History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | -9,396 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 9,396 | +9,396 | 0.00% | 143,002 |
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | -9,396 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 9,396 | +9,396 | 0.00% | 136,402 |
| 2022-12-28 | 2022-12-22 | 23.627 | 0 | -4,156 | ||
| 2022-12-20 | 2022-12-16 | 23.218 | 4,156 | +4,156 | 0.00% | 96,496 |
| 2022-12-15 | 2022-12-13 | 24.301 | 0 | -4,156 | ||
| 2022-12-13 | 2022-12-09 | 23.387 | 4,156 | +4,156 | 0.00% | 97,196 |
| 2022-06-09 | 2022-06-07 | 24.096 | 0 | -8,167 | ||
| 2022-03-30 | 2022-03-28 | 26.284 | 8,167 | +253 | 0.00% | 214,661 |
| 2022-03-10 | 2022-03-08 | 24.565 | 7,914 | +3,957 | 0.00% | 194,410 |
| 2022-02-22 | 2022-02-18 | 26.726 | 3,957 | +3,957 | 0.00% | 105,755 |
| 2022-02-18 | 2022-02-16 | 27.168 | 0 | -11,870 | ||
| 2022-02-16 | 2022-02-14 | 26.537 | 11,870 | +3,956 | 0.00% | 314,990 |
| 2022-01-17 | 2022-01-13 | 25.399 | 7,914 | -3,956 | 0.00% | 201,010 |
| 2022-01-05 | 2022-01-03 | 25.526 | 11,870 | -3,957 | 0.00% | 302,990 |
| 2022-01-04 | 2021-12-31 | 24.692 | 15,827 | -3,957 | 0.00% | 390,796 |
| 2021-12-14 | 2021-12-10 | 24.591 | 19,784 | +3,957 | 0.00% | 486,501 |
| 2021-11-22 | 2021-11-18 | 26.094 | 15,827 | +3,957 | 0.00% | 412,995 |
| 2021-11-15 | 2021-11-11 | 27.105 | 11,870 | -3,957 | 0.00% | 321,740 |
| 2021-09-13 | 2021-09-09 | 25.842 | 15,827 | +7,913 | 0.00% | 408,995 |
| 2021-09-08 | 2021-09-06 | 26.560 | 7,914 | +120 | 0.00% | 210,197 |
| 2021-08-23 | 2021-08-19 | 28.870 | 7,794 | +3,897 | 0.00% | 225,011 |
| 2021-07-28 | 2021-07-26 | 29.062 | 3,897 | +3,897 | 0.00% | 113,255 |
| 2021-07-20 | 2021-07-16 | 29.704 | 0 | -3,897 | ||
| 2021-07-19 | 2021-07-15 | 28.806 | 3,897 | -7,793 | 0.00% | 112,255 |
| 2021-07-07 | 2021-07-05 | 29.768 | 11,690 | +3,896 | 0.00% | 347,987 |
| 2021-07-06 | 2021-07-02 | 29.447 | 7,794 | +7,794 | 0.00% | 229,511 |
| 2017-08-17 | 2017-08-15 | 39.865 | 0 | -6,823 | ||
| 2017-07-18 | 2017-07-14 | 39.059 | 6,823 | -6,823 | 0.00% | 266,500 |
| 2017-07-17 | 2017-07-13 | 39.132 | 13,646 | +6,823 | 0.00% | 534,000 |
| 2017-07-11 | 2017-07-07 | 39.279 | 6,823 | +6,823 | 0.00% | 268,000 |
| 2014-12-19 | 2014-12-17 | 36.325 | 0 | -6,290 | ||
| 2014-12-16 | 2014-12-12 | 37.040 | 6,290 | +6,290 | 0.00% | 232,984 |
| 2012-11-20 | 2012-11-16 | 40.925 | 0 | -8,980 | ||
| 2012-11-08 | 2012-11-06 | 40.674 | 8,980 | +8,980 | 0.00% | 365,252 |
| 2012-10-15 | 2012-10-11 | 38.335 | 0 | -8,980 | ||
| 2012-10-08 | 2012-10-04 | 38.837 | 8,980 | +8,980 | 0.00% | 348,752 |
| 2012-09-18 | 2012-09-14 | 39.087 | 0 | -2,993 | ||
| 2012-09-17 | 2012-09-13 | 38.502 | 2,993 | -9,579 | 0.00% | 115,238 |
| 2012-09-14 | 2012-09-12 | 38.335 | 12,572 | -20,953 | 0.00% | 481,953 |
| 2012-09-06 | 2012-09-04 | 36.953 | 33,525 | +2,993 | 0.00% | 1,238,841 |
| 2012-09-05 | 2012-09-03 | 37.375 | 30,532 | +307 | 0.00% | 1,141,120 |
| 2012-08-22 | 2012-08-20 | 38.809 | 30,225 | +20,743 | 0.00% | 1,172,996 |
| 2012-08-21 | 2012-08-17 | 38.809 | 9,482 | -2,371 | 0.00% | 367,985 |
| 2012-08-16 | 2012-08-14 | 38.556 | 11,853 | +11,853 | 0.00% | 457,001 |
| 2012-04-03 | 2012-03-30 | 32.872 | 0 | -5,926 | ||
| 2012-04-02 | 2012-03-29 | 33.043 | 5,926 | +55 | 0.00% | 195,810 |
| 2012-03-27 | 2012-03-23 | 32.395 | 5,871 | +5,871 | 0.00% | 190,193 |
| 2012-01-20 | 2012-01-18 | 29.398 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy