History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 31,745 | +0 | 0.00% | 686,327 |
| 2025-10-13 | 2025-10-09 | 21.500 | 31,745 | +0 | 0.00% | 682,518 |
| 2025-10-10 | 2025-10-08 | 21.380 | 31,745 | +0 | 0.00% | 678,708 |
| 2025-10-09 | 2025-10-06 | 21.340 | 31,745 | +0 | 0.00% | 677,438 |
| 2025-10-08 | 2025-10-03 | 21.860 | 31,745 | +0 | 0.00% | 693,946 |
| 2025-10-06 | 2025-10-02 | 21.860 | 31,745 | +0 | 0.00% | 693,946 |
| 2025-10-03 | 2025-09-30 | 22.140 | 31,745 | +0 | 0.00% | 702,834 |
| 2025-10-02 | 2025-09-29 | 21.540 | 31,745 | +0 | 0.00% | 683,787 |
| 2025-09-30 | 2025-09-26 | 21.180 | 31,745 | +0 | 0.00% | 672,359 |
| 2025-09-29 | 2025-09-25 | 21.280 | 31,745 | +0 | 0.00% | 675,534 |
| 2025-09-26 | 2025-09-24 | 21.680 | 31,745 | +0 | 0.00% | 688,232 |
| 2025-09-25 | 2025-09-23 | 21.940 | 31,745 | +0 | 0.00% | 696,485 |
| 2025-09-24 | 2025-09-22 | 22.060 | 31,745 | +0 | 0.00% | 700,295 |
| 2025-09-23 | 2025-09-19 | 22.020 | 31,745 | +0 | 0.00% | 699,025 |
| 2025-09-22 | 2025-09-18 | 22.020 | 31,745 | +0 | 0.00% | 699,025 |
| 2025-09-19 | 2025-09-17 | 22.020 | 31,745 | +0 | 0.00% | 699,025 |
| 2025-09-18 | 2025-09-16 | 22.300 | 31,745 | +0 | 0.00% | 707,914 |
| 2025-09-17 | 2025-09-15 | 22.180 | 31,745 | +0 | 0.00% | 704,104 |
| 2025-09-16 | 2025-09-12 | 21.980 | 31,745 | +0 | 0.00% | 697,755 |
| 2025-09-15 | 2025-09-11 | 21.980 | 31,745 | +0 | 0.00% | 697,755 |
| 2025-09-12 | 2025-09-10 | 21.860 | 31,745 | +0 | 0.00% | 693,946 |
| 2025-09-11 | 2025-09-09 | 21.480 | 31,745 | +0 | 0.00% | 681,883 |
| 2025-09-10 | 2025-09-08 | 21.260 | 31,745 | +0 | 0.00% | 674,899 |
| 2025-09-09 | 2025-09-05 | 20.940 | 31,745 | +0 | 0.00% | 664,740 |
| 2025-09-08 | 2025-09-04 | 20.660 | 31,745 | +0 | 0.00% | 655,852 |
| 2025-09-05 | 2025-09-03 | 20.460 | 31,745 | +0 | 0.00% | 649,503 |
| 2025-09-04 | 2025-09-02 | 21.436 | 31,745 | +0 | 0.00% | 680,483 |
| 2025-09-03 | 2025-09-01 | 21.538 | 31,745 | +527 | 0.00% | 683,711 |
| 2025-09-02 | 2025-08-29 | 21.477 | 31,218 | +0 | 0.00% | 670,456 |
| 2025-09-01 | 2025-08-28 | 21.294 | 31,218 | +0 | 0.00% | 664,742 |
| 2025-08-29 | 2025-08-27 | 21.253 | 31,218 | +0 | 0.00% | 663,472 |
| 2025-08-28 | 2025-08-26 | 21.314 | 31,218 | +0 | 0.00% | 665,377 |
| 2025-08-27 | 2025-08-25 | 21.314 | 31,218 | +0 | 0.00% | 665,377 |
| 2025-08-26 | 2025-08-22 | 21.273 | 31,218 | +0 | 0.00% | 664,107 |
| 2025-08-25 | 2025-08-21 | 21.375 | 31,218 | +0 | 0.00% | 667,282 |
| 2025-08-22 | 2025-08-20 | 20.887 | 31,218 | +0 | 0.00% | 652,044 |
| 2025-08-21 | 2025-08-19 | 20.765 | 31,218 | +0 | 0.00% | 648,234 |
| 2025-08-20 | 2025-08-18 | 20.968 | 31,218 | +0 | 0.00% | 654,583 |
| 2025-08-19 | 2025-08-15 | 21.049 | 31,218 | +0 | 0.00% | 657,123 |
| 2025-08-18 | 2025-08-14 | 21.151 | 31,218 | +0 | 0.00% | 660,298 |
| 2025-08-15 | 2025-08-13 | 21.294 | 31,218 | +0 | 0.00% | 664,742 |
| 2025-08-14 | 2025-08-12 | 21.049 | 31,218 | +0 | 0.00% | 657,123 |
| 2025-08-13 | 2025-08-11 | 21.456 | 31,218 | +0 | 0.00% | 669,821 |
| 2025-08-12 | 2025-08-08 | 21.436 | 31,218 | +0 | 0.00% | 669,186 |
| 2025-08-11 | 2025-08-07 | 21.436 | 31,218 | +0 | 0.00% | 669,186 |
| 2025-08-08 | 2025-08-06 | 20.948 | 31,218 | +0 | 0.00% | 653,949 |
| 2025-08-07 | 2025-08-05 | 20.887 | 31,218 | +0 | 0.00% | 652,044 |
| 2025-08-06 | 2025-08-04 | 21.009 | 31,218 | +0 | 0.00% | 655,853 |
| 2025-08-05 | 2025-08-01 | 20.846 | 31,218 | +0 | 0.00% | 650,774 |
| 2025-08-04 | 2025-07-31 | 21.456 | 31,218 | +0 | 0.00% | 669,821 |
| 2025-08-01 | 2025-07-30 | 21.507 | 31,218 | +0 | 0.00% | 671,408 |
| 2025-07-31 | 2025-07-29 | 21.304 | 31,218 | +0 | 0.00% | 665,059 |
| 2025-07-30 | 2025-07-28 | 21.049 | 31,218 | +0 | 0.00% | 657,123 |
| 2025-07-29 | 2025-07-25 | 20.897 | 31,218 | +0 | 0.00% | 652,361 |
| 2025-07-28 | 2025-07-24 | 20.999 | 31,218 | +0 | 0.00% | 655,536 |
| 2025-07-25 | 2025-07-23 | 21.049 | 31,218 | +0 | 0.00% | 657,123 |
| 2025-07-24 | 2025-07-22 | 20.744 | 31,218 | +0 | 0.00% | 647,600 |
| 2025-07-23 | 2025-07-21 | 20.592 | 31,218 | +0 | 0.00% | 642,838 |
| 2025-07-22 | 2025-07-18 | 20.541 | 31,218 | +0 | 0.00% | 641,251 |
| 2025-07-21 | 2025-07-17 | 20.338 | 31,218 | +1,967 | 0.00% | 634,902 |
| 2025-07-18 | 2025-07-16 | 20.073 | 29,251 | -1,967 | 0.00% | 587,164 |
| 2025-04-01 | 2025-03-28 | 18.412 | 31,218 | +1,391 | 0.00% | 574,796 |
| 2025-02-04 | 2025-01-28 | 16.348 | 29,827 | -752 | 0.00% | 487,600 |
| 2025-01-22 | 2025-01-20 | 16.816 | 30,579 | -564 | 0.00% | 514,213 |
| 2024-09-04 | 2024-09-02 | 15.649 | 31,143 | +729 | 0.00% | 487,364 |
| 2024-08-07 | 2024-08-05 | 13.731 | 30,414 | +2,752 | 0.00% | 417,622 |
| 2024-08-06 | 2024-08-02 | 13.404 | 27,662 | -2,752 | 0.00% | 370,790 |
| 2024-08-01 | 2024-07-30 | 13.230 | 30,414 | +2,752 | 0.00% | 402,375 |
| 2024-07-31 | 2024-07-29 | 13.862 | 27,662 | -2,752 | 0.00% | 383,451 |
| 2024-07-24 | 2024-07-22 | 14.124 | 30,414 | +2,752 | 0.00% | 429,554 |
| 2024-07-23 | 2024-07-19 | 14.036 | 27,662 | -2,752 | 0.00% | 388,274 |
| 2024-07-18 | 2024-07-16 | 14.080 | 30,414 | +2,752 | 0.00% | 428,228 |
| 2024-07-05 | 2024-07-03 | 14.036 | 27,662 | -2,936 | 0.00% | 388,274 |
| 2024-07-04 | 2024-07-02 | 13.404 | 30,598 | +2,936 | 0.00% | 410,145 |
| 2024-07-03 | 2024-06-28 | 13.557 | 27,662 | -2,936 | 0.00% | 375,010 |
| 2024-06-24 | 2024-06-20 | 13.862 | 30,598 | +2,936 | 0.00% | 424,149 |
| 2024-06-19 | 2024-06-17 | 14.145 | 27,662 | -3,119 | 0.00% | 391,288 |
| 2024-06-18 | 2024-06-14 | 14.363 | 30,781 | +3,119 | 0.00% | 442,117 |
| 2024-04-02 | 2024-03-27 | 18.737 | 27,662 | +1,212 | 0.00% | 518,291 |
| 2024-03-20 | 2024-03-18 | 18.258 | 26,450 | -5,440 | 0.00% | 482,921 |
| 2024-03-04 | 2024-02-29 | 18.417 | 31,890 | -2,632 | 0.00% | 587,332 |
| 2024-02-26 | 2024-02-22 | 18.144 | 34,522 | +2,632 | 0.00% | 626,364 |
| 2024-02-21 | 2024-02-19 | 17.323 | 31,890 | +351 | 0.00% | 552,441 |
| 2024-02-07 | 2024-02-05 | 16.731 | 31,539 | +877 | 0.00% | 527,670 |
| 2024-02-02 | 2024-01-31 | 16.617 | 30,662 | +4,212 | 0.00% | 509,502 |
| 2023-09-06 | 2023-09-04 | 19.879 | 26,450 | +519 | 0.00% | 525,806 |
| 2023-06-19 | 2023-06-15 | 22.925 | 25,931 | -1,204 | 0.00% | 594,470 |
| 2023-04-03 | 2023-03-30 | 24.361 | 27,135 | +914 | 0.00% | 661,044 |
| 2023-01-04 | 2022-12-30 | 23.868 | 26,221 | -2,494 | 0.00% | 625,844 |
| 2022-12-13 | 2022-12-09 | 23.387 | 28,715 | +2,494 | 0.00% | 671,553 |
| 2022-11-15 | 2022-11-11 | 20.524 | 26,221 | -832 | 0.00% | 538,150 |
| 2022-11-08 | 2022-11-04 | 19.080 | 27,053 | +832 | 0.00% | 516,171 |
| 2022-09-07 | 2022-09-05 | 22.333 | 26,221 | +457 | 0.00% | 585,590 |
| 2022-07-14 | 2022-07-12 | 22.970 | 25,764 | -1,960 | 0.00% | 591,788 |
| 2022-07-13 | 2022-07-11 | 23.190 | 27,724 | +1,960 | 0.00% | 642,918 |
| 2022-05-06 | 2022-05-04 | 23.606 | 25,764 | -1,960 | 0.00% | 608,191 |
| 2022-05-04 | 2022-04-29 | 23.239 | 27,724 | +1,960 | 0.00% | 644,276 |
| 2022-05-03 | 2022-04-28 | 23.729 | 25,764 | -1,960 | 0.00% | 611,346 |
| 2022-04-29 | 2022-04-27 | 23.312 | 27,724 | +1,960 | 0.00% | 646,313 |
| 2022-04-25 | 2022-04-21 | 24.488 | 25,764 | -1,307 | 0.00% | 630,904 |
| 2022-04-21 | 2022-04-19 | 24.549 | 27,071 | +1,307 | 0.00% | 664,567 |
| 2022-04-20 | 2022-04-14 | 24.671 | 25,764 | -1,960 | 0.00% | 635,636 |
| 2022-04-14 | 2022-04-12 | 24.488 | 27,724 | +1,960 | 0.00% | 678,900 |
| 2022-03-30 | 2022-03-28 | 26.284 | 25,764 | +801 | 0.00% | 677,178 |
| 2022-03-17 | 2022-03-15 | 23.302 | 24,963 | -1,900 | 0.00% | 581,680 |
| 2022-02-22 | 2022-02-18 | 26.726 | 26,863 | +1,900 | 0.00% | 717,945 |
| 2022-02-17 | 2022-02-15 | 26.979 | 24,963 | -1,900 | 0.00% | 673,475 |
| 2022-02-15 | 2022-02-11 | 26.726 | 26,863 | +1,900 | 0.00% | 717,945 |
| 2022-01-28 | 2022-01-26 | 26.158 | 24,963 | -1,583 | 0.00% | 652,971 |
| 2022-01-27 | 2022-01-25 | 25.778 | 26,546 | +1,583 | 0.00% | 684,315 |
| 2022-01-25 | 2022-01-21 | 25.905 | 24,963 | -1,900 | 0.00% | 646,662 |
| 2022-01-24 | 2022-01-20 | 25.248 | 26,863 | +1,900 | 0.00% | 678,229 |
| 2022-01-21 | 2022-01-19 | 25.905 | 24,963 | -1,900 | 0.00% | 646,662 |
| 2022-01-14 | 2022-01-12 | 25.526 | 26,863 | +1,900 | 0.00% | 685,697 |
| 2022-01-11 | 2022-01-07 | 25.589 | 24,963 | -1,583 | 0.00% | 638,776 |
| 2022-01-10 | 2022-01-06 | 25.248 | 26,546 | +1,583 | 0.00% | 670,226 |
| 2022-01-07 | 2022-01-05 | 25.778 | 24,963 | -1,741 | 0.00% | 643,507 |
| 2022-01-06 | 2022-01-04 | 25.336 | 26,704 | +1,741 | 0.00% | 676,577 |
| 2022-01-05 | 2022-01-03 | 25.526 | 24,963 | -2,058 | 0.00% | 637,198 |
| 2021-11-26 | 2021-11-24 | 26.031 | 27,021 | -2,057 | 0.00% | 703,388 |
| 2021-11-25 | 2021-11-23 | 25.968 | 29,078 | +2,057 | 0.00% | 755,097 |
| 2021-11-23 | 2021-11-19 | 26.537 | 27,021 | -1,899 | 0.00% | 717,046 |
| 2021-11-22 | 2021-11-18 | 26.094 | 28,920 | +1,899 | 0.00% | 754,649 |
| 2021-11-16 | 2021-11-12 | 26.726 | 27,021 | +2,058 | 0.00% | 722,168 |
| 2021-11-12 | 2021-11-10 | 26.410 | 24,963 | -1,900 | 0.00% | 659,280 |
| 2021-11-10 | 2021-11-08 | 26.284 | 26,863 | -158 | 0.00% | 706,064 |
| 2021-11-08 | 2021-11-04 | 25.968 | 27,021 | +2,058 | 0.00% | 701,681 |
| 2021-09-17 | 2021-09-15 | 25.652 | 24,963 | -1,900 | 0.00% | 640,353 |
| 2021-09-15 | 2021-09-13 | 25.715 | 26,863 | +1,900 | 0.00% | 690,789 |
| 2021-09-14 | 2021-09-10 | 26.094 | 24,963 | -1,900 | 0.00% | 651,393 |
| 2021-09-08 | 2021-09-06 | 26.560 | 26,863 | +408 | 0.00% | 713,486 |
| 2021-09-07 | 2021-09-03 | 26.945 | 26,455 | +1,870 | 0.00% | 712,832 |
| 2021-09-03 | 2021-09-01 | 27.843 | 24,585 | -1,715 | 0.00% | 684,527 |
| 2021-09-02 | 2021-08-31 | 27.009 | 26,300 | +1,715 | 0.00% | 710,343 |
| 2021-08-31 | 2021-08-27 | 28.100 | 24,585 | -1,870 | 0.00% | 690,836 |
| 2021-08-25 | 2021-08-23 | 27.972 | 26,455 | +1,870 | 0.00% | 739,988 |
| 2021-08-19 | 2021-08-17 | 29.255 | 24,585 | -1,870 | 0.00% | 719,226 |
| 2021-08-18 | 2021-08-16 | 28.421 | 26,455 | -1,715 | 0.00% | 751,868 |
| 2021-08-12 | 2021-08-10 | 28.292 | 28,170 | +1,870 | 0.00% | 796,995 |
| 2021-08-09 | 2021-08-05 | 28.357 | 26,300 | +1,715 | 0.00% | 745,776 |
| 2021-08-03 | 2021-07-30 | 28.357 | 24,585 | -1,870 | 0.00% | 697,145 |
| 2021-08-02 | 2021-07-29 | 28.485 | 26,455 | +1,870 | 0.00% | 753,566 |
| 2021-07-29 | 2021-07-27 | 28.485 | 24,585 | -1,870 | 0.00% | 700,299 |
| 2021-07-28 | 2021-07-26 | 29.062 | 26,455 | +1,870 | 0.00% | 768,841 |
| 2021-07-26 | 2021-07-22 | 30.089 | 24,585 | -1,559 | 0.00% | 739,730 |
| 2021-07-23 | 2021-07-21 | 29.447 | 26,144 | +1,559 | 0.00% | 769,866 |
| 2021-07-20 | 2021-07-16 | 29.704 | 24,585 | -1,559 | 0.00% | 730,267 |
| 2021-07-15 | 2021-07-13 | 29.191 | 26,144 | -467 | 0.00% | 763,157 |
| 2021-07-14 | 2021-07-12 | 29.255 | 26,611 | +2,026 | 0.00% | 778,496 |
| 2021-07-12 | 2021-07-08 | 29.383 | 24,585 | -1,559 | 0.00% | 722,381 |
| 2021-07-06 | 2021-07-02 | 29.447 | 26,144 | -1,558 | 0.00% | 769,866 |
| 2021-07-02 | 2021-06-29 | 29.575 | 27,702 | +1,558 | 0.00% | 819,299 |
| 2021-06-25 | 2021-06-23 | 30.281 | 26,144 | +1,559 | 0.00% | 791,670 |
| 2021-04-09 | 2021-04-07 | 30.345 | 24,585 | -1,559 | 0.00% | 746,039 |
| 2021-04-01 | 2021-03-30 | 31.308 | 26,144 | -3,897 | 0.00% | 818,507 |
| 2021-03-31 | 2021-03-29 | 31.662 | 30,041 | +1,559 | 0.00% | 951,146 |
| 2021-03-30 | 2021-03-26 | 31.201 | 28,482 | +723 | 0.00% | 888,662 |
| 2021-02-08 | 2021-02-04 | 29.489 | 27,759 | -5,318 | 0.00% | 818,596 |
| 2021-02-04 | 2021-02-02 | 29.555 | 33,077 | +5,318 | 0.00% | 977,598 |
| 2020-11-13 | 2020-11-11 | 32.122 | 27,759 | -7,596 | 0.00% | 891,685 |
| 2020-09-09 | 2020-09-07 | 27.850 | 35,355 | +508 | 0.00% | 984,621 |
| 2020-04-06 | 2020-04-02 | 26.607 | 34,847 | -1,497 | 0.00% | 927,186 |
| 2020-04-03 | 2020-04-01 | 27.115 | 36,344 | +1,497 | 0.00% | 985,464 |
| 2020-04-01 | 2020-03-30 | 28.624 | 34,847 | +943 | 0.00% | 997,469 |
| 2020-03-27 | 2020-03-25 | 27.430 | 33,904 | -1,456 | 0.00% | 929,982 |
| 2020-03-20 | 2020-03-18 | 26.963 | 35,360 | +1,456 | 0.00% | 953,414 |
| 2020-03-18 | 2020-03-16 | 28.418 | 33,904 | +7,284 | 0.00% | 963,494 |
| 2020-03-17 | 2020-03-13 | 29.860 | 26,620 | -21,852 | 0.00% | 794,868 |
| 2020-02-27 | 2020-02-25 | 33.086 | 48,472 | -1,456 | 0.00% | 1,603,747 |
| 2020-02-25 | 2020-02-21 | 33.155 | 49,928 | +1,456 | 0.00% | 1,655,348 |
| 2020-01-22 | 2020-01-20 | 37.411 | 48,472 | +14,568 | 0.00% | 1,813,366 |
| 2020-01-15 | 2020-01-13 | 36.106 | 33,904 | +7,284 | 0.00% | 1,224,150 |
| 2020-01-14 | 2020-01-10 | 35.351 | 26,620 | -145 | 0.00% | 941,051 |
| 2019-11-27 | 2019-11-25 | 33.292 | 26,765 | -1,457 | 0.00% | 891,060 |
| 2019-11-22 | 2019-11-20 | 32.331 | 28,222 | +1,457 | 0.00% | 912,445 |
| 2019-11-21 | 2019-11-19 | 32.811 | 26,765 | -1,457 | 0.00% | 878,199 |
| 2019-11-19 | 2019-11-15 | 31.370 | 28,222 | -1,457 | 0.00% | 885,323 |
| 2019-11-13 | 2019-11-11 | 32.606 | 29,679 | +2,914 | 0.00% | 967,700 |
| 2019-11-01 | 2019-10-30 | 33.704 | 26,765 | -1,457 | 0.00% | 902,083 |
| 2019-10-31 | 2019-10-29 | 33.155 | 28,222 | +1,457 | 0.00% | 935,692 |
| 2019-09-04 | 2019-09-02 | 35.616 | 26,765 | +302 | 0.00% | 953,259 |
| 2019-08-15 | 2019-08-13 | 36.310 | 26,463 | -1,441 | 0.00% | 960,876 |
| 2019-08-13 | 2019-08-09 | 37.490 | 27,904 | +1,441 | 0.00% | 1,046,132 |
| 2019-08-12 | 2019-08-08 | 38.810 | 26,463 | -1,152 | 0.00% | 1,027,016 |
| 2019-08-01 | 2019-07-30 | 39.990 | 27,615 | -1,009 | 0.00% | 1,104,317 |
| 2019-07-25 | 2019-07-23 | 43.253 | 28,624 | +720 | 0.00% | 1,238,069 |
| 2019-07-24 | 2019-07-22 | 43.808 | 27,904 | +1,441 | 0.00% | 1,222,425 |
| 2019-07-15 | 2019-07-11 | 44.017 | 26,463 | -1,441 | 0.00% | 1,164,809 |
| 2019-07-11 | 2019-07-09 | 43.322 | 27,904 | -1,440 | 0.00% | 1,208,864 |
| 2019-07-10 | 2019-07-08 | 42.975 | 29,344 | +1,440 | 0.00% | 1,261,062 |
| 2019-07-05 | 2019-07-03 | 44.225 | 27,904 | -1,440 | 0.00% | 1,234,049 |
| 2019-07-04 | 2019-07-02 | 43.878 | 29,344 | +1,440 | 0.00% | 1,287,546 |
| 2019-07-03 | 2019-06-28 | 43.808 | 27,904 | +1,441 | 0.00% | 1,222,425 |
| 2019-04-08 | 2019-04-03 | 45.822 | 26,463 | -504 | 0.00% | 1,212,577 |
| 2019-04-02 | 2019-03-29 | 47.651 | 26,967 | +446 | 0.00% | 1,285,016 |
| 2019-01-18 | 2019-01-16 | 39.815 | 26,521 | -1,417 | 0.00% | 1,055,945 |
| 2019-01-17 | 2019-01-15 | 39.109 | 27,938 | -2,124 | 0.00% | 1,092,640 |
| 2019-01-11 | 2019-01-09 | 38.262 | 30,062 | +3,541 | 0.00% | 1,150,242 |
| 2019-01-10 | 2019-01-08 | 38.756 | 26,521 | -2,550 | 0.00% | 1,027,861 |
| 2019-01-09 | 2019-01-07 | 38.051 | 29,071 | +2,550 | 0.00% | 1,106,168 |
| 2018-12-13 | 2018-12-11 | 39.321 | 26,521 | -1,417 | 0.00% | 1,042,839 |
| 2018-12-12 | 2018-12-10 | 38.968 | 27,938 | +1,417 | 0.00% | 1,088,696 |
| 2018-12-05 | 2018-12-03 | 40.027 | 26,521 | -1,417 | 0.00% | 1,061,561 |
| 2018-12-04 | 2018-11-30 | 38.474 | 27,938 | +14,166 | 0.00% | 1,074,890 |
| 2018-11-29 | 2018-11-27 | 39.321 | 13,772 | +1,416 | 0.00% | 541,532 |
| 2018-11-05 | 2018-11-01 | 38.615 | 12,356 | -1,983 | 0.00% | 477,131 |
| 2018-11-02 | 2018-10-31 | 37.768 | 14,339 | +1,983 | 0.00% | 541,558 |
| 2018-09-05 | 2018-09-03 | 43.661 | 12,356 | +110 | 0.00% | 539,476 |
| 2018-08-13 | 2018-08-09 | 43.519 | 12,246 | +1,404 | 0.00% | 532,929 |
| 2018-07-18 | 2018-07-16 | 41.596 | 10,842 | -1,404 | 0.00% | 450,979 |
| 2018-07-16 | 2018-07-12 | 41.311 | 12,246 | +1,404 | 0.00% | 505,890 |
| 2018-06-29 | 2018-06-27 | 42.664 | 10,842 | -1,404 | 0.00% | 462,562 |
| 2018-06-21 | 2018-06-19 | 43.519 | 12,246 | +1,404 | 0.00% | 532,929 |
| 2018-06-20 | 2018-06-15 | 46.296 | 10,842 | -141 | 0.00% | 501,946 |
| 2018-06-12 | 2018-06-08 | 44.088 | 10,983 | -1,404 | 0.00% | 484,223 |
| 2018-06-11 | 2018-06-07 | 43.804 | 12,387 | +1,404 | 0.00% | 542,594 |
| 2018-04-03 | 2018-03-28 | 39.856 | 10,983 | +208 | 0.00% | 437,742 |
| 2018-02-28 | 2018-02-26 | 38.840 | 10,775 | -1,378 | 0.00% | 418,500 |
| 2018-02-23 | 2018-02-21 | 38.187 | 12,153 | +1,378 | 0.00% | 464,081 |
| 2018-01-19 | 2018-01-17 | 37.824 | 10,775 | -1,378 | 0.00% | 407,549 |
| 2018-01-18 | 2018-01-16 | 37.533 | 12,153 | +1,378 | 0.00% | 456,141 |
| 2018-01-05 | 2018-01-03 | 36.952 | 10,775 | -1,378 | 0.00% | 398,162 |
| 2018-01-03 | 2017-12-29 | 36.589 | 12,153 | +896 | 0.00% | 444,671 |
| 2017-12-20 | 2017-12-18 | 36.662 | 11,257 | -1,378 | 0.00% | 412,704 |
| 2017-12-19 | 2017-12-15 | 36.589 | 12,635 | +1,378 | 0.00% | 462,307 |
| 2017-09-15 | 2017-09-13 | 38.477 | 11,257 | -1,378 | 0.00% | 433,135 |
| 2017-09-06 | 2017-09-04 | 39.572 | 12,635 | +118 | 0.00% | 499,993 |
| 2017-08-28 | 2017-08-24 | 40.085 | 12,517 | -6,823 | 0.00% | 501,744 |
| 2017-08-25 | 2017-08-22 | 40.305 | 19,340 | +6,823 | 0.00% | 779,496 |
| 2017-07-24 | 2017-07-20 | 39.572 | 12,517 | -17,057 | 0.00% | 495,323 |
| 2017-07-04 | 2017-06-30 | 37.740 | 29,574 | -1,365 | 0.00% | 1,116,123 |
| 2017-06-16 | 2017-06-14 | 37.667 | 30,939 | -1,364 | 0.00% | 1,165,371 |
| 2017-06-12 | 2017-06-08 | 39.059 | 32,303 | +2,729 | 0.00% | 1,261,726 |
| 2017-05-19 | 2017-05-17 | 37.080 | 29,574 | -1,365 | 0.00% | 1,096,618 |
| 2017-05-18 | 2017-05-16 | 36.641 | 30,939 | -2,729 | 0.00% | 1,133,630 |
| 2017-05-17 | 2017-05-15 | 36.348 | 33,668 | -3,412 | 0.00% | 1,223,753 |
| 2017-05-16 | 2017-05-12 | 36.568 | 37,080 | +4,777 | 0.00% | 1,355,923 |
| 2017-04-07 | 2017-04-05 | 36.055 | 32,303 | -956 | 0.00% | 1,164,670 |
| 2017-04-05 | 2017-03-31 | 37.210 | 33,259 | +640 | 0.00% | 1,237,571 |
| 2017-03-31 | 2017-03-29 | 37.061 | 32,619 | -6,692 | 0.00% | 1,208,882 |
| 2017-03-27 | 2017-03-23 | 36.388 | 39,311 | -9,368 | 0.00% | 1,430,456 |
| 2017-03-22 | 2017-03-20 | 36.612 | 48,679 | -3,346 | 0.00% | 1,782,252 |
| 2017-03-21 | 2017-03-17 | 35.342 | 52,025 | +3,346 | 0.00% | 1,838,674 |
| 2017-03-10 | 2017-03-08 | 35.865 | 48,679 | -1,874 | 0.00% | 1,745,880 |
| 2017-02-02 | 2017-01-27 | 32.727 | 50,553 | -1,606 | 0.00% | 1,654,446 |
| 2017-02-01 | 2017-01-25 | 32.578 | 52,159 | +1,606 | 0.00% | 1,699,211 |
| 2017-01-25 | 2017-01-23 | 32.876 | 50,553 | -1,740 | 0.00% | 1,662,000 |
| 2017-01-20 | 2017-01-18 | 33.026 | 52,293 | +1,740 | 0.00% | 1,727,020 |
| 2017-01-05 | 2017-01-03 | 33.026 | 50,553 | -1,338 | 0.00% | 1,669,555 |
| 2017-01-04 | 2016-12-30 | 31.980 | 51,891 | +1,338 | 0.00% | 1,659,462 |
| 2016-12-21 | 2016-12-19 | 32.428 | 50,553 | -1,873 | 0.00% | 1,639,337 |
| 2016-12-13 | 2016-12-09 | 33.250 | 52,426 | +1,873 | 0.00% | 1,743,164 |
| 2016-11-18 | 2016-11-16 | 31.980 | 50,553 | -67 | 0.00% | 1,616,673 |
| 2016-11-17 | 2016-11-15 | 32.503 | 50,620 | -1,338 | 0.00% | 1,645,292 |
| 2016-10-26 | 2016-10-24 | 33.773 | 51,958 | -1,071 | 0.00% | 1,754,779 |
| 2016-10-13 | 2016-10-11 | 33.549 | 53,029 | -1,338 | 0.00% | 1,779,063 |
| 2016-10-12 | 2016-10-07 | 33.101 | 54,367 | +1,071 | 0.00% | 1,799,578 |
| 2016-10-11 | 2016-10-06 | 33.474 | 53,296 | +1,338 | 0.00% | 1,784,038 |
| 2016-10-03 | 2016-09-29 | 34.147 | 51,958 | -100 | 0.00% | 1,774,190 |
| 2016-09-15 | 2016-09-13 | 33.549 | 52,058 | -134 | 0.00% | 1,746,487 |
| 2016-09-07 | 2016-09-05 | 33.743 | 52,192 | +531 | 0.00% | 1,761,106 |
| 2016-08-22 | 2016-08-18 | 32.611 | 51,661 | +232 | 0.00% | 1,684,692 |
| 2016-07-22 | 2016-07-20 | 33.743 | 51,429 | -1,381 | 0.00% | 1,735,360 |
| 2016-07-11 | 2016-07-07 | 31.629 | 52,810 | +1,325 | 0.00% | 1,670,337 |
| 2016-06-29 | 2016-06-27 | 30.648 | 51,485 | -133 | 0.00% | 1,577,904 |
| 2016-06-28 | 2016-06-24 | 30.497 | 51,618 | +133 | 0.00% | 1,574,188 |
| 2016-06-27 | 2016-06-23 | 30.950 | 51,485 | -1,988 | 0.00% | 1,593,450 |
| 2016-06-17 | 2016-06-15 | 31.101 | 53,473 | +1,988 | 0.00% | 1,663,052 |
| 2016-06-01 | 2016-05-30 | 31.025 | 51,485 | -1,988 | 0.00% | 1,597,337 |
| 2016-05-25 | 2016-05-23 | 30.044 | 53,473 | -1,324 | 0.00% | 1,606,540 |
| 2016-05-24 | 2016-05-20 | 30.165 | 54,797 | +3,312 | 0.00% | 1,652,937 |
| 2016-05-06 | 2016-05-04 | 30.648 | 51,485 | -1,855 | 0.00% | 1,577,904 |
| 2016-05-05 | 2016-05-03 | 30.421 | 53,340 | -133 | 0.00% | 1,622,677 |
| 2016-05-04 | 2016-04-29 | 30.497 | 53,473 | +1,988 | 0.00% | 1,630,759 |
| 2016-05-03 | 2016-04-28 | 31.629 | 51,485 | -1,988 | 0.00% | 1,628,428 |
| 2016-04-29 | 2016-04-27 | 31.327 | 53,473 | +1,988 | 0.00% | 1,675,161 |
| 2016-04-27 | 2016-04-25 | 31.705 | 51,485 | -464 | 0.00% | 1,632,315 |
| 2016-04-22 | 2016-04-20 | 32.082 | 51,949 | -1,987 | 0.00% | 1,666,633 |
| 2016-04-20 | 2016-04-18 | 31.327 | 53,936 | +1,987 | 0.00% | 1,689,666 |
| 2016-04-18 | 2016-04-14 | 31.931 | 51,949 | -1,987 | 0.00% | 1,658,790 |
| 2016-04-15 | 2016-04-13 | 31.554 | 53,936 | +1,987 | 0.00% | 1,701,880 |
| 2016-04-14 | 2016-04-12 | 31.025 | 51,949 | -1,987 | 0.00% | 1,611,732 |
| 2016-04-11 | 2016-04-07 | 29.923 | 53,936 | -7,949 | 0.00% | 1,613,936 |
| 2016-04-06 | 2016-04-01 | 31.997 | 61,885 | +1,442 | 0.00% | 1,980,154 |
| 2016-03-07 | 2016-03-03 | 32.152 | 60,443 | -1,293 | 0.00% | 1,943,357 |
| 2016-03-04 | 2016-03-02 | 31.456 | 61,736 | +1,293 | 0.00% | 1,941,986 |
| 2016-01-13 | 2016-01-11 | 32.461 | 60,443 | -64 | 0.00% | 1,962,043 |
| 2016-01-06 | 2016-01-04 | 34.007 | 60,507 | +3,234 | 0.00% | 2,057,650 |
| 2015-09-11 | 2015-09-09 | 34.780 | 57,273 | -5,175 | 0.00% | 1,991,937 |
| 2015-09-10 | 2015-09-08 | 35.371 | 62,448 | -7,763 | 0.00% | 2,208,831 |
| 2015-09-09 | 2015-09-07 | 34.278 | 70,211 | +713 | 0.00% | 2,406,664 |
| 2015-09-07 | 2015-09-02 | 34.980 | 69,498 | +12,807 | 0.00% | 2,431,062 |
| 2015-08-20 | 2015-08-18 | 34.902 | 56,691 | +128 | 0.00% | 1,978,643 |
| 2015-06-26 | 2015-06-24 | 38.884 | 56,563 | +6,404 | 0.00% | 2,199,417 |
| 2015-06-10 | 2015-06-08 | 39.197 | 50,159 | +2,561 | 0.00% | 1,966,067 |
| 2015-05-28 | 2015-05-26 | 42.788 | 47,598 | +128 | 0.00% | 2,036,644 |
| 2015-05-06 | 2015-05-04 | 42.554 | 47,470 | -896 | 0.00% | 2,020,047 |
| 2015-04-29 | 2015-04-27 | 40.212 | 48,366 | -641 | 0.00% | 1,944,882 |
| 2015-04-28 | 2015-04-24 | 38.572 | 49,007 | -32,018 | 0.00% | 1,890,300 |
| 2015-04-15 | 2015-04-13 | 38.494 | 81,025 | +38,422 | 0.00% | 3,118,974 |
| 2015-04-13 | 2015-04-09 | 38.728 | 42,603 | +1,537 | 0.00% | 1,649,938 |
| 2015-04-08 | 2015-04-01 | 39.822 | 41,066 | +725 | 0.00% | 1,635,343 |
| 2015-03-25 | 2015-03-23 | 38.630 | 40,341 | -18,871 | 0.00% | 1,558,374 |
| 2015-03-11 | 2015-03-09 | 39.902 | 59,212 | +18,871 | 0.00% | 2,362,665 |
| 2015-02-17 | 2015-02-13 | 40.220 | 40,341 | -1,100 | 0.00% | 1,622,504 |
| 2015-02-13 | 2015-02-11 | 40.061 | 41,441 | -1,259 | 0.00% | 1,660,158 |
| 2015-02-11 | 2015-02-09 | 39.902 | 42,700 | +1,259 | 0.00% | 1,703,806 |
| 2015-02-06 | 2015-02-04 | 40.061 | 41,441 | -1,888 | 0.00% | 1,660,158 |
| 2015-02-04 | 2015-02-02 | 39.743 | 43,329 | -6,290 | 0.00% | 1,722,017 |
| 2015-01-28 | 2015-01-26 | 38.710 | 49,619 | +1,887 | 0.00% | 1,920,727 |
| 2015-01-27 | 2015-01-23 | 39.107 | 47,732 | -1,510 | 0.00% | 1,866,652 |
| 2015-01-23 | 2015-01-21 | 38.312 | 49,242 | +1,510 | 0.00% | 1,886,563 |
| 2015-01-21 | 2015-01-19 | 38.789 | 47,732 | -1,258 | 0.00% | 1,851,476 |
| 2014-12-23 | 2014-12-19 | 36.404 | 48,990 | -1,510 | 0.00% | 1,783,453 |
| 2014-12-22 | 2014-12-18 | 36.484 | 50,500 | +1,510 | 0.00% | 1,842,437 |
| 2014-12-11 | 2014-12-09 | 37.199 | 48,990 | +1,258 | 0.00% | 1,822,393 |
| 2014-12-10 | 2014-12-08 | 37.835 | 47,732 | -1,510 | 0.00% | 1,805,948 |
| 2014-12-09 | 2014-12-05 | 37.676 | 49,242 | +6,291 | 0.00% | 1,855,251 |
| 2014-12-05 | 2014-12-03 | 38.074 | 42,951 | +1,510 | 0.00% | 1,635,300 |
| 2014-12-04 | 2014-12-02 | 38.789 | 41,441 | -1,510 | 0.00% | 1,607,455 |
| 2014-11-27 | 2014-11-25 | 38.312 | 42,951 | +1,510 | 0.00% | 1,645,542 |
| 2014-11-07 | 2014-11-05 | 39.027 | 41,441 | -1,510 | 0.00% | 1,617,337 |
| 2014-11-05 | 2014-11-03 | 39.266 | 42,951 | +1,510 | 0.00% | 1,686,510 |
| 2014-10-10 | 2014-10-08 | 39.186 | 41,441 | -1,259 | 0.00% | 1,623,924 |
| 2014-10-09 | 2014-10-07 | 39.266 | 42,700 | +1,259 | 0.00% | 1,676,654 |
| 2014-09-10 | 2014-09-05 | 43.081 | 41,441 | -1,007 | 0.00% | 1,785,329 |
| 2014-09-03 | 2014-09-01 | 41.842 | 42,448 | +355 | 0.00% | 1,776,088 |
| 2014-08-25 | 2014-08-21 | 42.964 | 42,093 | +125 | 0.00% | 1,808,471 |
| 2014-08-21 | 2014-08-19 | 42.403 | 41,968 | -6,238 | 0.00% | 1,779,552 |
| 2014-08-01 | 2014-07-30 | 40.238 | 48,206 | +125 | 0.00% | 1,939,732 |
| 2014-07-23 | 2014-07-21 | 38.796 | 48,081 | -1,996 | 0.00% | 1,865,330 |
| 2014-07-22 | 2014-07-18 | 38.475 | 50,077 | +1,996 | 0.00% | 1,926,710 |
| 2014-06-05 | 2014-06-03 | 39.677 | 48,081 | -1,248 | 0.00% | 1,907,724 |
| 2014-06-03 | 2014-05-29 | 38.635 | 49,329 | +1,248 | 0.00% | 1,905,839 |
| 2014-05-30 | 2014-05-28 | 38.635 | 48,081 | -374 | 0.00% | 1,857,622 |
| 2014-05-29 | 2014-05-27 | 38.555 | 48,455 | -219 | 0.00% | 1,868,188 |
| 2014-05-08 | 2014-05-05 | 37.593 | 48,674 | -998 | 0.00% | 1,829,813 |
| 2014-04-16 | 2014-04-14 | 37.433 | 49,672 | -34,308 | 0.00% | 1,859,368 |
| 2014-04-15 | 2014-04-11 | 36.792 | 83,980 | -1,247 | 0.00% | 3,089,765 |
| 2014-04-02 | 2014-03-31 | 36.073 | 85,227 | +1,522 | 0.00% | 3,074,409 |
| 2014-04-01 | 2014-03-28 | 35.339 | 83,705 | -613 | 0.00% | 2,958,022 |
| 2014-03-31 | 2014-03-27 | 34.931 | 84,318 | -6,127 | 0.00% | 2,945,278 |
| 2014-03-25 | 2014-03-21 | 34.196 | 90,445 | -49,011 | 0.00% | 3,092,864 |
| 2014-03-21 | 2014-03-19 | 32.890 | 139,456 | -1,287 | 0.00% | 4,586,743 |
| 2014-03-20 | 2014-03-18 | 33.380 | 140,743 | -12,252 | 0.00% | 4,697,992 |
| 2014-03-18 | 2014-03-14 | 32.890 | 152,995 | +122 | 0.00% | 5,032,044 |
| 2014-03-17 | 2014-03-13 | 34.114 | 152,873 | -6,126 | 0.00% | 5,215,179 |
| 2014-03-10 | 2014-03-06 | 35.257 | 158,999 | -36,759 | 0.00% | 5,605,835 |
| 2014-03-07 | 2014-03-05 | 34.849 | 195,758 | -30,632 | 0.01% | 6,821,966 |
| 2014-03-04 | 2014-02-28 | 33.706 | 226,390 | -7,229 | 0.01% | 7,630,789 |
| 2014-02-27 | 2014-02-25 | 33.380 | 233,619 | -23,403 | 0.01% | 7,798,187 |
| 2014-02-20 | 2014-02-18 | 33.870 | 257,022 | -18,380 | 0.01% | 8,705,236 |
| 2014-02-19 | 2014-02-17 | 33.788 | 275,402 | -12,253 | 0.01% | 9,305,283 |
| 2014-02-18 | 2014-02-14 | 33.543 | 287,655 | -7,351 | 0.01% | 9,648,858 |
| 2014-02-14 | 2014-02-12 | 33.298 | 295,006 | -11,028 | 0.01% | 9,823,204 |
| 2014-02-07 | 2014-02-05 | 31.731 | 306,034 | -3,308 | 0.01% | 9,710,869 |
| 2014-02-05 | 2014-01-30 | 32.727 | 309,342 | +6,126 | 0.01% | 10,123,844 |
| 2014-01-27 | 2014-01-23 | 34.114 | 303,216 | -16,786 | 0.01% | 10,344,049 |
| 2014-01-21 | 2014-01-17 | 34.033 | 320,002 | -26,099 | 0.01% | 10,890,578 |
| 2014-01-20 | 2014-01-16 | 33.462 | 346,101 | -18,379 | 0.01% | 11,581,075 |
| 2014-01-17 | 2014-01-15 | 33.706 | 364,480 | -12,253 | 0.01% | 12,285,305 |
| 2014-01-16 | 2014-01-14 | 33.298 | 376,733 | -12,253 | 0.01% | 12,544,576 |
| 2014-01-14 | 2014-01-10 | 33.135 | 388,986 | -49,501 | 0.01% | 12,889,088 |
| 2014-01-10 | 2014-01-08 | 31.601 | 438,487 | -20,830 | 0.01% | 13,856,522 |
| 2014-01-06 | 2014-01-02 | 31.960 | 459,317 | -2,298 | 0.01% | 14,679,707 |
| 2013-12-27 | 2013-12-20 | 31.731 | 461,615 | -4,043 | 0.01% | 14,647,663 |
| 2013-12-20 | 2013-12-18 | 32.156 | 465,658 | -9,802 | 0.01% | 14,973,574 |
| 2013-12-13 | 2013-12-11 | 32.645 | 475,460 | -1,226 | 0.01% | 15,521,588 |
| 2013-12-12 | 2013-12-10 | 32.972 | 476,686 | +1,226 | 0.01% | 15,717,227 |
| 2013-12-10 | 2013-12-06 | 32.809 | 475,460 | +1,225 | 0.01% | 15,599,196 |
| 2013-12-06 | 2013-12-04 | 33.135 | 474,235 | +49,011 | 0.01% | 15,713,821 |
| 2013-11-29 | 2013-11-27 | 33.543 | 425,224 | +1,226 | 0.01% | 14,263,357 |
| 2013-11-27 | 2013-11-25 | 33.951 | 423,998 | +980 | 0.01% | 14,395,253 |
| 2013-11-21 | 2013-11-19 | 34.196 | 423,018 | +12,253 | 0.01% | 14,465,553 |
| 2013-11-20 | 2013-11-18 | 34.604 | 410,765 | +73,517 | 0.01% | 14,214,169 |
| 2013-11-12 | 2013-11-08 | 34.849 | 337,248 | -15,316 | 0.01% | 11,752,748 |
| 2013-11-06 | 2013-11-04 | 34.523 | 352,564 | -1,838 | 0.01% | 12,171,399 |
| 2013-11-05 | 2013-11-01 | 34.849 | 354,402 | +15,316 | 0.01% | 12,350,548 |
| 2013-11-04 | 2013-10-31 | 34.278 | 339,086 | +18,379 | 0.01% | 11,623,083 |
| 2013-10-23 | 2013-10-21 | 35.257 | 320,707 | +24,506 | 0.01% | 11,307,181 |
| 2013-10-10 | 2013-10-08 | 35.094 | 296,201 | +18,379 | 0.01% | 10,394,824 |
| 2013-10-07 | 2013-10-03 | 35.583 | 277,822 | +64,328 | 0.01% | 9,885,879 |
| 2013-10-04 | 2013-10-02 | 35.747 | 213,494 | +12,253 | 0.01% | 7,631,712 |
| 2013-10-02 | 2013-09-27 | 36.563 | 201,241 | +18,379 | 0.01% | 7,357,947 |
| 2013-09-26 | 2013-09-24 | 36.318 | 182,862 | +18,379 | 0.01% | 6,641,186 |
| 2013-09-25 | 2013-09-23 | 37.053 | 164,483 | +12,253 | 0.00% | 6,094,514 |
| 2013-09-24 | 2013-09-19 | 37.787 | 152,230 | +30,633 | 0.00% | 5,752,325 |
| 2013-09-17 | 2013-09-13 | 35.175 | 121,597 | -368 | 0.00% | 4,277,227 |
| 2013-09-12 | 2013-09-10 | 36.073 | 121,965 | +12,253 | 0.00% | 4,399,666 |
| 2013-09-09 | 2013-09-05 | 35.665 | 109,712 | +21,197 | 0.00% | 3,912,891 |
| 2013-09-04 | 2013-09-02 | 35.830 | 88,515 | +932 | 0.00% | 3,171,479 |
| 2013-08-30 | 2013-08-28 | 34.924 | 87,583 | -425 | 0.00% | 3,058,732 |
| 2013-08-23 | 2013-08-21 | 35.336 | 88,008 | -607 | 0.00% | 3,109,819 |
| 2013-08-21 | 2013-08-19 | 37.065 | 88,615 | +3,035 | 0.00% | 3,284,547 |
| 2013-08-15 | 2013-08-12 | 37.312 | 85,580 | +39,457 | 0.00% | 3,193,201 |
| 2013-08-12 | 2013-08-08 | 37.395 | 46,123 | -1,092 | 0.00% | 1,724,762 |
| 2013-07-16 | 2013-07-12 | 38.960 | 47,215 | -12,141 | 0.00% | 1,839,488 |
| 2013-07-12 | 2013-07-10 | 37.560 | 59,356 | +12,141 | 0.00% | 2,229,386 |
| 2013-06-25 | 2013-06-21 | 36.406 | 47,215 | +485 | 0.00% | 1,718,929 |
| 2013-06-03 | 2013-05-30 | 40.113 | 46,730 | +6,071 | 0.00% | 1,874,478 |
| 2013-05-10 | 2013-05-08 | 44.478 | 40,659 | +6,070 | 0.00% | 1,808,449 |
| 2013-04-29 | 2013-04-25 | 46.126 | 34,589 | -6,070 | 0.00% | 1,595,445 |
| 2013-04-11 | 2013-04-09 | 42.666 | 40,659 | -3,035 | 0.00% | 1,734,771 |
| 2013-04-09 | 2013-04-05 | 43.572 | 43,694 | -425 | 0.00% | 1,903,852 |
| 2013-04-02 | 2013-03-27 | 45.685 | 44,119 | +608 | 0.00% | 2,015,583 |
| 2013-03-12 | 2013-03-08 | 47.523 | 43,511 | +9,459 | 0.00% | 2,067,755 |
| 2013-03-05 | 2013-03-01 | 48.441 | 34,052 | -1,197 | 0.00% | 1,649,523 |
| 2013-03-01 | 2013-02-27 | 48.024 | 35,249 | +598 | 0.00% | 1,692,787 |
| 2013-02-27 | 2013-02-25 | 47.105 | 34,651 | -62,859 | 0.00% | 1,632,235 |
| 2013-02-26 | 2013-02-22 | 47.606 | 97,510 | +1,197 | 0.00% | 4,642,070 |
| 2013-02-22 | 2013-02-20 | 49.026 | 96,313 | +59,866 | 0.00% | 4,721,834 |
| 2013-02-14 | 2013-02-07 | 46.771 | 36,447 | +2,994 | 0.00% | 1,704,659 |
| 2013-02-01 | 2013-01-30 | 47.188 | 33,453 | -1,796 | 0.00% | 1,578,597 |
| 2013-01-28 | 2013-01-24 | 47.105 | 35,249 | -1,198 | 0.00% | 1,660,403 |
| 2013-01-22 | 2013-01-18 | 46.019 | 36,447 | -2,514 | 0.00% | 1,677,263 |
| 2013-01-17 | 2013-01-15 | 46.186 | 38,961 | -599 | 0.00% | 1,799,463 |
| 2013-01-15 | 2013-01-11 | 45.017 | 39,560 | -598 | 0.00% | 1,780,872 |
| 2013-01-10 | 2013-01-08 | 44.182 | 40,158 | -4,764 | 0.00% | 1,774,252 |
| 2013-01-03 | 2012-12-31 | 43.180 | 44,922 | +4,764 | 0.00% | 1,939,712 |
| 2012-12-04 | 2012-11-30 | 42.678 | 40,158 | +1,197 | 0.00% | 1,713,881 |
| 2012-11-29 | 2012-11-27 | 43.180 | 38,961 | +599 | 0.00% | 1,682,319 |
| 2012-11-07 | 2012-11-05 | 40.590 | 38,362 | -4,071 | 0.00% | 1,557,131 |
| 2012-10-31 | 2012-10-29 | 39.755 | 42,433 | -2,994 | 0.00% | 1,686,935 |
| 2012-10-25 | 2012-10-22 | 40.173 | 45,427 | -2,753 | 0.00% | 1,824,933 |
| 2012-10-24 | 2012-10-19 | 39.505 | 48,180 | -1,198 | 0.00% | 1,903,337 |
| 2012-10-22 | 2012-10-18 | 38.586 | 49,378 | +599 | 0.00% | 1,905,299 |
| 2012-10-19 | 2012-10-17 | 38.670 | 48,779 | +2,395 | 0.00% | 1,886,260 |
| 2012-10-15 | 2012-10-11 | 38.335 | 46,384 | -2,395 | 0.00% | 1,778,151 |
| 2012-10-12 | 2012-10-10 | 38.837 | 48,779 | +239 | 0.00% | 1,894,408 |
| 2012-10-11 | 2012-10-09 | 38.168 | 48,540 | +4,191 | 0.00% | 1,852,694 |
| 2012-10-09 | 2012-10-05 | 39.254 | 44,349 | +1,197 | 0.00% | 1,740,882 |
| 2012-10-08 | 2012-10-04 | 38.837 | 43,152 | +240 | 0.00% | 1,675,875 |
| 2012-09-20 | 2012-09-18 | 39.672 | 42,912 | -1,197 | 0.00% | 1,702,394 |
| 2012-09-18 | 2012-09-14 | 39.087 | 44,109 | +1,197 | 0.00% | 1,724,093 |
| 2012-09-17 | 2012-09-13 | 38.502 | 42,912 | -5,987 | 0.00% | 1,652,218 |
| 2012-09-12 | 2012-09-10 | 37.417 | 48,899 | -479 | 0.00% | 1,829,640 |
| 2012-09-11 | 2012-09-07 | 37.500 | 49,378 | -1,047 | 0.00% | 1,851,687 |
| 2012-09-06 | 2012-09-04 | 36.953 | 50,425 | +1,197 | 0.00% | 1,863,342 |
| 2012-09-05 | 2012-09-03 | 37.375 | 49,228 | +494 | 0.00% | 1,839,875 |
| 2012-08-29 | 2012-08-27 | 38.050 | 48,734 | +2,371 | 0.00% | 1,854,305 |
| 2012-08-27 | 2012-08-23 | 38.893 | 46,363 | +474 | 0.00% | 1,803,204 |
| 2012-08-22 | 2012-08-20 | 38.809 | 45,889 | +2,489 | 0.00% | 1,780,898 |
| 2012-08-21 | 2012-08-17 | 38.809 | 43,400 | -5,926 | 0.00% | 1,684,302 |
| 2012-08-16 | 2012-08-14 | 38.556 | 49,326 | +12,208 | 0.00% | 1,901,799 |
| 2012-07-19 | 2012-07-17 | 39.906 | 37,118 | +593 | 0.00% | 1,481,215 |
| 2012-06-20 | 2012-06-18 | 38.387 | 36,525 | -5,334 | 0.00% | 1,402,084 |
| 2012-06-19 | 2012-06-15 | 39.231 | 41,859 | -830 | 0.00% | 1,642,156 |
| 2012-06-14 | 2012-06-12 | 37.459 | 42,689 | -3,555 | 0.00% | 1,599,085 |
| 2012-06-13 | 2012-06-11 | 36.615 | 46,244 | +592 | 0.00% | 1,693,237 |
| 2012-05-31 | 2012-05-29 | 36.025 | 45,652 | -1,778 | 0.00% | 1,644,600 |
| 2012-05-30 | 2012-05-28 | 35.856 | 47,430 | +1,541 | 0.00% | 1,700,649 |
| 2012-05-16 | 2012-05-14 | 36.447 | 45,889 | -5,808 | 0.00% | 1,672,495 |
| 2012-05-14 | 2012-05-10 | 36.447 | 51,697 | -3,319 | 0.00% | 1,884,177 |
| 2012-05-10 | 2012-05-08 | 35.772 | 55,016 | +2,964 | 0.00% | 1,968,010 |
| 2012-04-26 | 2012-04-24 | 35.350 | 52,052 | -830 | 0.00% | 1,840,026 |
| 2012-04-25 | 2012-04-23 | 35.097 | 52,882 | -474 | 0.00% | 1,855,982 |
| 2012-04-24 | 2012-04-20 | 35.097 | 53,356 | -208 | 0.00% | 1,872,618 |
| 2012-04-23 | 2012-04-19 | 34.337 | 53,564 | -3,615 | 0.00% | 1,839,246 |
| 2012-04-12 | 2012-04-10 | 32.566 | 57,179 | -829 | 0.00% | 1,862,072 |
| 2012-04-05 | 2012-04-02 | 32.599 | 58,008 | -3,319 | 0.00% | 1,891,026 |
| 2012-04-02 | 2012-03-29 | 33.043 | 61,327 | -1,190 | 0.00% | 2,026,401 |
| 2012-03-26 | 2012-03-22 | 32.974 | 62,517 | -29,356 | 0.00% | 2,061,462 |
| 2012-03-23 | 2012-03-21 | 32.600 | 91,873 | -205 | 0.00% | 2,995,034 |
| 2012-03-21 | 2012-03-19 | 32.736 | 92,078 | -2,730 | 0.00% | 3,014,263 |
| 2012-03-16 | 2012-03-14 | 32.974 | 94,808 | -5,872 | 0.00% | 3,126,240 |
| 2012-03-12 | 2012-03-08 | 31.339 | 100,680 | +1,175 | 0.00% | 3,155,244 |
| 2012-03-09 | 2012-03-07 | 31.442 | 99,505 | -5,284 | 0.00% | 3,128,589 |
| 2012-03-08 | 2012-03-06 | 31.510 | 104,789 | -1,410 | 0.00% | 3,301,865 |
| 2012-03-07 | 2012-03-05 | 31.952 | 106,199 | +3,641 | 0.00% | 3,393,323 |
| 2012-03-05 | 2012-03-01 | 32.566 | 102,558 | -5,872 | 0.00% | 3,339,868 |
| 2012-03-01 | 2012-02-28 | 32.463 | 108,430 | +8,807 | 0.00% | 3,520,013 |
| 2012-02-28 | 2012-02-24 | 32.770 | 99,623 | +14,091 | 0.00% | 3,264,650 |
| 2012-02-24 | 2012-02-22 | 32.872 | 85,532 | +3,288 | 0.00% | 2,811,628 |
| 2012-02-21 | 2012-02-17 | 33.758 | 82,244 | -29,356 | 0.00% | 2,776,386 |
| 2012-02-17 | 2012-02-15 | 33.758 | 111,600 | -8,102 | 0.00% | 3,767,383 |
| 2012-02-14 | 2012-02-10 | 32.055 | 119,702 | -135,038 | 0.00% | 3,837,010 |
| 2012-02-13 | 2012-02-09 | 32.395 | 254,740 | +469 | 0.01% | 8,252,387 |
| 2012-02-10 | 2012-02-08 | 32.123 | 254,271 | -117 | 0.01% | 8,167,901 |
| 2012-02-08 | 2012-02-06 | 31.782 | 254,388 | +21,136 | 0.01% | 8,085,003 |
| 2012-02-07 | 2012-02-03 | 32.395 | 233,252 | +3,523 | 0.01% | 7,556,276 |
| 2012-02-03 | 2012-02-01 | 32.429 | 229,729 | -587 | 0.01% | 7,449,973 |
| 2012-02-02 | 2012-01-31 | 33.281 | 230,316 | +2,525 | 0.01% | 7,665,149 |
| 2012-02-01 | 2012-01-30 | 31.748 | 227,791 | -30,531 | 0.01% | 7,231,933 |
| 2012-01-31 | 2012-01-27 | 32.055 | 258,322 | -61,648 | 0.01% | 8,280,431 |
| 2012-01-30 | 2012-01-26 | 30.488 | 319,970 | -89,359 | 0.01% | 9,755,156 |
| 2012-01-27 | 2012-01-20 | 29.500 | 409,329 | +70,924 | 0.01% | 12,075,144 |
| 2012-01-26 | 2012-01-19 | 29.227 | 338,405 | +260,564 | 0.01% | 9,890,676 |
| 2012-01-20 | 2012-01-18 | 29.398 | 77,841 | 0.00% | 2,288,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy