00% | 5,667,874 |
| 2016-10-04 | 2016-09-30 | 33.922 | 165,378 | +2,677 | 0.00% | 5,610,029 |
| 2016-10-03 | 2016-09-29 | 34.147 | 162,701 | -1,339 | 0.00% | 5,555,689 |
| 2016-09-30 | 2016-09-28 | 33.997 | 164,040 | +7,361 | 0.00% | 5,576,897 |
| 2016-09-29 | 2016-09-27 | 34.296 | 156,679 | +669 | 0.00% | 5,373,472 |
| 2016-09-26 | 2016-09-22 | 35.118 | 156,010 | -6,691 | 0.00% | 5,478,754 |
| 2016-09-23 | 2016-09-21 | 34.445 | 162,701 | +6,691 | 0.00% | 5,604,316 |
| 2016-09-21 | 2016-09-19 | 34.744 | 156,010 | -6,691 | 0.00% | 5,420,469 |
| 2016-09-15 | 2016-09-13 | 33.549 | 162,701 | +4,684 | 0.00% | 5,458,434 |
| 2016-09-12 | 2016-09-08 | 34.894 | 158,017 | -6,692 | 0.00% | 5,513,815 |
| 2016-09-08 | 2016-09-06 | 34.120 | 164,709 | -1,338 | 0.00% | 5,619,914 |
| 2016-09-07 | 2016-09-05 | 33.743 | 166,047 | +3,014 | 0.00% | 5,602,895 |
| 2016-09-06 | 2016-09-02 | 32.912 | 163,033 | -6,623 | 0.00% | 5,365,818 |
| 2016-09-05 | 2016-09-01 | 32.761 | 169,656 | +8,610 | 0.00% | 5,558,184 |
| 2016-08-26 | 2016-08-24 | 32.912 | 161,046 | -6,623 | 0.00% | 5,300,421 |
| 2016-08-24 | 2016-08-22 | 32.535 | 167,669 | -1,987 | 0.00% | 5,455,116 |
| 2016-08-22 | 2016-08-18 | 32.611 | 169,656 | -1,193 | 0.00% | 5,532,570 |
| 2016-08-16 | 2016-08-12 | 33.818 | 170,849 | +6,624 | 0.00% | 5,777,825 |
| 2016-08-15 | 2016-08-11 | 33.290 | 164,225 | -1,060 | 0.00% | 5,467,034 |
| 2016-08-12 | 2016-08-10 | 33.139 | 165,285 | +1,060 | 0.00% | 5,477,368 |
| 2016-08-10 | 2016-08-08 | 33.365 | 164,225 | -1,325 | 0.00% | 5,479,431 |
| 2016-08-05 | 2016-08-03 | 32.460 | 165,550 | -30,468 | 0.00% | 5,373,677 |
| 2016-08-04 | 2016-08-01 | 32.611 | 196,018 | +27,819 | 0.01% | 6,392,248 |
| 2016-08-03 | 2016-07-29 | 32.611 | 168,199 | +3,312 | 0.00% | 5,485,056 |
| 2016-08-01 | 2016-07-28 | 33.441 | 164,887 | +132 | 0.00% | 5,513,966 |
| 2016-07-28 | 2016-07-26 | 33.516 | 164,755 | -3,974 | 0.00% | 5,521,989 |
| 2016-07-27 | 2016-07-25 | 32.837 | 168,729 | +1,987 | 0.00% | 5,540,551 |
| 2016-07-26 | 2016-07-22 | 33.139 | 166,742 | +1,987 | 0.00% | 5,525,651 |
| 2016-07-25 | 2016-07-21 | 33.894 | 164,755 | -8,081 | 0.00% | 5,584,173 |
| 2016-07-22 | 2016-07-20 | 33.743 | 172,836 | +6,756 | 0.00% | 5,831,975 |
| 2016-07-21 | 2016-07-19 | 33.063 | 166,080 | +5,167 | 0.00% | 5,491,176 |
| 2016-07-20 | 2016-07-18 | 33.063 | 160,913 | -8,611 | 0.00% | 5,320,337 |
| 2016-07-11 | 2016-07-07 | 31.629 | 169,524 | -6,623 | 0.00% | 5,361,905 |
| 2016-07-08 | 2016-07-06 | 31.252 | 176,147 | +1,987 | 0.00% | 5,504,901 |
| 2016-07-07 | 2016-07-05 | 31.327 | 174,160 | -3,975 | 0.00% | 5,455,951 |
| 2016-07-06 | 2016-07-04 | 31.101 | 178,135 | +3,975 | 0.00% | 5,540,136 |
| 2016-07-05 | 2016-06-30 | 31.025 | 174,160 | -6,624 | 0.00% | 5,403,363 |
| 2016-06-21 | 2016-06-17 | 30.104 | 180,784 | -5,299 | 0.00% | 5,442,383 |
| 2016-06-20 | 2016-06-16 | 30.135 | 186,083 | +11,923 | 0.00% | 5,607,524 |
| 2016-06-10 | 2016-06-07 | 32.686 | 174,160 | -6,624 | 0.00% | 5,692,595 |
| 2016-06-02 | 2016-05-31 | 32.082 | 180,784 | -6,624 | 0.00% | 5,799,931 |
| 2016-05-30 | 2016-05-26 | 30.572 | 187,408 | -1,987 | 0.00% | 5,729,505 |
| 2016-05-27 | 2016-05-25 | 30.135 | 189,395 | -1,987 | 0.00% | 5,707,330 |
| 2016-05-24 | 2016-05-20 | 30.165 | 191,382 | +3,974 | 0.00% | 5,772,986 |
| 2016-05-19 | 2016-05-17 | 30.723 | 187,408 | -1,059 | 0.00% | 5,757,799 |
| 2016-05-18 | 2016-05-16 | 29.923 | 188,467 | +1,059 | 0.00% | 5,639,530 |
| 2016-05-16 | 2016-05-12 | 29.802 | 187,408 | -6,623 | 0.00% | 5,585,206 |
| 2016-05-13 | 2016-05-11 | 30.074 | 194,031 | +1,324 | 0.01% | 5,835,316 |
| 2016-05-11 | 2016-05-09 | 30.346 | 192,707 | -4,504 | 0.00% | 5,847,867 |
| 2016-05-10 | 2016-05-06 | 30.074 | 197,211 | +12,453 | 0.01% | 5,930,952 |
| 2016-05-06 | 2016-05-04 | 30.648 | 184,758 | -1,987 | 0.00% | 5,662,435 |
| 2016-05-05 | 2016-05-03 | 30.421 | 186,745 | -13,910 | 0.00% | 5,681,042 |
| 2016-05-04 | 2016-04-29 | 30.497 | 200,655 | +12,188 | 0.01% | 6,119,350 |
| 2016-05-03 | 2016-04-28 | 31.629 | 188,467 | -1,325 | 0.00% | 5,961,057 |
| 2016-04-29 | 2016-04-27 | 31.327 | 189,792 | +7,683 | 0.00% | 5,945,658 |
| 2016-04-27 | 2016-04-25 | 31.705 | 182,109 | +1,325 | 0.00% | 5,773,706 |
| 2016-04-20 | 2016-04-18 | 31.327 | 180,784 | +6,624 | 0.00% | 5,663,462 |
| 2016-04-15 | 2016-04-13 | 31.554 | 174,160 | +6,623 | 0.00% | 5,495,391 |
| 2016-04-08 | 2016-04-06 | 30.135 | 167,537 | -6,226 | 0.00% | 5,048,649 |
| 2016-04-06 | 2016-04-01 | 31.997 | 173,763 | +4,049 | 0.00% | 5,559,949 |
| 2016-04-01 | 2016-03-30 | 32.693 | 169,714 | -1,941 | 0.00% | 5,548,444 |
| 2016-03-31 | 2016-03-29 | 32.306 | 171,655 | +259 | 0.00% | 5,545,567 |
| 2016-03-30 | 2016-03-24 | 32.229 | 171,396 | -2,200 | 0.00% | 5,523,952 |
| 2016-03-29 | 2016-03-23 | 32.306 | 173,596 | +10,351 | 0.00% | 5,608,273 |
| 2016-03-22 | 2016-03-18 | 32.925 | 163,245 | +6,081 | 0.00% | 5,374,804 |
| 2016-03-16 | 2016-03-14 | 32.616 | 157,164 | -1,164 | 0.00% | 5,126,001 |
| 2016-03-15 | 2016-03-11 | 32.306 | 158,328 | -130 | 0.00% | 5,115,018 |
| 2016-03-09 | 2016-03-07 | 32.616 | 158,458 | +1,294 | 0.00% | 5,168,206 |
| 2016-03-04 | 2016-03-02 | 31.456 | 157,164 | -7,116 | 0.00% | 4,943,797 |
| 2016-03-02 | 2016-02-29 | 30.915 | 164,280 | -4,528 | 0.00% | 5,078,762 |
| 2016-03-01 | 2016-02-26 | 30.452 | 168,808 | +3,234 | 0.00% | 5,140,465 |
| 2016-02-29 | 2016-02-25 | 30.513 | 165,574 | +6,470 | 0.00% | 5,052,222 |
| 2016-02-26 | 2016-02-24 | 31.379 | 159,104 | +1,293 | 0.00% | 4,992,526 |
| 2016-02-25 | 2016-02-23 | 31.456 | 157,811 | -6,469 | 0.00% | 4,964,150 |
| 2016-02-23 | 2016-02-19 | 30.452 | 164,280 | -8,410 | 0.00% | 5,002,581 |
| 2016-02-22 | 2016-02-18 | 30.081 | 172,690 | +8,410 | 0.00% | 5,194,613 |
| 2016-02-19 | 2016-02-17 | 30.173 | 164,280 | -2,329 | 0.00% | 4,956,872 |
| 2016-02-18 | 2016-02-16 | 30.142 | 166,609 | +15,915 | 0.00% | 5,021,995 |
| 2016-02-17 | 2016-02-15 | 30.390 | 150,694 | +6,469 | 0.00% | 4,579,548 |
| 2016-02-15 | 2016-02-11 | 30.513 | 144,225 | -12,939 | 0.00% | 4,400,792 |
| 2016-02-11 | 2016-02-04 | 30.050 | 157,164 | -1,294 | 0.00% | 4,722,723 |
| 2016-02-05 | 2016-02-03 | 30.421 | 158,458 | +1,294 | 0.00% | 4,820,393 |
| 2016-02-03 | 2016-02-01 | 30.730 | 157,164 | -6,469 | 0.00% | 4,829,616 |
| 2016-01-29 | 2016-01-27 | 30.606 | 163,633 | -6,469 | 0.00% | 5,008,172 |
| 2016-01-28 | 2016-01-26 | 30.297 | 170,102 | -12,939 | 0.00% | 5,153,576 |
| 2016-01-26 | 2016-01-22 | 29.895 | 183,041 | -6,469 | 0.00% | 5,472,024 |
| 2016-01-25 | 2016-01-21 | 29.339 | 189,510 | +6,469 | 0.01% | 5,559,958 |
| 2016-01-22 | 2016-01-20 | 30.328 | 183,041 | +6,469 | 0.00% | 5,551,247 |
| 2016-01-21 | 2016-01-19 | 31.534 | 176,572 | -905 | 0.00% | 5,567,948 |
| 2016-01-20 | 2016-01-18 | 31.534 | 177,477 | -1,941 | 0.00% | 5,596,486 |
| 2016-01-13 | 2016-01-11 | 32.461 | 179,418 | +6,469 | 0.00% | 5,824,095 |
| 2016-01-12 | 2016-01-08 | 33.079 | 172,949 | +6,470 | 0.00% | 5,721,040 |
| 2016-01-11 | 2016-01-07 | 33.775 | 166,479 | -12,939 | 0.00% | 5,622,819 |
| 2015-12-30 | 2015-12-28 | 34.007 | 179,418 | -647 | 0.00% | 6,101,433 |
| 2015-12-28 | 2015-12-22 | 34.393 | 180,065 | +647 | 0.00% | 6,193,020 |
| 2015-12-23 | 2015-12-21 | 34.239 | 179,418 | +6,469 | 0.00% | 6,143,034 |
| 2015-12-18 | 2015-12-16 | 34.857 | 172,949 | -6,469 | 0.00% | 6,028,479 |
| 2015-12-14 | 2015-12-10 | 34.625 | 179,418 | +6,469 | 0.00% | 6,212,368 |
| 2015-12-11 | 2015-12-09 | 35.553 | 172,949 | +6,470 | 0.00% | 6,148,782 |
| 2015-12-04 | 2015-12-02 | 35.784 | 166,479 | -6,470 | 0.00% | 5,957,357 |
| 2015-12-01 | 2015-11-27 | 35.630 | 172,949 | -6,469 | 0.00% | 6,162,149 |
| 2015-11-30 | 2015-11-26 | 35.398 | 179,418 | -6,469 | 0.00% | 6,351,037 |
| 2015-11-24 | 2015-11-20 | 35.012 | 185,887 | -1,941 | 0.00% | 6,508,193 |
| 2015-11-11 | 2015-11-09 | 34.780 | 187,828 | +6,469 | 0.00% | 6,532,599 |
| 2015-11-06 | 2015-11-04 | 35.553 | 181,359 | +1,941 | 0.00% | 6,447,779 |
| 2015-11-02 | 2015-10-29 | 36.171 | 179,418 | +6,469 | 0.00% | 6,489,706 |
| 2015-10-27 | 2015-10-23 | 36.789 | 172,949 | -6,469 | 0.00% | 6,362,652 |
| 2015-10-26 | 2015-10-22 | 36.094 | 179,418 | -6,469 | 0.00% | 6,475,839 |
| 2015-10-20 | 2015-10-16 | 35.475 | 185,887 | -6,470 | 0.00% | 6,594,394 |
| 2015-10-16 | 2015-10-14 | 34.471 | 192,357 | +8,410 | 0.01% | 6,630,649 |
| 2015-10-15 | 2015-10-13 | 34.780 | 183,947 | +3,235 | 0.00% | 6,397,619 |
| 2015-10-13 | 2015-10-09 | 35.243 | 180,712 | -2,588 | 0.00% | 6,368,909 |
| 2015-10-12 | 2015-10-08 | 35.475 | 183,300 | -12,938 | 0.00% | 6,502,619 |
| 2015-10-08 | 2015-10-06 | 33.698 | 196,238 | +6,469 | 0.01% | 6,612,760 |
| 2015-10-02 | 2015-09-29 | 33.234 | 189,769 | +2,588 | 0.01% | 6,306,769 |
| 2015-09-25 | 2015-09-23 | 33.852 | 187,181 | +6,469 | 0.00% | 6,336,494 |
| 2015-09-24 | 2015-09-22 | 34.625 | 180,712 | +6,469 | 0.00% | 6,257,173 |
| 2015-09-23 | 2015-09-21 | 35.166 | 174,243 | -6,469 | 0.00% | 6,127,452 |
| 2015-09-22 | 2015-09-18 | 34.780 | 180,712 | -12,939 | 0.00% | 6,285,107 |
| 2015-09-17 | 2015-09-15 | 33.620 | 193,651 | -1,099 | 0.01% | 6,510,618 |
| 2015-09-16 | 2015-09-14 | 34.161 | 194,750 | -3,882 | 0.01% | 6,652,929 |
| 2015-09-15 | 2015-09-11 | 33.775 | 198,632 | +1,294 | 0.01% | 6,708,784 |
| 2015-09-14 | 2015-09-10 | 34.007 | 197,338 | +1,423 | 0.01% | 6,710,835 |
| 2015-09-11 | 2015-09-09 | 34.780 | 195,915 | +27,042 | 0.01% | 6,813,863 |
| 2015-09-09 | 2015-09-07 | 34.278 | 168,873 | +8,118 | 0.00% | 5,788,560 |
| 2015-09-07 | 2015-09-02 | 34.980 | 160,755 | +12,807 | 0.00% | 5,623,262 |
| 2015-09-02 | 2015-08-31 | 37.010 | 147,948 | -6,403 | 0.00% | 5,475,619 |
| 2015-09-01 | 2015-08-28 | 35.761 | 154,351 | -6,404 | 0.00% | 5,519,766 |
| 2015-08-31 | 2015-08-27 | 35.058 | 160,755 | -6,403 | 0.00% | 5,635,813 |
| 2015-08-28 | 2015-08-26 | 33.653 | 167,158 | +6,403 | 0.00% | 5,625,359 |
| 2015-08-26 | 2015-08-24 | 33.653 | 160,755 | -12,807 | 0.00% | 5,409,879 |
| 2015-08-21 | 2015-08-19 | 35.605 | 173,562 | -10,886 | 0.00% | 6,179,670 |
| 2015-08-17 | 2015-08-13 | 35.605 | 184,448 | +8,965 | 0.00% | 6,567,265 |
| 2015-08-10 | 2015-08-06 | 37.323 | 175,483 | +12,807 | 0.00% | 6,549,509 |
| 2015-08-07 | 2015-08-05 | 38.182 | 162,676 | +6,404 | 0.00% | 6,211,237 |
| 2015-08-05 | 2015-08-03 | 38.416 | 156,272 | -3,842 | 0.00% | 6,003,328 |
| 2015-08-03 | 2015-07-30 | 39.041 | 160,114 | -6,404 | 0.00% | 6,250,937 |
| 2015-07-30 | 2015-07-28 | 38.650 | 166,518 | +12,807 | 0.00% | 6,435,943 |
| 2015-07-29 | 2015-07-27 | 39.197 | 153,711 | -6,403 | 0.00% | 6,024,964 |
| 2015-07-27 | 2015-07-23 | 39.509 | 160,114 | -8,965 | 0.00% | 6,325,948 |
| 2015-07-24 | 2015-07-22 | 38.884 | 169,079 | -1,921 | 0.00% | 6,574,531 |
| 2015-07-23 | 2015-07-21 | 38.494 | 171,000 | +4,482 | 0.00% | 6,582,469 |
| 2015-07-20 | 2015-07-16 | 39.431 | 166,518 | -2,433 | 0.00% | 6,565,962 |
| 2015-07-16 | 2015-07-14 | 38.494 | 168,951 | -12,295 | 0.00% | 6,503,595 |
| 2015-07-15 | 2015-07-13 | 37.557 | 181,246 | +4,482 | 0.00% | 6,807,055 |
| 2015-07-14 | 2015-07-10 | 37.713 | 176,764 | +3,842 | 0.00% | 6,666,329 |
| 2015-07-13 | 2015-07-09 | 37.479 | 172,922 | -6,403 | 0.00% | 6,480,929 |
| 2015-07-10 | 2015-07-08 | 36.464 | 179,325 | +25,614 | 0.00% | 6,538,882 |
| 2015-07-09 | 2015-07-07 | 38.104 | 153,711 | +6,404 | 0.00% | 5,856,937 |
| 2015-07-08 | 2015-07-06 | 38.650 | 147,307 | +7,684 | 0.00% | 5,693,435 |
| 2015-06-30 | 2015-06-26 | 39.119 | 139,623 | -1,921 | 0.00% | 5,461,859 |
| 2015-06-26 | 2015-06-24 | 38.884 | 141,544 | +1,921 | 0.00% | 5,503,850 |
| 2015-06-25 | 2015-06-23 | 39.509 | 139,623 | -1,665 | 0.00% | 5,516,368 |
| 2015-06-24 | 2015-06-22 | 39.041 | 141,288 | -256 | 0.00% | 5,515,959 |
| 2015-06-23 | 2015-06-19 | 38.728 | 141,544 | +10,886 | 0.00% | 5,481,746 |
| 2015-06-17 | 2015-06-15 | 39.197 | 130,658 | +5,251 | 0.00% | 5,121,362 |
| 2015-06-16 | 2015-06-12 | 39.821 | 125,407 | +1,153 | 0.00% | 4,993,876 |
| 2015-06-15 | 2015-06-11 | 39.743 | 124,254 | -6,404 | 0.00% | 4,938,260 |
| 2015-06-12 | 2015-06-10 | 39.197 | 130,658 | +2,562 | 0.00% | 5,121,362 |
| 2015-06-11 | 2015-06-09 | 38.806 | 128,096 | -1,921 | 0.00% | 4,970,931 |
| 2015-06-10 | 2015-06-08 | 39.197 | 130,017 | +8,965 | 0.00% | 5,096,237 |
| 2015-06-08 | 2015-06-04 | 40.134 | 121,052 | +10,245 | 0.00% | 4,858,261 |
| 2015-06-04 | 2015-06-02 | 41.461 | 110,807 | +641 | 0.00% | 4,594,175 |
| 2015-06-02 | 2015-05-29 | 41.227 | 110,166 | +6,403 | 0.00% | 4,541,792 |
| 2015-05-29 | 2015-05-27 | 42.086 | 103,763 | +2,562 | 0.00% | 4,366,938 |
| 2015-05-27 | 2015-05-22 | 42.320 | 101,201 | -6,404 | 0.00% | 4,282,820 |
| 2015-05-19 | 2015-05-15 | 42.554 | 107,605 | -6,403 | 0.00% | 4,579,043 |
| 2015-05-12 | 2015-05-08 | 42.242 | 114,008 | -897 | 0.00% | 4,815,910 |
| 2015-05-11 | 2015-05-07 | 41.383 | 114,905 | +3,842 | 0.00% | 4,755,110 |
| 2015-05-08 | 2015-05-06 | 42.398 | 111,063 | -15,368 | 0.00% | 4,708,852 |
| 2015-05-06 | 2015-05-04 | 42.554 | 126,431 | -6,404 | 0.00% | 5,380,168 |
| 2015-05-05 | 2015-04-30 | 41.695 | 132,835 | -6,404 | 0.00% | 5,538,594 |
| 2015-05-04 | 2015-04-29 | 41.149 | 139,239 | -3,201 | 0.00% | 5,729,507 |
| 2015-04-30 | 2015-04-28 | 41.305 | 142,440 | -6,404 | 0.00% | 5,883,468 |
| 2015-04-29 | 2015-04-27 | 40.212 | 148,844 | -14,728 | 0.00% | 5,985,278 |
| 2015-04-28 | 2015-04-24 | 38.572 | 163,572 | -6,404 | 0.00% | 6,309,307 |
| 2015-04-24 | 2015-04-22 | 38.025 | 169,976 | -1,921 | 0.00% | 6,463,420 |
| 2015-04-23 | 2015-04-21 | 37.713 | 171,897 | +1,921 | 0.00% | 6,482,779 |
| 2015-04-21 | 2015-04-17 | 37.791 | 169,976 | +1,921 | 0.00% | 6,423,604 |
| 2015-04-17 | 2015-04-15 | 38.025 | 168,055 | +3,202 | 0.00% | 6,390,373 |
| 2015-04-14 | 2015-04-10 | 38.572 | 164,853 | +1,281 | 0.00% | 6,358,718 |
| 2015-04-13 | 2015-04-09 | 38.728 | 163,572 | -1,281 | 0.00% | 6,334,851 |
| 2015-04-10 | 2015-04-08 | 38.416 | 164,853 | +6,404 | 0.00% | 6,332,974 |
| 2015-04-09 | 2015-04-02 | 39.584 | 158,449 | +8,324 | 0.00% | 6,272,021 |
| 2015-04-08 | 2015-04-01 | 39.822 | 150,125 | +2,653 | 0.00% | 5,978,324 |
| 2015-03-31 | 2015-03-27 | 39.425 | 147,472 | +6,291 | 0.00% | 5,814,066 |
| 2015-03-27 | 2015-03-25 | 40.220 | 141,181 | -18,243 | 0.00% | 5,678,262 |
| 2015-03-25 | 2015-03-23 | 38.630 | 159,424 | -3,145 | 0.00% | 6,158,552 |
| 2015-03-24 | 2015-03-20 | 37.199 | 162,569 | +8,807 | 0.00% | 6,047,450 |
| 2015-03-23 | 2015-03-19 | 38.074 | 153,762 | -6,291 | 0.00% | 5,854,276 |
| 2015-03-18 | 2015-03-16 | 37.915 | 160,053 | +16,355 | 0.00% | 6,068,353 |
| 2015-03-13 | 2015-03-11 | 39.663 | 143,698 | -6,290 | 0.00% | 5,699,542 |
| 2015-03-12 | 2015-03-10 | 39.266 | 149,988 | -9,436 | 0.00% | 5,889,415 |
| 2015-03-11 | 2015-03-09 | 39.902 | 159,424 | +7,423 | 0.00% | 6,361,303 |
| 2015-03-10 | 2015-03-06 | 40.776 | 152,001 | -7,423 | 0.00% | 6,198,013 |
| 2015-03-09 | 2015-03-05 | 40.140 | 159,424 | +6,291 | 0.00% | 6,399,319 |
| 2015-03-05 | 2015-03-03 | 40.856 | 153,133 | +3,145 | 0.00% | 6,256,343 |
| 2015-03-04 | 2015-03-02 | 41.174 | 149,988 | +7,297 | 0.00% | 6,175,540 |
| 2015-03-03 | 2015-02-27 | 40.935 | 142,691 | -2,894 | 0.00% | 5,841,071 |
| 2015-03-02 | 2015-02-26 | 41.094 | 145,585 | -12,832 | 0.00% | 5,982,681 |
| 2015-02-27 | 2015-02-25 | 39.425 | 158,417 | +5,535 | 0.00% | 6,245,571 |
| 2015-02-26 | 2015-02-24 | 39.743 | 152,882 | +755 | 0.00% | 6,075,962 |
| 2015-02-16 | 2015-02-12 | 39.981 | 152,127 | +3,145 | 0.00% | 6,082,232 |
| 2015-02-13 | 2015-02-11 | 40.061 | 148,982 | -2,642 | 0.00% | 5,968,333 |
| 2015-02-12 | 2015-02-10 | 40.379 | 151,624 | -503 | 0.00% | 6,122,381 |
| 2015-02-11 | 2015-02-09 | 39.902 | 152,127 | +3,145 | 0.00% | 6,070,140 |
| 2015-02-10 | 2015-02-06 | 40.697 | 148,982 | -1,006 | 0.00% | 6,063,068 |
| 2015-02-09 | 2015-02-05 | 40.220 | 149,988 | -629 | 0.00% | 6,032,477 |
| 2015-02-06 | 2015-02-04 | 40.061 | 150,617 | -6,416 | 0.00% | 6,033,832 |
| 2015-02-05 | 2015-02-03 | 39.743 | 157,033 | +125 | 0.00% | 6,240,934 |
| 2015-02-04 | 2015-02-02 | 39.743 | 156,908 | +6,291 | 0.00% | 6,235,966 |
| 2015-02-03 | 2015-01-30 | 39.663 | 150,617 | -6,291 | 0.00% | 5,973,972 |
| 2015-02-02 | 2015-01-29 | 39.902 | 156,908 | -6,290 | 0.00% | 6,260,910 |
| 2015-01-30 | 2015-01-28 | 39.902 | 163,198 | -15,726 | 0.00% | 6,511,893 |
| 2015-01-29 | 2015-01-27 | 39.107 | 178,924 | -1,258 | 0.00% | 6,997,169 |
| 2015-01-28 | 2015-01-26 | 38.710 | 180,182 | +12,832 | 0.00% | 6,974,756 |
| 2015-01-27 | 2015-01-23 | 39.107 | 167,350 | -12,832 | 0.00% | 6,544,546 |
| 2015-01-26 | 2015-01-22 | 38.312 | 180,182 | +4,403 | 0.00% | 6,903,147 |
| 2015-01-23 | 2015-01-21 | 38.312 | 175,779 | +16,355 | 0.00% | 6,734,459 |
| 2015-01-22 | 2015-01-20 | 38.948 | 159,424 | +5,033 | 0.00% | 6,209,240 |
| 2015-01-21 | 2015-01-19 | 38.789 | 154,391 | -7,549 | 0.00% | 5,988,671 |
| 2015-01-19 | 2015-01-15 | 38.312 | 161,940 | +1,258 | 0.00% | 6,204,258 |
| 2015-01-16 | 2015-01-14 | 38.392 | 160,682 | -1,258 | 0.00% | 6,168,833 |
| 2015-01-12 | 2015-01-08 | 37.597 | 161,940 | -10,694 | 0.00% | 6,088,411 |
| 2015-01-06 | 2015-01-02 | 36.404 | 172,634 | -1,887 | 0.00% | 6,284,641 |
| 2015-01-05 | 2014-12-31 | 36.404 | 174,521 | +629 | 0.00% | 6,353,336 |
| 2015-01-02 | 2014-12-29 | 36.722 | 173,892 | +2,516 | 0.00% | 6,385,726 |
| 2014-12-30 | 2014-12-24 | 36.722 | 171,376 | -629 | 0.00% | 6,293,332 |
| 2014-12-29 | 2014-12-22 | 36.563 | 172,005 | +629 | 0.00% | 6,289,087 |
| 2014-12-23 | 2014-12-19 | 36.404 | 171,376 | +6,291 | 0.00% | 6,238,844 |
| 2014-12-22 | 2014-12-18 | 36.484 | 165,085 | -1,887 | 0.00% | 6,022,946 |
| 2014-12-18 | 2014-12-16 | 36.722 | 166,972 | -6,291 | 0.00% | 6,131,607 |
| 2014-12-17 | 2014-12-15 | 36.722 | 173,263 | +6,291 | 0.00% | 6,362,627 |
| 2014-12-15 | 2014-12-11 | 37.120 | 166,972 | +6,919 | 0.00% | 6,197,966 |
| 2014-12-12 | 2014-12-10 | 37.676 | 160,053 | -1,887 | 0.00% | 6,030,188 |
| 2014-12-08 | 2014-12-04 | 37.835 | 161,940 | +7,549 | 0.00% | 6,127,027 |
| 2014-12-05 | 2014-12-03 | 38.074 | 154,391 | +6,290 | 0.00% | 5,878,224 |
| 2014-12-04 | 2014-12-02 | 38.789 | 148,101 | -11,323 | 0.00% | 5,744,689 |
| 2014-12-03 | 2014-12-01 | 38.312 | 159,424 | -3,145 | 0.00% | 6,107,865 |
| 2014-11-28 | 2014-11-26 | 38.630 | 162,569 | -1,887 | 0.00% | 6,280,044 |
| 2014-11-27 | 2014-11-25 | 38.312 | 164,456 | +14,468 | 0.00% | 6,300,651 |
| 2014-11-26 | 2014-11-24 | 39.345 | 149,988 | +6,290 | 0.00% | 5,901,337 |
| 2014-11-25 | 2014-11-21 | 39.107 | 143,698 | +6,291 | 0.00% | 5,619,588 |
| 2014-11-17 | 2014-11-13 | 39.663 | 137,407 | -6,291 | 0.00% | 5,450,020 |
| 2014-11-12 | 2014-11-10 | 38.630 | 143,698 | -2,516 | 0.00% | 5,551,057 |
| 2014-11-11 | 2014-11-07 | 38.471 | 146,214 | +2,516 | 0.00% | 5,625,006 |
| 2014-11-07 | 2014-11-05 | 39.027 | 143,698 | +6,291 | 0.00% | 5,608,166 |
| 2014-11-03 | 2014-10-30 | 39.345 | 137,407 | +6,290 | 0.00% | 5,406,332 |
| 2014-10-31 | 2014-10-29 | 39.663 | 131,117 | +25,162 | 0.00% | 5,200,537 |
| 2014-10-27 | 2014-10-23 | 40.140 | 105,955 | +4,403 | 0.00% | 4,253,060 |
| 2014-10-24 | 2014-10-22 | 40.538 | 101,552 | -12,581 | 0.00% | 4,116,682 |
| 2014-10-22 | 2014-10-20 | 39.345 | 114,133 | -20,255 | 0.00% | 4,490,608 |
| 2014-10-20 | 2014-10-16 | 38.153 | 134,388 | +12,078 | 0.00% | 5,127,320 |
| 2014-10-17 | 2014-10-15 | 38.392 | 122,310 | -3,774 | 0.00% | 4,695,672 |
| 2014-10-16 | 2014-10-14 | 38.233 | 126,084 | +12,580 | 0.00% | 4,820,518 |
| 2014-10-14 | 2014-10-10 | 38.551 | 113,504 | +6,920 | 0.00% | 4,375,640 |
| 2014-10-10 | 2014-10-08 | 39.186 | 106,584 | -1,887 | 0.00% | 4,176,645 |
| 2014-10-09 | 2014-10-07 | 39.266 | 108,471 | +20,758 | 0.00% | 4,259,212 |
| 2014-10-08 | 2014-10-06 | 39.743 | 87,713 | +3,775 | 0.00% | 3,485,962 |
| 2014-10-07 | 2014-10-03 | 39.584 | 83,938 | -75,486 | 0.00% | 3,322,589 |
| 2014-10-06 | 2014-09-30 | 38.471 | 159,424 | -31,452 | 0.00% | 6,133,209 |
| 2014-10-03 | 2014-09-29 | 38.471 | 190,876 | +14,468 | 0.01% | 7,343,200 |
| 2014-09-30 | 2014-09-26 | 39.584 | 176,408 | +3,774 | 0.00% | 6,982,908 |
| 2014-09-25 | 2014-09-23 | 40.140 | 172,634 | -6,290 | 0.00% | 6,929,572 |
| 2014-09-24 | 2014-09-22 | 39.743 | 178,924 | +6,290 | 0.00% | 7,110,944 |
| 2014-09-23 | 2014-09-19 | 40.220 | 172,634 | +88,067 | 0.00% | 6,943,294 |
| 2014-09-22 | 2014-09-18 | 40.617 | 84,567 | -630 | 0.00% | 3,434,872 |
| 2014-09-19 | 2014-09-17 | 40.458 | 85,197 | -3,145 | 0.00% | 3,446,916 |
| 2014-09-18 | 2014-09-16 | 40.140 | 88,342 | +19,501 | 0.00% | 3,546,070 |
| 2014-09-17 | 2014-09-15 | 41.015 | 68,841 | +6,290 | 0.00% | 2,823,485 |
| 2014-09-10 | 2014-09-05 | 43.081 | 62,551 | -11,826 | 0.00% | 2,694,773 |
| 2014-09-04 | 2014-09-02 | 42.162 | 74,377 | -6,290 | 0.00% | 3,135,893 |
| 2014-09-03 | 2014-09-01 | 41.842 | 80,667 | +6,912 | 0.00% | 3,375,229 |
| 2014-09-02 | 2014-08-29 | 41.681 | 73,755 | -13,848 | 0.00% | 3,074,197 |
| 2014-09-01 | 2014-08-28 | 41.361 | 87,603 | +6,020 | 0.00% | 3,623,310 |
| 2014-08-25 | 2014-08-21 | 42.964 | 81,583 | -250 | 0.00% | 3,505,107 |
| 2014-08-22 | 2014-08-20 | 42.964 | 81,833 | -3,119 | 0.00% | 3,515,848 |
| 2014-08-18 | 2014-08-14 | 41.922 | 84,952 | -873 | 0.00% | 3,561,329 |
| 2014-08-05 | 2014-08-01 | 40.880 | 85,825 | -13,723 | 0.00% | 3,508,495 |
| 2014-08-04 | 2014-07-31 | 40.719 | 99,548 | -12,725 | 0.00% | 4,053,527 |
| 2014-08-01 | 2014-07-30 | 40.238 | 112,273 | -5,614 | 0.00% | 4,517,684 |
| 2014-07-31 | 2014-07-29 | 39.838 | 117,887 | +6,237 | 0.00% | 4,696,336 |
| 2014-07-30 | 2014-07-28 | 39.597 | 111,650 | -6,237 | 0.00% | 4,421,020 |
| 2014-07-29 | 2014-07-25 | 39.357 | 117,887 | +6,237 | 0.00% | 4,639,640 |
| 2014-07-25 | 2014-07-23 | 39.196 | 111,650 | -6,237 | 0.00% | 4,376,273 |
| 2014-07-24 | 2014-07-22 | 39.196 | 117,887 | -843 | 0.00% | 4,620,741 |
| 2014-07-22 | 2014-07-18 | 38.475 | 118,730 | +6,238 | 0.00% | 4,568,131 |
| 2014-07-21 | 2014-07-17 | 39.116 | 112,492 | -623 | 0.00% | 4,400,260 |
| 2014-07-18 | 2014-07-16 | 39.116 | 113,115 | -6,238 | 0.00% | 4,424,629 |
| 2014-07-14 | 2014-07-10 | 38.395 | 119,353 | -6,238 | 0.00% | 4,582,534 |
| 2014-07-07 | 2014-07-03 | 37.914 | 125,591 | -2,745 | 0.00% | 4,761,639 |
| 2014-07-03 | 2014-06-30 | 36.311 | 128,336 | -3,119 | 0.00% | 4,659,974 |
| 2014-07-02 | 2014-06-27 | 36.631 | 131,455 | -5,614 | 0.00% | 4,815,375 |
| 2014-06-30 | 2014-06-26 | 36.792 | 137,069 | -1,871 | 0.00% | 5,042,998 |
| 2014-06-27 | 2014-06-25 | 36.551 | 138,940 | -1,871 | 0.00% | 5,078,424 |
| 2014-06-26 | 2014-06-24 | 36.471 | 140,811 | +1,871 | 0.00% | 5,135,525 |
| 2014-06-25 | 2014-06-23 | 36.712 | 138,940 | +4,990 | 0.00% | 5,100,698 |
| 2014-06-24 | 2014-06-20 | 37.192 | 133,950 | +1,872 | 0.00% | 4,981,929 |
| 2014-06-20 | 2014-06-18 | 37.673 | 132,078 | -3,743 | 0.00% | 4,975,826 |
| 2014-06-19 | 2014-06-17 | 37.353 | 135,821 | +9,980 | 0.00% | 5,073,290 |
| 2014-06-18 | 2014-06-16 | 38.395 | 125,841 | -623 | 0.00% | 4,831,639 |
| 2014-06-17 | 2014-06-13 | 38.395 | 126,464 | -6,238 | 0.00% | 4,855,559 |
| 2014-06-12 | 2014-06-10 | 37.914 | 132,702 | -1,872 | 0.00% | 5,031,245 |
| 2014-06-10 | 2014-06-06 | 37.994 | 134,574 | -1,871 | 0.00% | 5,113,006 |
| 2014-06-09 | 2014-06-05 | 37.994 | 136,445 | +1,871 | 0.00% | 5,184,093 |
| 2014-06-06 | 2014-06-04 | 38.315 | 134,574 | +30,566 | 0.00% | 5,156,154 |
| 2014-06-05 | 2014-06-03 | 39.677 | 104,008 | -34,932 | 0.00% | 4,126,756 |
| 2014-05-29 | 2014-05-27 | 38.555 | 138,940 | +6,238 | 0.00% | 5,356,847 |
| 2014-05-28 | 2014-05-26 | 38.555 | 132,702 | -12,476 | 0.00% | 5,116,340 |
| 2014-05-27 | 2014-05-23 | 37.834 | 145,178 | -28,819 | 0.00% | 5,492,621 |
| 2014-05-26 | 2014-05-22 | 37.593 | 173,997 | -7,485 | 0.00% | 6,541,110 |
| 2014-05-22 | 2014-05-20 | 37.192 | 181,482 | +7,485 | 0.00% | 6,749,761 |
| 2014-05-21 | 2014-05-19 | 37.673 | 173,997 | -9,356 | 0.00% | 6,555,057 |
| 2014-05-20 | 2014-05-16 | 36.872 | 183,353 | +1,871 | 0.01% | 6,760,560 |
| 2014-05-19 | 2014-05-15 | 37.273 | 181,482 | +1,248 | 0.00% | 6,764,308 |
| 2014-05-16 | 2014-05-14 | 37.513 | 180,234 | +6,237 | 0.00% | 6,761,132 |
| 2014-05-15 | 2014-05-13 | 37.834 | 173,997 | -31,189 | 0.00% | 6,582,951 |
| 2014-05-13 | 2014-05-09 | 37.273 | 205,186 | -24,951 | 0.01% | 7,647,817 |
| 2014-05-12 | 2014-05-08 | 36.952 | 230,137 | +6,238 | 0.01% | 8,504,019 |
| 2014-05-09 | 2014-05-07 | 37.353 | 223,899 | -3,119 | 0.01% | 8,363,247 |
| 2014-05-08 | 2014-05-05 | 37.593 | 227,018 | -6,238 | 0.01% | 8,534,341 |
| 2014-05-07 | 2014-05-02 | 37.513 | 233,256 | -6,238 | 0.01% | 8,750,150 |
| 2014-05-05 | 2014-04-30 | 37.353 | 239,494 | -6,238 | 0.01% | 8,945,763 |
| 2014-04-30 | 2014-04-28 | 37.673 | 245,732 | -6,237 | 0.01% | 9,257,557 |
| 2014-04-23 | 2014-04-17 | 37.673 | 251,969 | -375 | 0.01% | 9,492,526 |
| 2014-04-17 | 2014-04-15 | 37.673 | 252,344 | -11,228 | 0.01% | 9,506,654 |
| 2014-04-16 | 2014-04-14 | 37.433 | 263,572 | -13,723 | 0.01% | 9,866,270 |
| 2014-04-15 | 2014-04-11 | 36.792 | 277,295 | -7,485 | 0.01% | 10,202,147 |
| 2014-04-11 | 2014-04-09 | 36.311 | 284,780 | +6,237 | 0.01% | 10,340,571 |
| 2014-04-09 | 2014-04-07 | 36.471 | 278,543 | -19,961 | 0.01% | 10,158,755 |
| 2014-04-07 | 2014-04-03 | 35.910 | 298,504 | -31,563 | 0.01% | 10,719,265 |
| 2014-04-04 | 2014-04-02 | 35.589 | 330,067 | +6,238 | 0.01% | 11,746,863 |
| 2014-04-02 | 2014-03-31 | 36.073 | 323,829 | -23,012 | 0.01% | 11,681,542 |
| 2014-04-01 | 2014-03-28 | 35.339 | 346,841 | -9,189 | 0.01% | 12,256,896 |
| 2014-03-31 | 2014-03-27 | 34.931 | 356,030 | -2,451 | 0.01% | 12,436,339 |
| 2014-03-27 | 2014-03-25 | 34.767 | 358,481 | -11,640 | 0.01% | 12,463,440 |
| 2014-03-25 | 2014-03-21 | 34.196 | 370,121 | -9,803 | 0.01% | 12,656,684 |
| 2014-03-24 | 2014-03-20 | 32.972 | 379,924 | -214 | 0.01% | 12,526,804 |
| 2014-03-19 | 2014-03-17 | 33.053 | 380,138 | +1,225 | 0.01% | 12,564,884 |
| 2014-03-18 | 2014-03-14 | 32.890 | 378,913 | +613 | 0.01% | 12,462,545 |
| 2014-03-17 | 2014-03-13 | 34.114 | 378,300 | +3,063 | 0.01% | 12,905,499 |
| 2014-03-14 | 2014-03-12 | 33.788 | 375,237 | +1,838 | 0.01% | 12,678,509 |
| 2014-03-12 | 2014-03-10 | 34.931 | 373,399 | -3,063 | 0.01% | 13,043,048 |
| 2014-03-11 | 2014-03-07 | 35.012 | 376,462 | -2,451 | 0.01% | 13,180,765 |
| 2014-03-10 | 2014-03-06 | 35.257 | 378,913 | -3,369 | 0.01% | 13,359,353 |
| 2014-03-07 | 2014-03-05 | 34.849 | 382,282 | -2,451 | 0.01% | 13,322,137 |
| 2014-03-06 | 2014-03-04 | 34.114 | 384,733 | -3,063 | 0.01% | 13,124,957 |
| 2014-03-04 | 2014-02-28 | 33.706 | 387,796 | -4,779 | 0.01% | 13,071,203 |
| 2014-02-14 | 2014-02-12 | 33.298 | 392,575 | -12,252 | 0.01% | 13,072,088 |
| 2014-02-11 | 2014-02-07 | 31.993 | 404,827 | -7,230 | 0.01% | 12,951,430 |
| 2014-02-07 | 2014-02-05 | 31.731 | 412,057 | -5,023 | 0.01% | 13,075,121 |
| 2014-02-06 | 2014-02-04 | 31.601 | 417,080 | +6,126 | 0.01% | 13,180,045 |
| 2014-02-05 | 2014-01-30 | 32.727 | 410,954 | -6,126 | 0.01% | 13,449,302 |
| 2014-01-29 | 2014-01-27 | 32.890 | 417,080 | +7,351 | 0.01% | 13,717,867 |
| 2014-01-28 | 2014-01-24 | 33.870 | 409,729 | -1,225 | 0.01% | 13,877,364 |
| 2014-01-27 | 2014-01-23 | 34.114 | 410,954 | -6,126 | 0.01% | 14,019,472 |
| 2014-01-24 | 2014-01-22 | 33.951 | 417,080 | +4,901 | 0.01% | 14,160,379 |
| 2014-01-23 | 2014-01-21 | 33.788 | 412,179 | -5,269 | 0.01% | 13,926,705 |
| 2014-01-22 | 2014-01-20 | 33.870 | 417,448 | -6,126 | 0.01% | 14,138,803 |
| 2014-01-21 | 2014-01-17 | 34.033 | 423,574 | -3,799 | 0.01% | 14,415,427 |
| 2014-01-20 | 2014-01-16 | 33.462 | 427,373 | +3,063 | 0.01% | 14,300,562 |
| 2014-01-17 | 2014-01-15 | 33.706 | 424,310 | -1,225 | 0.01% | 14,301,958 |
| 2014-01-15 | 2014-01-13 | 33.298 | 425,535 | +1,225 | 0.01% | 14,169,601 |
| 2014-01-14 | 2014-01-10 | 33.135 | 424,310 | -28,181 | 0.01% | 14,059,552 |
| 2014-01-13 | 2014-01-09 | 31.470 | 452,491 | +6,126 | 0.01% | 14,239,972 |
| 2014-01-10 | 2014-01-08 | 31.601 | 446,365 | -3,676 | 0.01% | 14,105,473 |
| 2014-01-09 | 2014-01-07 | 31.046 | 450,041 | +4,902 | 0.01% | 13,971,877 |
| 2014-01-08 | 2014-01-06 | 31.144 | 445,139 | +1,838 | 0.01% | 13,863,286 |
| 2014-01-06 | 2014-01-02 | 31.960 | 443,301 | -1,838 | 0.01% | 14,167,837 |
| 2013-12-30 | 2013-12-24 | 31.895 | 445,139 | +3,063 | 0.01% | 14,197,516 |
| 2013-12-27 | 2013-12-20 | 31.731 | 442,076 | -3,063 | 0.01% | 14,027,664 |
| 2013-12-23 | 2013-12-19 | 31.601 | 445,139 | +6,126 | 0.01% | 14,066,730 |
| 2013-12-18 | 2013-12-16 | 31.993 | 439,013 | +6,126 | 0.01% | 14,045,125 |
| 2013-12-17 | 2013-12-13 | 32.188 | 432,887 | +4,902 | 0.01% | 13,933,930 |
| 2013-12-13 | 2013-12-11 | 32.645 | 427,985 | -6,127 | 0.01% | 13,971,747 |
| 2013-12-12 | 2013-12-10 | 32.972 | 434,112 | +3,063 | 0.01% | 14,313,483 |
| 2013-12-11 | 2013-12-09 | 32.809 | 431,049 | +613 | 0.01% | 14,142,131 |
| 2013-12-10 | 2013-12-06 | 32.809 | 430,436 | +858 | 0.01% | 14,122,020 |
| 2013-12-09 | 2013-12-05 | 32.890 | 429,578 | +1,593 | 0.01% | 14,128,929 |
| 2013-12-06 | 2013-12-04 | 33.135 | 427,985 | +3,675 | 0.01% | 14,181,323 |
| 2013-12-05 | 2013-12-03 | 33.543 | 424,310 | +8,700 | 0.01% | 14,232,699 |
| 2013-12-04 | 2013-12-02 | 33.788 | 415,610 | +1,838 | 0.01% | 14,042,632 |
| 2013-12-03 | 2013-11-29 | 34.033 | 413,772 | -1,225 | 0.01% | 14,081,837 |
| 2013-12-02 | 2013-11-28 | 33.706 | 414,997 | -8,577 | 0.01% | 13,988,050 |
| 2013-11-29 | 2013-11-27 | 33.543 | 423,574 | +367 | 0.01% | 14,208,011 |
| 2013-11-28 | 2013-11-26 | 33.625 | 423,207 | +26,711 | 0.01% | 14,230,240 |
| 2013-11-27 | 2013-11-25 | 33.951 | 396,496 | +1,226 | 0.01% | 13,461,527 |
| 2013-11-26 | 2013-11-22 | 34.114 | 395,270 | +1,838 | 0.01% | 13,484,421 |
| 2013-11-25 | 2013-11-21 | 34.114 | 393,432 | +2,450 | 0.01% | 13,421,719 |
| 2013-11-22 | 2013-11-20 | 34.441 | 390,982 | +2,451 | 0.01% | 13,465,776 |
| 2013-11-21 | 2013-11-19 | 34.196 | 388,531 | +2,450 | 0.01% | 13,286,233 |
| 2013-11-20 | 2013-11-18 | 34.604 | 386,081 | +6,739 | 0.01% | 13,360,000 |
| 2013-11-19 | 2013-11-15 | 34.604 | 379,342 | -7,351 | 0.01% | 13,126,803 |
| 2013-11-18 | 2013-11-14 | 34.033 | 386,693 | +1,838 | 0.01% | 13,160,262 |
| 2013-11-15 | 2013-11-13 | 34.033 | 384,855 | +11,640 | 0.01% | 13,097,710 |
| 2013-11-13 | 2013-11-11 | 35.012 | 373,215 | -4,289 | 0.01% | 13,067,080 |
| 2013-11-11 | 2013-11-07 | 34.849 | 377,504 | -1,225 | 0.01% | 13,155,629 |
| 2013-11-06 | 2013-11-04 | 34.523 | 378,729 | +1,225 | 0.01% | 13,074,681 |
| 2013-11-05 | 2013-11-01 | 34.849 | 377,504 | -3,063 | 0.01% | 13,155,629 |
| 2013-11-04 | 2013-10-31 | 34.278 | 380,567 | +4,289 | 0.01% | 13,044,955 |
| 2013-10-31 | 2013-10-29 | 34.441 | 376,278 | +367 | 0.01% | 12,959,357 |
| 2013-10-30 | 2013-10-28 | 34.604 | 375,911 | -3,676 | 0.01% | 13,008,076 |
| 2013-10-29 | 2013-10-25 | 34.033 | 379,587 | +4,289 | 0.01% | 12,918,425 |
| 2013-10-28 | 2013-10-24 | 34.604 | 375,298 | +1,225 | 0.01% | 12,986,864 |
| 2013-10-25 | 2013-10-23 | 35.012 | 374,073 | +1,226 | 0.01% | 13,097,121 |
| 2013-10-24 | 2013-10-22 | 35.094 | 372,847 | +1,837 | 0.01% | 13,084,625 |
| 2013-10-23 | 2013-10-21 | 35.257 | 371,010 | +22,056 | 0.01% | 13,080,717 |
| 2013-10-22 | 2013-10-18 | 36.400 | 348,954 | -6,127 | 0.01% | 12,701,798 |
| 2013-10-21 | 2013-10-17 | 35.910 | 355,081 | -42,272 | 0.01% | 12,750,942 |
| 2013-10-17 | 2013-10-15 | 35.747 | 397,353 | +17,154 | 0.01% | 14,204,069 |
| 2013-10-16 | 2013-10-11 | 35.665 | 380,199 | +1,225 | 0.01% | 13,559,840 |
| 2013-10-15 | 2013-10-10 | 35.502 | 378,974 | +1,838 | 0.01% | 13,454,292 |
| 2013-10-11 | 2013-10-09 | 35.339 | 377,136 | -613 | 0.01% | 13,327,481 |
| 2013-10-09 | 2013-10-07 | 35.175 | 377,749 | +2,451 | 0.01% | 13,287,484 |
| 2013-10-08 | 2013-10-04 | 35.420 | 375,298 | -4,901 | 0.01% | 13,293,158 |
| 2013-10-07 | 2013-10-03 | 35.583 | 380,199 | +5,881 | 0.01% | 13,528,811 |
| 2013-10-04 | 2013-10-02 | 35.747 | 374,318 | -3,431 | 0.01% | 13,380,643 |
| 2013-10-03 | 2013-09-30 | 35.502 | 377,749 | +11,028 | 0.01% | 13,410,802 |
| 2013-09-27 | 2013-09-25 | 36.400 | 366,721 | +2,941 | 0.01% | 13,348,511 |
| 2013-09-26 | 2013-09-24 | 36.318 | 363,780 | +8,454 | 0.01% | 13,211,770 |
| 2013-09-25 | 2013-09-23 | 37.053 | 355,326 | +5,514 | 0.01% | 13,165,732 |
| 2013-09-24 | 2013-09-19 | 37.787 | 349,812 | -12,866 | 0.01% | 13,218,369 |
| 2013-09-23 | 2013-09-18 | 36.318 | 362,678 | -6,126 | 0.01% | 13,171,747 |
| 2013-09-19 | 2013-09-17 | 35.665 | 368,804 | -1,348 | 0.01% | 13,153,436 |
| 2013-09-18 | 2013-09-16 | 35.502 | 370,152 | +123 | 0.01% | 13,141,094 |
| 2013-09-17 | 2013-09-13 | 35.175 | 370,029 | +612 | 0.01% | 13,015,930 |
| 2013-09-16 | 2013-09-12 | 35.502 | 369,417 | +6,739 | 0.01% | 13,115,000 |
| 2013-09-13 | 2013-09-11 | 35.910 | 362,678 | -612 | 0.01% | 13,023,750 |
| 2013-09-11 | 2013-09-09 | 36.073 | 363,290 | -10,722 | 0.01% | 13,105,026 |
| 2013-09-10 | 2013-09-06 | 35.339 | 374,012 | -3,063 | 0.01% | 13,217,083 |
| 2013-09-09 | 2013-09-05 | 35.665 | 377,075 | +3,063 | 0.01% | 13,448,423 |
| 2013-09-06 | 2013-09-04 | 35.828 | 374,012 | -4,288 | 0.01% | 13,400,229 |
| 2013-09-05 | 2013-09-03 | 35.995 | 378,300 | +1,225 | 0.01% | 13,616,751 |
| 2013-09-04 | 2013-09-02 | 35.830 | 377,075 | +417 | 0.01% | 13,510,540 |
| 2013-09-02 | 2013-08-29 | 35.336 | 376,658 | -1,822 | 0.01% | 13,309,453 |
| 2013-08-29 | 2013-08-27 | 35.171 | 378,480 | +4,857 | 0.01% | 13,311,485 |
| 2013-08-27 | 2013-08-23 | 35.583 | 373,623 | -6,799 | 0.01% | 13,294,532 |
| 2013-08-26 | 2013-08-22 | 35.171 | 380,422 | +728 | 0.01% | 13,379,787 |
| 2013-08-23 | 2013-08-21 | 35.336 | 379,694 | +16,512 | 0.01% | 13,416,732 |
| 2013-08-22 | 2013-08-20 | 36.324 | 363,182 | +12,140 | 0.01% | 13,192,242 |
| 2013-08-21 | 2013-08-19 | 37.065 | 351,042 | -849 | 0.01% | 13,011,498 |
| 2013-08-20 | 2013-08-16 | 37.477 | 351,891 | -1,943 | 0.01% | 13,187,889 |
| 2013-08-19 | 2013-08-15 | 37.395 | 353,834 | +8,256 | 0.01% | 13,231,562 |
| 2013-08-16 | 2013-08-13 | 38.383 | 345,578 | -13,355 | 0.01% | 13,264,403 |
| 2013-08-15 | 2013-08-12 | 37.312 | 358,933 | -2,246 | 0.01% | 13,392,674 |
| 2013-08-13 | 2013-08-09 | 37.230 | 361,179 | +243 | 0.01% | 13,446,729 |
| 2013-08-09 | 2013-08-07 | 37.148 | 360,936 | -1,821 | 0.01% | 13,407,952 |
| 2013-08-08 | 2013-08-06 | 37.395 | 362,757 | +10,319 | 0.01% | 13,565,236 |
| 2013-08-07 | 2013-08-05 | 37.971 | 352,438 | -607 | 0.01% | 13,382,565 |
| 2013-08-06 | 2013-08-02 | 38.136 | 353,045 | -3,035 | 0.01% | 13,463,773 |
| 2013-08-05 | 2013-08-01 | 38.054 | 356,080 | -7,891 | 0.01% | 13,550,186 |
| 2013-08-02 | 2013-07-31 | 37.560 | 363,971 | +18,211 | 0.01% | 13,670,592 |
| 2013-07-30 | 2013-07-26 | 38.960 | 345,760 | -6,071 | 0.01% | 13,470,745 |
| 2013-07-29 | 2013-07-25 | 38.960 | 351,831 | +1,214 | 0.01% | 13,707,270 |
| 2013-07-26 | 2013-07-24 | 39.701 | 350,617 | -1,214 | 0.01% | 13,919,887 |
| 2013-07-25 | 2013-07-23 | 39.454 | 351,831 | -9,105 | 0.01% | 13,881,146 |
| 2013-07-24 | 2013-07-22 | 38.054 | 360,936 | +9,105 | 0.01% | 13,734,976 |
| 2013-07-23 | 2013-07-19 | 38.630 | 351,831 | +6,071 | 0.01% | 13,591,352 |
| 2013-07-22 | 2013-07-18 | 38.960 | 345,760 | -3,035 | 0.01% | 13,470,745 |
| 2013-07-18 | 2013-07-16 | 39.289 | 348,795 | -4,250 | 0.01% | 13,703,905 |
| 2013-07-16 | 2013-07-12 | 38.960 | 353,045 | -18,211 | 0.01% | 13,754,567 |
| 2013-07-15 | 2013-07-11 | 38.548 | 371,256 | +3,764 | 0.01% | 14,311,167 |
| 2013-07-12 | 2013-07-10 | 37.560 | 367,492 | -3,035 | 0.01% | 13,802,840 |
| 2013-07-11 | 2013-07-09 | 37.148 | 370,527 | -11,534 | 0.01% | 13,764,236 |
| 2013-07-10 | 2013-07-08 | 36.818 | 382,061 | +5,463 | 0.01% | 14,066,820 |
| 2013-07-09 | 2013-07-05 | 37.889 | 376,598 | -9,834 | 0.01% | 14,268,935 |
| 2013-07-08 | 2013-07-04 | 36.489 | 386,432 | +8,499 | 0.01% | 14,100,435 |
| 2013-07-05 | 2013-07-03 | 36.818 | 377,933 | +14,083 | 0.01% | 13,914,835 |
| 2013-07-04 | 2013-07-02 | 38.548 | 363,850 | -6,070 | 0.01% | 14,025,681 |
| 2013-07-03 | 2013-06-28 | 37.807 | 369,920 | -9,834 | 0.01% | 13,985,442 |
| 2013-06-28 | 2013-06-26 | 36.324 | 379,754 | -6,678 | 0.01% | 13,794,204 |
| 2013-06-25 | 2013-06-21 | 36.406 | 386,432 | +8,499 | 0.01% | 14,068,606 |
| 2013-06-24 | 2013-06-20 | 37.312 | 377,933 | +12,869 | 0.01% | 14,101,611 |
| 2013-06-21 | 2013-06-19 | 38.795 | 365,064 | -1,821 | 0.01% | 14,162,686 |
| 2013-06-19 | 2013-06-17 | 38.713 | 366,885 | -20,154 | 0.01% | 14,203,113 |
| 2013-06-18 | 2013-06-14 | 37.312 | 387,039 | -36,422 | 0.01% | 14,441,378 |
| 2013-06-17 | 2013-06-13 | 36.983 | 423,461 | +38,850 | 0.01% | 15,660,855 |
| 2013-06-14 | 2013-06-11 | 37.230 | 384,611 | +14,569 | 0.01% | 14,319,104 |
| 2013-06-13 | 2013-06-10 | 38.877 | 370,042 | -6,070 | 0.01% | 14,386,287 |
| 2013-06-11 | 2013-06-07 | 38.466 | 376,112 | -607 | 0.01% | 14,467,376 |
| 2013-06-07 | 2013-06-05 | 39.042 | 376,719 | +18,818 | 0.01% | 14,707,931 |
| 2013-06-06 | 2013-06-04 | 40.195 | 357,901 | +7,163 | 0.01% | 14,385,947 |
| 2013-06-05 | 2013-06-03 | 40.195 | 350,738 | -24,281 | 0.01% | 14,098,028 |
| 2013-06-04 | 2013-05-31 | 40.031 | 375,019 | +4,249 | 0.01% | 15,012,232 |
| 2013-06-03 | 2013-05-30 | 40.113 | 370,770 | -4,735 | 0.01% | 14,872,681 |
| 2013-05-31 | 2013-05-29 | 42.007 | 375,505 | +16,390 | 0.01% | 15,773,992 |
| 2013-05-30 | 2013-05-28 | 43.490 | 359,115 | -3,035 | 0.01% | 15,617,920 |
| 2013-05-29 | 2013-05-27 | 42.996 | 362,150 | +7,891 | 0.01% | 15,570,935 |
| 2013-05-28 | 2013-05-24 | 43.243 | 354,259 | +13,598 | 0.01% | 15,319,194 |
| 2013-05-27 | 2013-05-23 | 43.819 | 340,661 | -13,355 | 0.01% | 14,927,592 |
| 2013-05-24 | 2013-05-22 | 44.314 | 354,016 | +4,249 | 0.01% | 15,687,758 |
| 2013-05-23 | 2013-05-21 | 43.902 | 349,767 | +29,138 | 0.01% | 15,355,422 |
| 2013-05-22 | 2013-05-20 | 45.137 | 320,629 | -44,921 | 0.01% | 14,472,351 |
| 2013-05-21 | 2013-05-16 | 43.655 | 365,550 | -18,454 | 0.01% | 15,957,997 |
| 2013-05-20 | 2013-05-15 | 43.078 | 384,004 | +33,023 | 0.01% | 16,542,196 |
| 2013-05-16 | 2013-05-14 | 44.067 | 350,981 | -16,026 | 0.01% | 15,466,538 |
| 2013-05-15 | 2013-05-13 | 43.572 | 367,007 | +24,160 | 0.01% | 15,991,372 |
| 2013-05-14 | 2013-05-10 | 44.231 | 342,847 | -9,955 | 0.01% | 15,164,579 |
| 2013-05-13 | 2013-05-09 | 43.984 | 352,802 | +21,732 | 0.01% | 15,517,723 |
| 2013-05-10 | 2013-05-08 | 44.478 | 331,070 | +3,157 | 0.01% | 14,725,475 |
| 2013-05-09 | 2013-05-07 | 45.137 | 327,913 | -3,036 | 0.01% | 14,801,131 |
| 2013-05-08 | 2013-05-06 | 44.726 | 330,949 | +7,892 | 0.01% | 14,801,871 |
| 2013-05-07 | 2013-05-03 | 44.643 | 323,057 | +6,070 | 0.01% | 14,422,288 |
| 2013-05-06 | 2013-05-02 | 44.478 | 316,987 | +28,531 | 0.01% | 14,099,085 |
| 2013-05-03 | 2013-04-30 | 45.632 | 288,456 | -6,070 | 0.01% | 13,162,702 |
| 2013-05-02 | 2013-04-29 | 44.808 | 294,526 | +3,035 | 0.01% | 13,197,092 |
| 2013-04-30 | 2013-04-26 | 44.973 | 291,491 | +12,140 | 0.01% | 13,109,119 |
| 2013-04-29 | 2013-04-25 | 46.126 | 279,351 | -15,783 | 0.01% | 12,885,283 |
| 2013-04-25 | 2013-04-23 | 45.220 | 295,134 | -6,070 | 0.01% | 13,345,883 |
| 2013-04-23 | 2013-04-19 | 44.149 | 301,204 | -30,352 | 0.01% | 13,297,844 |
| 2013-04-22 | 2013-04-18 | 42.996 | 331,556 | +6,071 | 0.01% | 14,255,521 |
| 2013-04-19 | 2013-04-17 | 43.819 | 325,485 | -6,071 | 0.01% | 14,262,588 |
| 2013-04-18 | 2013-04-16 | 42.913 | 331,556 | +6,071 | 0.01% | 14,228,212 |
| 2013-04-16 | 2013-04-12 | 44.231 | 325,485 | -3,035 | 0.01% | 14,396,634 |
| 2013-04-15 | 2013-04-11 | 44.067 | 328,520 | -12,141 | 0.01% | 14,476,758 |
| 2013-04-12 | 2013-04-10 | 43.408 | 340,661 | -9,106 | 0.01% | 14,787,295 |
| 2013-04-10 | 2013-04-08 | 42.172 | 349,767 | +8,377 | 0.01% | 14,750,424 |
| 2013-04-09 | 2013-04-05 | 43.572 | 341,390 | +8,013 | 0.01% | 14,875,178 |
| 2013-04-08 | 2013-04-03 | 44.726 | 333,377 | +6,071 | 0.01% | 14,910,465 |
| 2013-04-05 | 2013-04-02 | 44.808 | 327,306 | -6,678 | 0.01% | 14,665,895 |
| 2013-04-03 | 2013-03-28 | 46.019 | 333,984 | -13,962 | 0.01% | 15,369,684 |
| 2013-04-02 | 2013-03-27 | 45.685 | 347,946 | -4,180 | 0.01% | 15,895,963 |
| 2013-03-28 | 2013-03-26 | 44.432 | 352,126 | +16,164 | 0.01% | 15,645,787 |
| 2013-03-27 | 2013-03-25 | 45.602 | 335,962 | -1,796 | 0.01% | 15,320,413 |
| 2013-03-26 | 2013-03-22 | 45.351 | 337,758 | +598 | 0.01% | 15,317,686 |
| 2013-03-25 | 2013-03-21 | 45.852 | 337,160 | -5,986 | 0.01% | 15,459,522 |
| 2013-03-22 | 2013-03-20 | 45.518 | 343,146 | +25,383 | 0.01% | 15,619,356 |
| 2013-03-21 | 2013-03-19 | 46.019 | 317,763 | -16,763 | 0.01% | 14,623,206 |
| 2013-03-20 | 2013-03-18 | 45.101 | 334,526 | +25,743 | 0.01% | 15,087,293 |
| 2013-03-19 | 2013-03-15 | 46.520 | 308,783 | -22,749 | 0.01% | 14,364,690 |
| 2013-03-18 | 2013-03-14 | 45.602 | 331,532 | +23,707 | 0.01% | 15,118,398 |
| 2013-03-15 | 2013-03-13 | 47.021 | 307,825 | +8,501 | 0.01% | 14,474,380 |
| 2013-03-13 | 2013-03-11 | 46.938 | 299,324 | +8,980 | 0.01% | 14,049,651 |
| 2013-03-12 | 2013-03-08 | 47.523 | 290,344 | +26,940 | 0.01% | 13,797,894 |
| 2013-03-11 | 2013-03-07 | 48.608 | 263,404 | -9,579 | 0.01% | 12,803,627 |
| 2013-03-08 | 2013-03-06 | 47.857 | 272,983 | -23,947 | 0.01% | 13,064,052 |
| 2013-03-07 | 2013-03-05 | 46.604 | 296,930 | +30,532 | 0.01% | 13,838,084 |
| 2013-03-06 | 2013-03-04 | 47.606 | 266,398 | +2,994 | 0.01% | 12,682,168 |
| 2013-03-05 | 2013-03-01 | 48.441 | 263,404 | -1,198 | 0.01% | 12,759,629 |
| 2013-03-04 | 2013-02-28 | 48.441 | 264,602 | -5,986 | 0.01% | 12,817,661 |
| 2013-03-01 | 2013-02-27 | 48.024 | 270,588 | -26,940 | 0.01% | 12,994,634 |
| 2013-02-28 | 2013-02-26 | 45.936 | 297,528 | +20,953 | 0.01% | 13,667,158 |
| 2013-02-27 | 2013-02-25 | 47.105 | 276,575 | +5,987 | 0.01% | 13,028,059 |
| 2013-02-26 | 2013-02-22 | 47.606 | 270,588 | -4,790 | 0.01% | 12,881,637 |
| 2013-02-25 | 2013-02-21 | 47.272 | 275,378 | +32,328 | 0.01% | 13,017,673 |
| 2013-02-22 | 2013-02-20 | 49.026 | 243,050 | -5,987 | 0.01% | 11,915,751 |
| 2013-02-21 | 2013-02-19 | 48.274 | 249,037 | -5,986 | 0.01% | 12,022,074 |
| 2013-02-20 | 2013-02-18 | 47.523 | 255,023 | +11,973 | 0.01% | 12,119,349 |
| 2013-02-19 | 2013-02-15 | 48.024 | 243,050 | +11,973 | 0.01% | 11,672,158 |
| 2013-02-18 | 2013-02-14 | 48.441 | 231,077 | -7,782 | 0.01% | 11,193,667 |
| 2013-02-15 | 2013-02-08 | 47.773 | 238,859 | -20,954 | 0.01% | 11,411,042 |
| 2013-02-14 | 2013-02-07 | 46.771 | 259,813 | -11,973 | 0.01% | 12,151,687 |
| 2013-02-08 | 2013-02-06 | 46.186 | 271,786 | +5,987 | 0.01% | 12,552,779 |
| 2013-02-07 | 2013-02-05 | 46.019 | 265,799 | +15,565 | 0.01% | 12,231,863 |
| 2013-02-06 | 2013-02-04 | 46.854 | 250,234 | +19,756 | 0.01% | 11,724,568 |
| 2013-02-05 | 2013-02-01 | 47.940 | 230,478 | -7,394 | 0.01% | 11,049,155 |
| 2013-02-04 | 2013-01-31 | 47.439 | 237,872 | -5,268 | 0.01% | 11,284,422 |
| 2013-02-01 | 2013-01-30 | 47.188 | 243,140 | +3,592 | 0.01% | 11,473,411 |
| 2013-01-31 | 2013-01-29 | 46.771 | 239,548 | +5,987 | 0.01% | 11,203,875 |
| 2013-01-29 | 2013-01-25 | 47.356 | 233,561 | +838 | 0.01% | 11,060,406 |
| 2013-01-28 | 2013-01-24 | 47.105 | 232,723 | -43,313 | 0.01% | 10,962,411 |
| 2013-01-25 | 2013-01-23 | 45.602 | 276,036 | +5,986 | 0.01% | 12,587,690 |
| 2013-01-24 | 2013-01-22 | 45.852 | 270,050 | -34,004 | 0.01% | 12,382,382 |
| 2013-01-23 | 2013-01-21 | 45.769 | 304,054 | +4,790 | 0.01% | 13,916,145 |
| 2013-01-22 | 2013-01-18 | 46.019 | 299,264 | +4,789 | 0.01% | 13,771,897 |
| 2013-01-18 | 2013-01-16 | 47.105 | 294,475 | -10,058 | 0.01% | 13,871,238 |
| 2013-01-16 | 2013-01-14 | 45.936 | 304,533 | -5,986 | 0.01% | 13,988,937 |
| 2013-01-15 | 2013-01-11 | 45.017 | 310,519 | +7,184 | 0.01% | 13,978,630 |
| 2013-01-14 | 2013-01-10 | 45.936 | 303,335 | -8,382 | 0.01% | 13,933,906 |
| 2013-01-11 | 2013-01-09 | 44.850 | 311,717 | -5,986 | 0.01% | 13,980,492 |
| 2013-01-09 | 2013-01-07 | 44.516 | 317,703 | -94,948 | 0.01% | 14,142,826 |
| 2013-01-08 | 2013-01-04 | 44.098 | 412,651 | -55,077 | 0.01% | 18,197,197 |
| 2013-01-07 | 2013-01-03 | 44.516 | 467,728 | -1,078 | 0.01% | 20,821,320 |
| 2013-01-04 | 2013-01-02 | 44.349 | 468,806 | -10,177 | 0.01% | 20,790,999 |
| 2013-01-03 | 2012-12-31 | 43.180 | 478,983 | -9,579 | 0.01% | 20,682,276 |
| 2013-01-02 | 2012-12-27 | 42.845 | 488,562 | -1,197 | 0.01% | 20,932,675 |
| 2012-12-28 | 2012-12-24 | 43.013 | 489,759 | -8,381 | 0.01% | 21,065,770 |
| 2012-12-21 | 2012-12-19 | 42.929 | 498,140 | -1,198 | 0.01% | 21,384,653 |
| 2012-12-20 | 2012-12-18 | 42.929 | 499,338 | -5,387 | 0.01% | 21,436,082 |
| 2012-12-19 | 2012-12-17 | 42.762 | 504,725 | -2,994 | 0.01% | 21,583,032 |
| 2012-12-18 | 2012-12-14 | 42.929 | 507,719 | +4,790 | 0.01% | 21,795,870 |
| 2012-12-17 | 2012-12-13 | 42.929 | 502,929 | -10,178 | 0.01% | 21,590,240 |
| 2012-12-14 | 2012-12-12 | 42.511 | 513,107 | +15,146 | 0.01% | 21,812,900 |
| 2012-12-13 | 2012-12-11 | 42.511 | 497,961 | -2,993 | 0.01% | 21,169,022 |
| 2012-12-12 | 2012-12-10 | 42.678 | 500,954 | -13,170 | 0.01% | 21,379,937 |
| 2012-12-10 | 2012-12-06 | 41.927 | 514,124 | +16,642 | 0.01% | 21,555,558 |
| 2012-12-07 | 2012-12-05 | 41.927 | 497,482 | -20,354 | 0.01% | 20,857,813 |
| 2012-12-06 | 2012-12-04 | 41.259 | 517,836 | +30,442 | 0.01% | 21,365,195 |
| 2012-12-05 | 2012-12-03 | 42.511 | 487,394 | +19,396 | 0.01% | 20,719,804 |
| 2012-12-04 | 2012-11-30 | 42.678 | 467,998 | -2,993 | 0.01% | 19,973,426 |
| 2012-12-03 | 2012-11-29 | 43.347 | 470,991 | -5,986 | 0.01% | 20,415,858 |
| 2012-11-30 | 2012-11-28 | 43.013 | 476,977 | +5,986 | 0.01% | 20,515,984 |
| 2012-11-29 | 2012-11-27 | 43.180 | 470,991 | -17,481 | 0.01% | 20,337,185 |
| 2012-11-28 | 2012-11-26 | 42.595 | 488,472 | -7,543 | 0.01% | 20,806,428 |
| 2012-11-27 | 2012-11-23 | 41.927 | 496,015 | -4,191 | 0.01% | 20,796,306 |
| 2012-11-26 | 2012-11-22 | 42.010 | 500,206 | -3,322 | 0.01% | 21,013,798 |
| 2012-11-23 | 2012-11-21 | 41.927 | 503,528 | -8,052 | 0.01% | 21,111,302 |
| 2012-11-22 | 2012-11-20 | 41.175 | 511,580 | -240 | 0.01% | 21,064,354 |
| 2012-11-21 | 2012-11-19 | 41.259 | 511,820 | -1,436 | 0.01% | 21,116,983 |
| 2012-11-20 | 2012-11-16 | 40.925 | 513,256 | -2,874 | 0.01% | 21,004,763 |
| 2012-11-19 | 2012-11-15 | 40.590 | 516,130 | -31,490 | 0.01% | 20,949,953 |
| 2012-11-16 | 2012-11-14 | 40.089 | 547,620 | -14,368 | 0.02% | 21,953,725 |
| 2012-11-15 | 2012-11-13 | 39.338 | 561,988 | +8,382 | 0.02% | 22,107,296 |
| 2012-11-14 | 2012-11-12 | 39.588 | 553,606 | +8,381 | 0.02% | 21,916,278 |
| 2012-11-12 | 2012-11-08 | 40.340 | 545,225 | +37,716 | 0.02% | 21,994,322 |
| 2012-11-09 | 2012-11-07 | 40.507 | 507,509 | +11,973 | 0.01% | 20,557,636 |
| 2012-11-08 | 2012-11-06 | 40.674 | 495,536 | +718 | 0.01% | 20,155,420 |
| 2012-11-07 | 2012-11-05 | 40.590 | 494,818 | -8,381 | 0.01% | 20,084,889 |
| 2012-11-06 | 2012-11-02 | 40.590 | 503,199 | -599 | 0.01% | 20,425,078 |
| 2012-11-05 | 2012-11-01 | 40.256 | 503,798 | +5,987 | 0.01% | 20,281,084 |
| 2012-11-02 | 2012-10-31 | 40.089 | 497,811 | -11,973 | 0.01% | 19,956,915 |
| 2012-11-01 | 2012-10-30 | 39.922 | 509,784 | -7,783 | 0.01% | 20,351,751 |
| 2012-10-31 | 2012-10-29 | 39.755 | 517,567 | -35,920 | 0.01% | 20,576,012 |
| 2012-10-30 | 2012-10-26 | 40.089 | 553,487 | +44,900 | 0.02% | 22,188,929 |
| 2012-10-29 | 2012-10-25 | 40.674 | 508,587 | -27,299 | 0.01% | 20,686,256 |
| 2012-10-26 | 2012-10-24 | 40.423 | 535,886 | -14,966 | 0.02% | 21,662,344 |
| 2012-10-25 | 2012-10-22 | 40.173 | 550,852 | -25,264 | 0.02% | 22,129,300 |
| 2012-10-24 | 2012-10-19 | 39.505 | 576,116 | -27,179 | 0.02% | 22,759,292 |
| 2012-10-22 | 2012-10-18 | 38.586 | 603,295 | -10,178 | 0.02% | 23,278,735 |
| 2012-10-19 | 2012-10-17 | 38.670 | 613,473 | -17,959 | 0.02% | 23,722,700 |
| 2012-10-18 | 2012-10-16 | 38.670 | 631,432 | +20,833 | 0.02% | 24,417,166 |
| 2012-10-17 | 2012-10-15 | 38.753 | 610,599 | -25,383 | 0.02% | 23,662,561 |
| 2012-10-16 | 2012-10-12 | 38.419 | 635,982 | +21,073 | 0.02% | 24,433,762 |
| 2012-10-15 | 2012-10-11 | 38.335 | 614,909 | +119 | 0.02% | 23,572,802 |
| 2012-10-12 | 2012-10-10 | 38.837 | 614,790 | -26,461 | 0.02% | 23,876,322 |
| 2012-10-11 | 2012-10-09 | 38.168 | 641,251 | +14,129 | 0.02% | 24,475,520 |
| 2012-10-10 | 2012-10-08 | 38.419 | 627,122 | +32,447 | 0.02% | 24,093,370 |
| 2012-10-09 | 2012-10-05 | 39.254 | 594,675 | -2,394 | 0.02% | 23,343,459 |
| 2012-10-08 | 2012-10-04 | 38.837 | 597,069 | +147,750 | 0.02% | 23,188,099 |
| 2012-10-05 | 2012-10-03 | 40.006 | 449,319 | +2,993 | 0.01% | 17,975,376 |
| 2012-10-04 | 2012-09-28 | 40.089 | 446,326 | -3,233 | 0.01% | 17,892,915 |
| 2012-09-26 | 2012-09-24 | 39.672 | 449,559 | -9,578 | 0.01% | 17,834,789 |
| 2012-09-25 | 2012-09-21 | 39.338 | 459,137 | +5,388 | 0.01% | 18,061,378 |
| 2012-09-24 | 2012-09-20 | 38.753 | 453,749 | +11,374 | 0.01% | 17,584,148 |
| 2012-09-21 | 2012-09-19 | 39.254 | 442,375 | -239 | 0.01% | 17,365,053 |
| 2012-09-20 | 2012-09-18 | 39.672 | 442,614 | -22,749 | 0.01% | 17,559,269 |
| 2012-09-19 | 2012-09-17 | 38.920 | 465,363 | +25,143 | 0.01% | 18,111,960 |
| 2012-09-18 | 2012-09-14 | 39.087 | 440,220 | -19,755 | 0.01% | 17,206,926 |
| 2012-09-17 | 2012-09-13 | 38.502 | 459,975 | -9,579 | 0.01% | 17,710,174 |
| 2012-09-14 | 2012-09-12 | 38.335 | 469,554 | -16,523 | 0.01% | 18,000,556 |
| 2012-09-13 | 2012-09-11 | 37.918 | 486,077 | -3,951 | 0.01% | 18,430,987 |
| 2012-09-12 | 2012-09-10 | 37.417 | 490,028 | +3,472 | 0.01% | 18,335,240 |
| 2012-09-11 | 2012-09-07 | 37.500 | 486,556 | -13,410 | 0.01% | 18,245,966 |
| 2012-09-10 | 2012-09-06 | 36.999 | 499,966 | -19,157 | 0.01% | 18,498,302 |
| 2012-09-07 | 2012-09-05 | 36.331 | 519,123 | +3,592 | 0.01% | 18,860,240 |
| 2012-09-06 | 2012-09-04 | 36.953 | 515,531 | -599 | 0.01% | 19,050,282 |
| 2012-09-05 | 2012-09-03 | 37.375 | 516,130 | +6,370 | 0.01% | 19,290,138 |
| 2012-09-04 | 2012-08-31 | 37.459 | 509,760 | -2,370 | 0.01% | 19,095,069 |
| 2012-09-03 | 2012-08-30 | 36.953 | 512,130 | +23,468 | 0.01% | 18,924,606 |
| 2012-08-31 | 2012-08-29 | 37.375 | 488,662 | +12,446 | 0.01% | 18,263,534 |
| 2012-08-30 | 2012-08-28 | 37.628 | 476,216 | +1,778 | 0.01% | 17,918,900 |
| 2012-08-29 | 2012-08-27 | 38.050 | 474,438 | +14,579 | 0.01% | 18,052,133 |
| 2012-08-28 | 2012-08-24 | 38.303 | 459,859 | -1,778 | 0.01% | 17,613,800 |
| 2012-08-27 | 2012-08-23 | 38.893 | 461,637 | -5,452 | 0.01% | 17,954,530 |
| 2012-08-24 | 2012-08-22 | 38.471 | 467,089 | -237 | 0.01% | 17,969,542 |
| 2012-08-23 | 2012-08-21 | 38.809 | 467,326 | +2,370 | 0.01% | 18,136,367 |
| 2012-08-22 | 2012-08-20 | 38.809 | 464,956 | +1,778 | 0.01% | 18,044,390 |
| 2012-08-21 | 2012-08-17 | 38.809 | 463,178 | -17,424 | 0.01% | 17,975,388 |
| 2012-08-20 | 2012-08-16 | 38.134 | 480,602 | +9,483 | 0.01% | 18,327,217 |
| 2012-08-17 | 2012-08-15 | 38.387 | 471,119 | -7,230 | 0.01% | 18,084,834 |
| 2012-08-16 | 2012-08-14 | 38.556 | 478,349 | +149,821 | 0.01% | 18,443,086 |
| 2012-08-15 | 2012-08-13 | 40.243 | 328,528 | +6,401 | 0.01% | 13,220,969 |
| 2012-08-14 | 2012-08-10 | 39.821 | 322,127 | -11,853 | 0.01% | 12,827,489 |
| 2012-08-13 | 2012-08-09 | 39.315 | 333,980 | -5,334 | 0.01% | 13,130,428 |
| 2012-08-10 | 2012-08-08 | 38.893 | 339,314 | +13,038 | 0.01% | 13,197,000 |
| 2012-08-08 | 2012-08-06 | 40.074 | 326,276 | +4,741 | 0.01% | 13,075,288 |
| 2012-08-07 | 2012-08-03 | 39.231 | 321,535 | +2,964 | 0.01% | 12,614,026 |
| 2012-08-06 | 2012-08-02 | 39.315 | 318,571 | -2,964 | 0.01% | 12,524,623 |
| 2012-08-02 | 2012-07-31 | 39.062 | 321,535 | +39,708 | 0.01% | 12,559,772 |
| 2012-08-01 | 2012-07-30 | 39.146 | 281,827 | -2,845 | 0.01% | 11,032,479 |
| 2012-07-31 | 2012-07-27 | 38.809 | 284,672 | -5,926 | 0.01% | 11,047,782 |
| 2012-07-30 | 2012-07-26 | 38.724 | 290,598 | +8,889 | 0.01% | 11,253,246 |
| 2012-07-27 | 2012-07-25 | 38.556 | 281,709 | -10,667 | 0.01% | 10,861,491 |
| 2012-07-26 | 2012-07-24 | 38.640 | 292,376 | -3,556 | 0.01% | 11,297,431 |
| 2012-07-24 | 2012-07-20 | 39.568 | 295,932 | -119 | 0.01% | 11,709,471 |
| 2012-07-23 | 2012-07-19 | 39.906 | 296,051 | +19,558 | 0.01% | 11,814,088 |
| 2012-07-20 | 2012-07-18 | 39.737 | 276,493 | +5,334 | 0.01% | 10,986,960 |
| 2012-07-19 | 2012-07-17 | 39.906 | 271,159 | +12,445 | 0.01% | 10,820,758 |
| 2012-07-18 | 2012-07-16 | 40.159 | 258,714 | +474 | 0.01% | 10,389,614 |
| 2012-07-17 | 2012-07-13 | 39.652 | 258,240 | +4,267 | 0.01% | 10,239,857 |
| 2012-07-16 | 2012-07-12 | 40.243 | 253,973 | +1,778 | 0.01% | 10,220,648 |
| 2012-07-13 | 2012-07-11 | 41.424 | 252,195 | -2,963 | 0.01% | 10,446,973 |
| 2012-07-12 | 2012-07-10 | 40.918 | 255,158 | -2,370 | 0.01% | 10,440,552 |
| 2012-07-11 | 2012-07-09 | 40.243 | 257,528 | +207 | 0.01% | 10,363,712 |
| 2012-07-10 | 2012-07-06 | 40.665 | 257,321 | +4,682 | 0.01% | 10,463,929 |
| 2012-07-09 | 2012-07-05 | 40.496 | 252,639 | +5,926 | 0.01% | 10,230,907 |
| 2012-07-06 | 2012-07-04 | 40.327 | 246,713 | -2,370 | 0.01% | 9,949,298 |
| 2012-07-05 | 2012-07-03 | 40.749 | 249,083 | -30,344 | 0.01% | 10,149,946 |
| 2012-07-04 | 2012-06-29 | 39.146 | 279,427 | -21,098 | 0.01% | 10,938,528 |
| 2012-07-03 | 2012-06-28 | 38.050 | 300,525 | +8,890 | 0.01% | 11,434,829 |
| 2012-06-29 | 2012-06-27 | 38.556 | 291,635 | -19,558 | 0.01% | 11,244,195 |
| 2012-06-28 | 2012-06-26 | 37.206 | 311,193 | +6,519 | 0.01% | 11,578,197 |
| 2012-06-26 | 2012-06-22 | 37.375 | 304,674 | -10,312 | 0.01% | 11,387,061 |
| 2012-06-25 | 2012-06-21 | 37.121 | 314,986 | +27,144 | 0.01% | 11,692,744 |
| 2012-06-22 | 2012-06-20 | 37.712 | 287,842 | +17,779 | 0.01% | 10,855,109 |
| 2012-06-21 | 2012-06-19 | 38.050 | 270,063 | +10,075 | 0.01% | 10,275,765 |
| 2012-06-20 | 2012-06-18 | 38.387 | 259,988 | +18,728 | 0.01% | 9,980,153 |
| 2012-06-19 | 2012-06-15 | 39.231 | 241,260 | -19,558 | 0.01% | 9,464,786 |
| 2012-06-18 | 2012-06-14 | 38.724 | 260,818 | -12,564 | 0.01% | 10,100,032 |
| 2012-06-14 | 2012-06-12 | 37.459 | 273,382 | -38,048 | 0.01% | 10,240,600 |
| 2012-06-13 | 2012-06-11 | 36.615 | 311,430 | -41,959 | 0.01% | 11,403,094 |
| 2012-06-12 | 2012-06-08 | 34.928 | 353,389 | -11,853 | 0.01% | 12,343,146 |
| 2012-06-08 | 2012-06-06 | 34.000 | 365,242 | -5,927 | 0.01% | 12,418,189 |
| 2012-06-07 | 2012-06-05 | 33.477 | 371,169 | +2,963 | 0.01% | 12,425,557 |
| 2012-06-06 | 2012-06-04 | 33.443 | 368,206 | +14,698 | 0.01% | 12,313,940 |
| 2012-06-05 | 2012-06-01 | 35.097 | 353,508 | +159,423 | 0.01% | 12,406,952 |
| 2012-06-04 | 2012-05-31 | 35.097 | 194,085 | +35,559 | 0.01% | 6,811,736 |
| 2012-06-01 | 2012-05-30 | 35.940 | 158,526 | -11,972 | 0.00% | 5,697,477 |
| 2012-05-31 | 2012-05-29 | 36.025 | 170,498 | -13,986 | 0.00% | 6,142,140 |
| 2012-05-30 | 2012-05-28 | 35.856 | 184,484 | -3,319 | 0.01% | 6,614,852 |
| 2012-05-29 | 2012-05-25 | 35.772 | 187,803 | -14,698 | 0.01% | 6,718,014 |
| 2012-05-28 | 2012-05-24 | 35.097 | 202,501 | +11,853 | 0.01% | 7,107,110 |
| 2012-05-25 | 2012-05-23 | 35.350 | 190,648 | +45,041 | 0.01% | 6,739,362 |
| 2012-05-24 | 2012-05-22 | 36.615 | 145,607 | +20,743 | 0.00% | 5,331,440 |
| 2012-05-23 | 2012-05-21 | 37.206 | 124,864 | -6,282 | 0.00% | 4,645,670 |
| 2012-05-22 | 2012-05-18 | 36.868 | 131,146 | -1,660 | 0.00% | 4,835,139 |
| 2012-05-21 | 2012-05-17 | 37.037 | 132,806 | +4,742 | 0.00% | 4,918,750 |
| 2012-05-18 | 2012-05-16 | 37.121 | 128,064 | -8,297 | 0.00% | 4,753,924 |
| 2012-05-17 | 2012-05-15 | 37.628 | 136,361 | -16,120 | 0.00% | 5,130,947 |
| 2012-05-16 | 2012-05-14 | 36.447 | 152,481 | -475 | 0.00% | 5,557,404 |
| 2012-05-15 | 2012-05-11 | 36.362 | 152,956 | +5,927 | 0.00% | 5,561,812 |
| 2012-05-14 | 2012-05-10 | 36.447 | 147,029 | -7,112 | 0.00% | 5,358,698 |
| 2012-05-11 | 2012-05-09 | 36.278 | 154,141 | -18,609 | 0.00% | 5,591,897 |
| 2012-05-10 | 2012-05-08 | 35.772 | 172,750 | +474 | 0.00% | 6,179,544 |
| 2012-05-09 | 2012-05-07 | 35.012 | 172,276 | -7,112 | 0.00% | 6,031,779 |
| 2012-05-08 | 2012-05-04 | 36.278 | 179,388 | -829 | 0.01% | 6,507,802 |
| 2012-05-04 | 2012-05-02 | 36.447 | 180,217 | -1,660 | 0.01% | 6,568,285 |
| 2012-05-03 | 2012-04-30 | 35.856 | 181,877 | +14,757 | 0.01% | 6,521,376 |
| 2012-05-02 | 2012-04-27 | 35.856 | 167,120 | +25,484 | 0.00% | 5,992,249 |
| 2012-04-30 | 2012-04-26 | 36.362 | 141,636 | -19,676 | 0.00% | 5,150,192 |
| 2012-04-27 | 2012-04-25 | 35.434 | 161,312 | -5,926 | 0.00% | 5,715,951 |
| 2012-04-26 | 2012-04-24 | 35.350 | 167,238 | -14,343 | 0.00% | 5,911,824 |
| 2012-04-25 | 2012-04-23 | 35.097 | 181,581 | +10,076 | 0.01% | 6,372,887 |
| 2012-04-24 | 2012-04-20 | 35.097 | 171,505 | -27,855 | 0.00% | 6,019,253 |
| 2012-04-23 | 2012-04-19 | 34.337 | 199,360 | -4,800 | 0.01% | 6,845,496 |
| 2012-04-19 | 2012-04-17 | 32.903 | 204,160 | +5,926 | 0.01% | 6,717,502 |
| 2012-04-18 | 2012-04-16 | 33.106 | 198,234 | -2,015 | 0.01% | 6,562,656 |
| 2012-04-17 | 2012-04-13 | 33.173 | 200,249 | +4,978 | 0.01% | 6,642,880 |
| 2012-04-16 | 2012-04-12 | 32.903 | 195,271 | -2,074 | 0.01% | 6,425,026 |
| 2012-04-13 | 2012-04-11 | 32.734 | 197,345 | -14,816 | 0.01% | 6,459,968 |
| 2012-04-12 | 2012-04-10 | 32.566 | 212,161 | -59,265 | 0.01% | 6,909,162 |
| 2012-04-11 | 2012-04-05 | 32.566 | 271,426 | -11,853 | 0.01% | 8,839,166 |
| 2012-04-10 | 2012-04-03 | 32.431 | 283,279 | +26,669 | 0.01% | 9,186,927 |
| 2012-04-05 | 2012-04-02 | 32.599 | 256,610 | -593 | 0.01% | 8,365,333 |
| 2012-04-03 | 2012-03-30 | 32.872 | 257,203 | +7,468 | 0.01% | 8,454,838 |
| 2012-04-02 | 2012-03-29 | 33.043 | 249,735 | -4,716 | 0.01% | 8,251,883 |
| 2012-03-30 | 2012-03-28 | 32.532 | 254,451 | +1,643 | 0.01% | 8,277,696 |
| 2012-03-29 | 2012-03-27 | 33.077 | 252,808 | -14,325 | 0.01% | 8,362,035 |
| 2012-03-28 | 2012-03-26 | 32.429 | 267,133 | +5,871 | 0.01% | 8,662,962 |
| 2012-03-27 | 2012-03-23 | 32.395 | 261,262 | +6,458 | 0.01% | 8,463,669 |
| 2012-03-26 | 2012-03-22 | 32.974 | 254,804 | -14,795 | 0.01% | 8,402,016 |
| 2012-03-23 | 2012-03-21 | 32.600 | 269,599 | +2,935 | 0.01% | 8,788,852 |
| 2012-03-22 | 2012-03-20 | 32.600 | 266,664 | +12,917 | 0.01% | 8,693,172 |
| 2012-03-21 | 2012-03-19 | 32.736 | 253,747 | +6,106 | 0.01% | 8,306,656 |
| 2012-03-20 | 2012-03-16 | 33.213 | 247,641 | -25,129 | 0.01% | 8,224,871 |
| 2012-03-19 | 2012-03-15 | 31.952 | 272,770 | +30,178 | 0.01% | 8,715,682 |
| 2012-03-16 | 2012-03-14 | 32.974 | 242,592 | -8,718 | 0.01% | 7,999,333 |
| 2012-03-15 | 2012-03-13 | 32.736 | 251,310 | -11,743 | 0.01% | 8,226,879 |
| 2012-03-14 | 2012-03-12 | 32.055 | 263,053 | +47,909 | 0.01% | 8,432,082 |
| 2012-03-13 | 2012-03-09 | 31.748 | 215,144 | -8,806 | 0.01% | 6,830,415 |
| 2012-03-12 | 2012-03-08 | 31.339 | 223,950 | -5,872 | 0.01% | 7,018,444 |
| 2012-03-09 | 2012-03-07 | 31.442 | 229,822 | +17,144 | 0.01% | 7,225,955 |
| 2012-03-08 | 2012-03-06 | 31.510 | 212,678 | +10,568 | 0.01% | 6,701,411 |
| 2012-03-07 | 2012-03-05 | 31.952 | 202,110 | +24,072 | 0.01% | 6,457,919 |
| 2012-03-06 | 2012-03-02 | 32.600 | 178,038 | +2,936 | 0.01% | 5,803,989 |
| 2012-03-05 | 2012-03-01 | 32.566 | 175,102 | -14,678 | 0.01% | 5,702,311 |
| 2012-03-01 | 2012-02-28 | 32.463 | 189,780 | +19,962 | 0.01% | 6,160,916 |
| 2012-02-29 | 2012-02-27 | 32.566 | 169,818 | +10,363 | 0.00% | 5,530,234 |
| 2012-02-28 | 2012-02-24 | 32.770 | 159,455 | -10,568 | 0.00% | 5,225,347 |
| 2012-02-27 | 2012-02-23 | 32.532 | 170,023 | +6,458 | 0.00% | 5,531,119 |
| 2012-02-24 | 2012-02-22 | 32.872 | 163,565 | -587 | 0.00% | 5,376,747 |
| 2012-02-23 | 2012-02-21 | 33.111 | 164,152 | +10,216 | 0.00% | 5,435,185 |
| 2012-02-22 | 2012-02-20 | 33.281 | 153,936 | -8,367 | 0.00% | 5,123,145 |
| 2012-02-21 | 2012-02-17 | 33.758 | 162,303 | +19,962 | 0.00% | 5,479,010 |
| 2012-02-20 | 2012-02-16 | 33.451 | 142,341 | +7,516 | 0.00% | 4,761,496 |
| 2012-02-17 | 2012-02-15 | 33.758 | 134,825 | +1,820 | 0.00% | 4,551,411 |
| 2012-02-16 | 2012-02-14 | 32.838 | 133,005 | -25,247 | 0.00% | 4,367,641 |
| 2012-02-15 | 2012-02-13 | 32.361 | 158,252 | -10,803 | 0.00% | 5,121,235 |
| 2012-02-13 | 2012-02-09 | 32.395 | 169,055 | -47,674 | 0.00% | 5,476,593 |
| 2012-02-10 | 2012-02-08 | 32.123 | 216,729 | -25,129 | 0.01% | 6,961,946 |
| 2012-02-09 | 2012-02-07 | 31.101 | 241,858 | +33,936 | 0.01% | 7,521,997 |
| 2012-02-08 | 2012-02-06 | 31.782 | 207,922 | +60,473 | 0.01% | 6,608,213 |
| 2012-02-07 | 2012-02-03 | 32.395 | 147,449 | +53,912 | 0.00% | 4,776,659 |
| 2012-02-06 | 2012-02-02 | 32.838 | 93,537 | -11,743 | 0.00% | 3,071,584 |
| 2012-02-03 | 2012-02-01 | 32.429 | 105,280 | +28,652 | 0.00% | 3,414,167 |
| 2012-02-02 | 2012-01-31 | 33.281 | 76,628 | -10,510 | 0.00% | 2,550,257 |
| 2012-02-01 | 2012-01-30 | 31.748 | 87,138 | -14,678 | 0.00% | 2,766,467 |
| 2012-01-31 | 2012-01-27 | 32.055 | 101,816 | -179,042 | 0.00% | 3,263,680 |
| 2012-01-30 | 2012-01-26 | 30.488 | 280,858 | -6,928 | 0.01% | 8,562,720 |
| 2012-01-27 | 2012-01-20 | 29.500 | 287,786 | -26,186 | 0.01% | 8,489,644 |
| 2012-01-26 | 2012-01-19 | 29.227 | 313,972 | +62,059 | 0.01% | 9,176,565 |
| 2012-01-20 | 2012-01-18 | 29.398 | 251,913 | 0.01% | 7,405,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy