History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.543 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.979 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.284 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 17.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 17.872 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.763 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.633 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.415 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 17.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 17.044 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.717 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.674 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 16.325 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.477 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.325 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.216 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.499 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.761 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.935 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.979 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 16.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 16.761 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.739 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 16.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.737 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.417 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 18.167 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 18.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 18.714 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.759 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 18.212 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.848 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.756 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.688 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.825 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.167 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 18.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.303 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.030 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.916 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.144 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.323 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.959 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.981 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.867 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.731 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.685 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.662 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.617 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.095 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.825 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 17.734 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.665 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.392 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.161 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.004 | 0 | -1,843 | ||
| 2023-09-06 | 2023-09-04 | 19.879 | 1,843 | +37 | 0.00% | 36,637 |
| 2023-04-03 | 2023-03-30 | 24.361 | 1,806 | +60 | 0.00% | 43,996 |
| 2022-09-07 | 2022-09-05 | 22.333 | 1,746 | +31 | 0.00% | 38,993 |
| 2022-03-30 | 2022-03-28 | 26.284 | 1,715 | +53 | 0.00% | 45,077 |
| 2021-09-08 | 2021-09-06 | 26.560 | 1,662 | +25 | 0.00% | 44,143 |
| 2021-03-30 | 2021-03-26 | 31.201 | 1,637 | +42 | 0.00% | 51,076 |
| 2020-09-09 | 2020-09-07 | 27.850 | 1,595 | +23 | 0.00% | 44,420 |
| 2020-04-01 | 2020-03-30 | 28.624 | 1,572 | +42 | 0.00% | 44,997 |
| 2020-02-10 | 2020-02-06 | 33.704 | 1,530 | -3,642 | 0.00% | 51,567 |
| 2020-02-06 | 2020-02-04 | 32.949 | 5,172 | +3,642 | 0.00% | 170,411 |
| 2020-01-15 | 2020-01-13 | 36.106 | 1,530 | -3,642 | 0.00% | 55,243 |
| 2020-01-13 | 2020-01-09 | 35.626 | 5,172 | -3,642 | 0.00% | 184,257 |
| 2020-01-07 | 2020-01-03 | 34.596 | 8,814 | +3,642 | 0.00% | 304,931 |
| 2019-12-06 | 2019-12-04 | 33.772 | 5,172 | -2,185 | 0.00% | 174,671 |
| 2019-12-05 | 2019-12-03 | 33.841 | 7,357 | -2,185 | 0.00% | 248,969 |
| 2019-12-04 | 2019-12-02 | 33.772 | 9,542 | -2,185 | 0.00% | 322,257 |
| 2019-11-27 | 2019-11-25 | 33.292 | 11,727 | -7,284 | 0.00% | 390,415 |
| 2019-11-22 | 2019-11-20 | 32.331 | 19,011 | +3,642 | 0.00% | 614,644 |
| 2019-11-13 | 2019-11-11 | 32.606 | 15,369 | +3,642 | 0.00% | 501,115 |
| 2019-11-08 | 2019-11-06 | 34.665 | 11,727 | -3,642 | 0.00% | 406,515 |
| 2019-11-07 | 2019-11-05 | 33.978 | 15,369 | -3,642 | 0.00% | 522,214 |
| 2019-11-06 | 2019-11-04 | 33.772 | 19,011 | +7,284 | 0.00% | 642,049 |
| 2019-10-28 | 2019-10-24 | 33.361 | 11,727 | -3,642 | 0.00% | 391,220 |
| 2019-10-24 | 2019-10-22 | 32.400 | 15,369 | +3,642 | 0.00% | 497,950 |
| 2019-09-04 | 2019-09-02 | 35.616 | 11,727 | +132 | 0.00% | 417,667 |
| 2019-07-26 | 2019-07-24 | 42.697 | 11,595 | +3,601 | 0.00% | 495,076 |
| 2019-07-25 | 2019-07-23 | 43.253 | 7,994 | +3,601 | 0.00% | 345,763 |
| 2019-07-19 | 2019-07-17 | 44.433 | 4,393 | -1,440 | 0.00% | 195,194 |
| 2019-07-18 | 2019-07-16 | 44.502 | 5,833 | -2,881 | 0.00% | 259,583 |
| 2019-07-17 | 2019-07-15 | 44.988 | 8,714 | -3,601 | 0.00% | 392,030 |
| 2019-07-03 | 2019-06-28 | 43.808 | 12,315 | +7,202 | 0.00% | 539,498 |
| 2019-06-27 | 2019-06-25 | 45.336 | 5,113 | -3,601 | 0.00% | 231,801 |
| 2019-06-25 | 2019-06-21 | 44.572 | 8,714 | +3,601 | 0.00% | 388,400 |
| 2019-06-24 | 2019-06-20 | 45.822 | 5,113 | +3,601 | 0.00% | 234,286 |
| 2019-05-28 | 2019-05-24 | 45.474 | 1,512 | -432 | 0.00% | 68,757 |
| 2019-05-24 | 2019-05-22 | 45.544 | 1,944 | -3,601 | 0.00% | 88,537 |
| 2019-05-20 | 2019-05-16 | 44.364 | 5,545 | -3,601 | 0.00% | 245,996 |
| 2019-04-30 | 2019-04-26 | 44.294 | 9,146 | +432 | 0.00% | 405,115 |
| 2019-04-23 | 2019-04-17 | 44.572 | 8,714 | +3,601 | 0.00% | 388,400 |
| 2019-04-17 | 2019-04-15 | 45.266 | 5,113 | +3,601 | 0.00% | 231,446 |
| 2019-04-15 | 2019-04-11 | 45.058 | 1,512 | -3,601 | 0.00% | 68,128 |
| 2019-04-12 | 2019-04-10 | 45.405 | 5,113 | -3,601 | 0.00% | 232,156 |
| 2019-04-09 | 2019-04-04 | 44.988 | 8,714 | +7,202 | 0.00% | 392,030 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,512 | +25 | 0.00% | 72,049 |
| 2019-01-23 | 2019-01-21 | 40.663 | 1,487 | -3,542 | 0.00% | 60,465 |
| 2019-01-22 | 2019-01-18 | 40.098 | 5,029 | -7,082 | 0.00% | 201,652 |
| 2019-01-16 | 2019-01-14 | 38.262 | 12,111 | -3,542 | 0.00% | 463,395 |
| 2019-01-15 | 2019-01-11 | 37.839 | 15,653 | +3,542 | 0.00% | 592,290 |
| 2019-01-11 | 2019-01-09 | 38.262 | 12,111 | +10,624 | 0.00% | 463,395 |
| 2018-12-05 | 2018-12-03 | 40.027 | 1,487 | -3,542 | 0.00% | 59,520 |
| 2018-12-04 | 2018-11-30 | 38.474 | 5,029 | +3,542 | 0.00% | 193,486 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,487 | +13 | 0.00% | 64,924 |
| 2018-05-03 | 2018-04-30 | 39.815 | 1,474 | -3,510 | 0.00% | 58,687 |
| 2018-04-26 | 2018-04-24 | 39.174 | 4,984 | +3,510 | 0.00% | 195,243 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,474 | +28 | 0.00% | 58,748 |
| 2018-01-26 | 2018-01-24 | 39.203 | 1,446 | -3,444 | 0.00% | 56,687 |
| 2018-01-24 | 2018-01-22 | 38.477 | 4,890 | -3,444 | 0.00% | 188,152 |
| 2018-01-12 | 2018-01-10 | 38.187 | 8,334 | +3,444 | 0.00% | 318,247 |
| 2018-01-11 | 2018-01-09 | 38.550 | 4,890 | +3,444 | 0.00% | 188,507 |
| 2018-01-10 | 2018-01-08 | 39.493 | 1,446 | -3,444 | 0.00% | 57,107 |
| 2018-01-09 | 2018-01-05 | 39.203 | 4,890 | -3,444 | 0.00% | 191,702 |
| 2018-01-08 | 2018-01-04 | 37.461 | 8,334 | -3,443 | 0.00% | 312,196 |
| 2018-01-02 | 2017-12-28 | 36.880 | 11,777 | +3,443 | 0.00% | 434,333 |
| 2017-12-29 | 2017-12-27 | 37.025 | 8,334 | -3,443 | 0.00% | 308,566 |
| 2017-12-21 | 2017-12-19 | 36.444 | 11,777 | +3,443 | 0.00% | 429,203 |
| 2017-11-27 | 2017-11-23 | 38.404 | 8,334 | +3,444 | 0.00% | 320,062 |
| 2017-11-16 | 2017-11-14 | 39.203 | 4,890 | +3,444 | 0.00% | 191,702 |
| 2017-11-13 | 2017-11-09 | 39.348 | 1,446 | -6,888 | 0.00% | 56,897 |
| 2017-11-07 | 2017-11-03 | 38.622 | 8,334 | -2,754 | 0.00% | 321,877 |
| 2017-11-06 | 2017-11-02 | 38.259 | 11,088 | +2,754 | 0.00% | 424,217 |
| 2017-11-01 | 2017-10-30 | 39.058 | 8,334 | +3,444 | 0.00% | 325,507 |
| 2017-10-30 | 2017-10-26 | 39.348 | 4,890 | -3,444 | 0.00% | 192,412 |
| 2017-10-27 | 2017-10-25 | 39.203 | 8,334 | +3,444 | 0.00% | 326,717 |
| 2017-10-19 | 2017-10-17 | 39.929 | 4,890 | +3,444 | 0.00% | 195,252 |
| 2017-10-13 | 2017-10-11 | 39.348 | 1,446 | -6,612 | 0.00% | 56,897 |
| 2017-10-11 | 2017-10-09 | 38.550 | 8,058 | -3,444 | 0.00% | 310,632 |
| 2017-10-10 | 2017-10-06 | 38.695 | 11,502 | -3,443 | 0.00% | 445,067 |
| 2017-10-06 | 2017-10-03 | 38.114 | 14,945 | +6,611 | 0.00% | 569,613 |
| 2017-10-04 | 2017-09-29 | 38.477 | 8,334 | -6,887 | 0.00% | 320,667 |
| 2017-09-06 | 2017-09-04 | 39.572 | 15,221 | +142 | 0.00% | 602,326 |
| 2017-08-29 | 2017-08-25 | 39.352 | 15,079 | +13,646 | 0.00% | 593,392 |
| 2017-08-01 | 2017-07-28 | 39.425 | 1,433 | -6,823 | 0.00% | 56,497 |
| 2017-07-28 | 2017-07-26 | 38.839 | 8,256 | +6,823 | 0.00% | 320,657 |
| 2017-07-17 | 2017-07-13 | 39.132 | 1,433 | -3,411 | 0.00% | 56,077 |
| 2017-07-13 | 2017-07-11 | 38.326 | 4,844 | +3,411 | 0.00% | 185,652 |
| 2017-05-23 | 2017-05-19 | 37.887 | 1,433 | -3,411 | 0.00% | 54,291 |
| 2017-05-22 | 2017-05-18 | 37.520 | 4,844 | -3,412 | 0.00% | 181,748 |
| 2017-05-16 | 2017-05-12 | 36.568 | 8,256 | +6,823 | 0.00% | 301,901 |
| 2017-04-05 | 2017-03-31 | 37.210 | 1,433 | +28 | 0.00% | 53,322 |
| 2017-02-10 | 2017-02-08 | 34.072 | 1,405 | -8,030 | 0.00% | 47,871 |
| 2017-01-20 | 2017-01-18 | 33.026 | 9,435 | +3,346 | 0.00% | 311,599 |
| 2017-01-19 | 2017-01-17 | 33.250 | 6,089 | +4,684 | 0.00% | 202,459 |
| 2017-01-13 | 2017-01-11 | 33.922 | 1,405 | -1,339 | 0.00% | 47,661 |
| 2017-01-05 | 2017-01-03 | 33.026 | 2,744 | -2,007 | 0.00% | 90,623 |
| 2016-12-13 | 2016-12-09 | 33.250 | 4,751 | +3,346 | 0.00% | 157,971 |
| 2016-11-28 | 2016-11-24 | 33.624 | 1,405 | -3,346 | 0.00% | 47,241 |
| 2016-11-23 | 2016-11-21 | 33.101 | 4,751 | -3,346 | 0.00% | 157,261 |
| 2016-11-04 | 2016-11-02 | 32.876 | 8,097 | +3,346 | 0.00% | 266,200 |
| 2016-11-03 | 2016-11-01 | 33.399 | 4,751 | -3,346 | 0.00% | 158,681 |
| 2016-10-07 | 2016-10-05 | 33.624 | 8,097 | +3,346 | 0.00% | 272,250 |
| 2016-10-03 | 2016-09-29 | 34.147 | 4,751 | +3,346 | 0.00% | 162,231 |
| 2016-09-07 | 2016-09-05 | 33.743 | 1,405 | -3,298 | 0.00% | 47,409 |
| 2016-09-06 | 2016-09-02 | 32.912 | 4,703 | -3,312 | 0.00% | 154,787 |
| 2016-09-05 | 2016-09-01 | 32.761 | 8,015 | +3,312 | 0.00% | 262,583 |
| 2016-08-31 | 2016-08-29 | 32.988 | 4,703 | +3,312 | 0.00% | 155,142 |
| 2016-08-16 | 2016-08-12 | 33.818 | 1,391 | -3,312 | 0.00% | 47,041 |
| 2016-08-12 | 2016-08-10 | 33.139 | 4,703 | +3,312 | 0.00% | 155,852 |
| 2016-08-10 | 2016-08-08 | 33.365 | 1,391 | -3,312 | 0.00% | 46,411 |
| 2016-08-09 | 2016-08-05 | 33.214 | 4,703 | -3,312 | 0.00% | 156,207 |
| 2016-08-03 | 2016-07-29 | 32.611 | 8,015 | +3,312 | 0.00% | 261,373 |
| 2016-07-28 | 2016-07-26 | 33.516 | 4,703 | -3,312 | 0.00% | 157,627 |
| 2016-07-27 | 2016-07-25 | 32.837 | 8,015 | +6,624 | 0.00% | 263,188 |
| 2016-07-22 | 2016-07-20 | 33.743 | 1,391 | -3,312 | 0.00% | 46,936 |
| 2016-07-20 | 2016-07-18 | 33.063 | 4,703 | -3,312 | 0.00% | 155,497 |
| 2016-07-18 | 2016-07-14 | 32.384 | 8,015 | +6,624 | 0.00% | 259,558 |
| 2016-07-11 | 2016-07-07 | 31.629 | 1,391 | -3,312 | 0.00% | 43,996 |
| 2016-07-04 | 2016-06-29 | 30.648 | 4,703 | +3,312 | 0.00% | 144,137 |
| 2016-05-31 | 2016-05-27 | 30.572 | 1,391 | -4,901 | 0.00% | 42,526 |
| 2016-05-27 | 2016-05-25 | 30.135 | 6,292 | -1,723 | 0.00% | 189,606 |
| 2016-05-04 | 2016-04-29 | 30.497 | 8,015 | +3,312 | 0.00% | 244,432 |
| 2016-04-18 | 2016-04-14 | 31.931 | 4,703 | -3,312 | 0.00% | 150,172 |
| 2016-04-06 | 2016-04-01 | 31.997 | 8,015 | +187 | 0.00% | 256,458 |
| 2016-04-01 | 2016-03-30 | 32.693 | 7,828 | +3,235 | 0.00% | 255,920 |
| 2016-03-29 | 2016-03-23 | 32.306 | 4,593 | +3,234 | 0.00% | 148,384 |
| 2016-02-23 | 2016-02-19 | 30.452 | 1,359 | -6,469 | 0.00% | 41,384 |
| 2016-02-22 | 2016-02-18 | 30.081 | 7,828 | +3,235 | 0.00% | 235,471 |
| 2016-02-18 | 2016-02-16 | 30.142 | 4,593 | +3,234 | 0.00% | 138,444 |
| 2016-01-05 | 2015-12-31 | 34.625 | 1,359 | -4,269 | 0.00% | 47,056 |
| 2015-12-30 | 2015-12-28 | 34.007 | 5,628 | +3,234 | 0.00% | 191,390 |
| 2015-12-29 | 2015-12-24 | 34.471 | 2,394 | -2,199 | 0.00% | 82,522 |
| 2015-12-23 | 2015-12-21 | 34.239 | 4,593 | +3,234 | 0.00% | 157,258 |
| 2015-12-18 | 2015-12-16 | 34.857 | 1,359 | -3,234 | 0.00% | 47,371 |
| 2015-12-15 | 2015-12-11 | 34.471 | 4,593 | +3,234 | 0.00% | 158,323 |
| 2015-12-01 | 2015-11-27 | 35.630 | 1,359 | -3,234 | 0.00% | 48,421 |
| 2015-10-28 | 2015-10-26 | 36.712 | 4,593 | +3,234 | 0.00% | 168,618 |
| 2015-10-20 | 2015-10-16 | 35.475 | 1,359 | -6,469 | 0.00% | 48,211 |
| 2015-10-19 | 2015-10-15 | 35.243 | 7,828 | -3,234 | 0.00% | 275,885 |
| 2015-10-16 | 2015-10-14 | 34.471 | 11,062 | +3,234 | 0.00% | 381,313 |
| 2015-10-15 | 2015-10-13 | 34.780 | 7,828 | +3,882 | 0.00% | 272,255 |
| 2015-10-14 | 2015-10-12 | 35.012 | 3,946 | +2,587 | 0.00% | 138,156 |
| 2015-10-12 | 2015-10-08 | 35.475 | 1,359 | -6,469 | 0.00% | 48,211 |
| 2015-09-24 | 2015-09-22 | 34.625 | 7,828 | +6,469 | 0.00% | 271,045 |
| 2015-09-21 | 2015-09-17 | 34.161 | 1,359 | -3,622 | 0.00% | 46,425 |
| 2015-09-18 | 2015-09-16 | 34.007 | 4,981 | +3,234 | 0.00% | 169,388 |
| 2015-09-17 | 2015-09-15 | 33.620 | 1,747 | -2,846 | 0.00% | 58,735 |
| 2015-09-16 | 2015-09-14 | 34.161 | 4,593 | -3,235 | 0.00% | 156,903 |
| 2015-09-15 | 2015-09-11 | 33.775 | 7,828 | +3,235 | 0.00% | 264,390 |
| 2015-09-14 | 2015-09-10 | 34.007 | 4,593 | +3,234 | 0.00% | 156,193 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,359 | +14 | 0.00% | 46,583 |
| 2015-07-16 | 2015-07-14 | 38.494 | 1,345 | -3,202 | 0.00% | 51,774 |
| 2015-07-09 | 2015-07-07 | 38.104 | 4,547 | +3,202 | 0.00% | 173,257 |
| 2015-07-06 | 2015-07-02 | 39.665 | 1,345 | -2,561 | 0.00% | 53,350 |
| 2015-07-02 | 2015-06-29 | 38.416 | 3,906 | -6,404 | 0.00% | 150,052 |
| 2015-06-30 | 2015-06-26 | 39.119 | 10,310 | -3,202 | 0.00% | 403,313 |
| 2015-06-24 | 2015-06-22 | 39.041 | 13,512 | -3,201 | 0.00% | 527,516 |
| 2015-06-23 | 2015-06-19 | 38.728 | 16,713 | +3,201 | 0.00% | 647,265 |
| 2015-06-22 | 2015-06-18 | 39.509 | 13,512 | -640 | 0.00% | 533,846 |
| 2015-06-16 | 2015-06-12 | 39.821 | 14,152 | +6,404 | 0.00% | 563,552 |
| 2015-06-15 | 2015-06-11 | 39.743 | 7,748 | -3,202 | 0.00% | 307,931 |
| 2015-06-10 | 2015-06-08 | 39.197 | 10,950 | +3,202 | 0.00% | 429,204 |
| 2015-06-08 | 2015-06-04 | 40.134 | 7,748 | +3,201 | 0.00% | 310,956 |
| 2015-05-29 | 2015-05-27 | 42.086 | 4,547 | +3,202 | 0.00% | 191,364 |
| 2015-04-30 | 2015-04-28 | 41.305 | 1,345 | -4,354 | 0.00% | 55,555 |
| 2015-04-29 | 2015-04-27 | 40.212 | 5,699 | -9,606 | 0.00% | 229,167 |
| 2015-04-17 | 2015-04-15 | 38.025 | 15,305 | +6,404 | 0.00% | 581,980 |
| 2015-04-10 | 2015-04-08 | 38.416 | 8,901 | +3,202 | 0.00% | 341,940 |
| 2015-04-09 | 2015-04-02 | 39.584 | 5,699 | +3,202 | 0.00% | 225,588 |
| 2015-04-08 | 2015-04-01 | 39.822 | 2,497 | +44 | 0.00% | 99,436 |
| 2015-04-02 | 2015-03-31 | 40.140 | 2,453 | -3,145 | 0.00% | 98,464 |
| 2015-04-01 | 2015-03-30 | 39.902 | 5,598 | -3,146 | 0.00% | 223,370 |
| 2015-03-31 | 2015-03-27 | 39.425 | 8,744 | +6,291 | 0.00% | 344,731 |
| 2015-03-26 | 2015-03-24 | 38.630 | 2,453 | -2,202 | 0.00% | 94,759 |
| 2015-03-25 | 2015-03-23 | 38.630 | 4,655 | -3,145 | 0.00% | 179,823 |
| 2015-03-19 | 2015-03-17 | 37.438 | 7,800 | +2,202 | 0.00% | 292,014 |
| 2015-03-18 | 2015-03-16 | 37.915 | 5,598 | +3,145 | 0.00% | 212,246 |
| 2015-03-02 | 2015-02-26 | 41.094 | 2,453 | -9,436 | 0.00% | 100,804 |
| 2015-02-27 | 2015-02-25 | 39.425 | 11,889 | +9,436 | 0.00% | 468,722 |
| 2015-02-24 | 2015-02-18 | 40.140 | 2,453 | -3,145 | 0.00% | 98,464 |
| 2015-02-16 | 2015-02-12 | 39.981 | 5,598 | +3,145 | 0.00% | 223,815 |
| 2015-02-02 | 2015-01-29 | 39.902 | 2,453 | -3,775 | 0.00% | 97,879 |
| 2015-01-30 | 2015-01-28 | 39.902 | 6,228 | -6,290 | 0.00% | 248,508 |
| 2015-01-29 | 2015-01-27 | 39.107 | 12,518 | -6,290 | 0.00% | 489,541 |
| 2015-01-28 | 2015-01-26 | 38.710 | 18,808 | +6,290 | 0.00% | 728,048 |
| 2015-01-27 | 2015-01-23 | 39.107 | 12,518 | -6,290 | 0.00% | 489,541 |
| 2015-01-23 | 2015-01-21 | 38.312 | 18,808 | +6,290 | 0.00% | 720,574 |
| 2015-01-22 | 2015-01-20 | 38.948 | 12,518 | -3,145 | 0.00% | 487,551 |
| 2015-01-21 | 2015-01-19 | 38.789 | 15,663 | -1,887 | 0.00% | 607,552 |
| 2015-01-19 | 2015-01-15 | 38.312 | 17,550 | -1,258 | 0.00% | 672,377 |
| 2015-01-16 | 2015-01-14 | 38.392 | 18,808 | -1,888 | 0.00% | 722,069 |
| 2015-01-14 | 2015-01-12 | 38.074 | 20,696 | +3,146 | 0.00% | 787,972 |
| 2015-01-13 | 2015-01-09 | 38.074 | 17,550 | -1,887 | 0.00% | 668,192 |
| 2015-01-12 | 2015-01-08 | 37.597 | 19,437 | -3,146 | 0.00% | 730,767 |
| 2015-01-09 | 2015-01-07 | 36.404 | 22,583 | +1,133 | 0.00% | 822,121 |
| 2015-01-05 | 2014-12-31 | 36.404 | 21,450 | -1,888 | 0.00% | 780,875 |
| 2014-12-22 | 2014-12-18 | 36.484 | 23,338 | +3,146 | 0.00% | 851,461 |
| 2014-12-08 | 2014-12-04 | 37.835 | 20,192 | +3,145 | 0.00% | 763,968 |
| 2014-11-27 | 2014-11-25 | 38.312 | 17,047 | +3,145 | 0.00% | 653,106 |
| 2014-11-13 | 2014-11-11 | 38.630 | 13,902 | -3,145 | 0.00% | 537,035 |
| 2014-11-12 | 2014-11-10 | 38.630 | 17,047 | +3,145 | 0.00% | 658,526 |
| 2014-11-03 | 2014-10-30 | 39.345 | 13,902 | +3,145 | 0.00% | 546,980 |
| 2014-10-24 | 2014-10-22 | 40.538 | 10,757 | -3,145 | 0.00% | 436,064 |
| 2014-10-22 | 2014-10-20 | 39.345 | 13,902 | -3,145 | 0.00% | 546,980 |
| 2014-09-29 | 2014-09-25 | 39.584 | 17,047 | +3,145 | 0.00% | 674,786 |
| 2014-09-16 | 2014-09-12 | 41.650 | 13,902 | +3,145 | 0.00% | 579,025 |
| 2014-09-11 | 2014-09-08 | 42.127 | 10,757 | +9,436 | 0.00% | 453,164 |
| 2014-09-10 | 2014-09-05 | 43.081 | 1,321 | -31 | 0.00% | 56,910 |
| 2014-09-05 | 2014-09-03 | 42.684 | 1,352 | -6,291 | 0.00% | 57,708 |
| 2014-09-03 | 2014-09-01 | 41.842 | 7,643 | +64 | 0.00% | 319,795 |
| 2014-08-28 | 2014-08-26 | 42.082 | 7,579 | +4,990 | 0.00% | 318,939 |
| 2014-08-27 | 2014-08-25 | 42.884 | 2,589 | +1,248 | 0.00% | 111,025 |
| 2014-08-15 | 2014-08-13 | 41.441 | 1,341 | -3,119 | 0.00% | 55,572 |
| 2014-08-14 | 2014-08-12 | 40.880 | 4,460 | +3,119 | 0.00% | 182,323 |
| 2014-08-04 | 2014-07-31 | 40.719 | 1,341 | -3,119 | 0.00% | 54,605 |
| 2014-07-30 | 2014-07-28 | 39.597 | 4,460 | -3,119 | 0.00% | 176,603 |
| 2014-07-29 | 2014-07-25 | 39.357 | 7,579 | +3,119 | 0.00% | 298,284 |
| 2014-07-28 | 2014-07-24 | 39.757 | 4,460 | -3,119 | 0.00% | 177,318 |
| 2014-07-25 | 2014-07-23 | 39.196 | 7,579 | -6,238 | 0.00% | 297,069 |
| 2014-07-24 | 2014-07-22 | 39.196 | 13,817 | -7,236 | 0.00% | 541,576 |
| 2014-07-16 | 2014-07-14 | 38.315 | 21,053 | -1,497 | 0.00% | 806,638 |
| 2014-07-14 | 2014-07-10 | 38.395 | 22,550 | -6,238 | 0.00% | 865,803 |
| 2014-07-11 | 2014-07-09 | 37.673 | 28,788 | -3,118 | 0.00% | 1,084,542 |
| 2014-07-08 | 2014-07-04 | 37.593 | 31,906 | +3,118 | 0.00% | 1,199,450 |
| 2014-07-07 | 2014-07-03 | 37.914 | 28,788 | -3,118 | 0.00% | 1,091,464 |
| 2014-06-19 | 2014-06-17 | 37.353 | 31,906 | +3,118 | 0.00% | 1,191,777 |
| 2014-06-17 | 2014-06-13 | 38.395 | 28,788 | -3,118 | 0.00% | 1,105,309 |
| 2014-06-09 | 2014-06-05 | 37.994 | 31,906 | +3,118 | 0.00% | 1,212,237 |
| 2014-06-06 | 2014-06-04 | 38.315 | 28,788 | +24,952 | 0.00% | 1,103,002 |
| 2014-06-05 | 2014-06-03 | 39.677 | 3,836 | -6,238 | 0.00% | 152,202 |
| 2014-06-03 | 2014-05-29 | 38.635 | 10,074 | +6,238 | 0.00% | 389,212 |
| 2014-05-27 | 2014-05-23 | 37.834 | 3,836 | -9,232 | 0.00% | 145,130 |
| 2014-05-26 | 2014-05-22 | 37.593 | 13,068 | -3,244 | 0.00% | 491,268 |
| 2014-05-23 | 2014-05-21 | 37.273 | 16,312 | -6,238 | 0.00% | 607,991 |
| 2014-05-22 | 2014-05-20 | 37.192 | 22,550 | +18,714 | 0.00% | 838,690 |
| 2014-05-21 | 2014-05-19 | 37.673 | 3,836 | -18,714 | 0.00% | 144,515 |
| 2014-05-19 | 2014-05-15 | 37.273 | 22,550 | +18,714 | 0.00% | 840,497 |
| 2014-04-16 | 2014-04-14 | 37.433 | 3,836 | -3,493 | 0.00% | 143,593 |
| 2014-04-15 | 2014-04-11 | 36.792 | 7,329 | -6,238 | 0.00% | 269,646 |
| 2014-04-14 | 2014-04-10 | 35.990 | 13,567 | +6,238 | 0.00% | 488,278 |
| 2014-04-10 | 2014-04-08 | 36.471 | 7,329 | -3,119 | 0.00% | 267,296 |
| 2014-04-08 | 2014-04-04 | 36.311 | 10,448 | -3,119 | 0.00% | 379,375 |
| 2014-04-07 | 2014-04-03 | 35.910 | 13,567 | -3,119 | 0.00% | 487,190 |
| 2014-04-02 | 2014-03-31 | 36.073 | 16,686 | +298 | 0.00% | 601,917 |
| 2014-03-27 | 2014-03-25 | 34.767 | 16,388 | -6,127 | 0.00% | 569,768 |
| 2014-03-17 | 2014-03-13 | 34.114 | 22,515 | +6,127 | 0.00% | 768,087 |
| 2014-02-20 | 2014-02-18 | 33.870 | 16,388 | -6,127 | 0.00% | 555,055 |
| 2014-02-14 | 2014-02-12 | 33.298 | 22,515 | -3,063 | 0.00% | 749,712 |
| 2014-02-11 | 2014-02-07 | 31.993 | 25,578 | -6,126 | 0.00% | 818,304 |
| 2014-02-06 | 2014-02-04 | 31.601 | 31,704 | +3,063 | 0.00% | 1,001,870 |
| 2014-02-05 | 2014-01-30 | 32.727 | 28,641 | +3,063 | 0.00% | 937,335 |
| 2014-01-29 | 2014-01-27 | 32.890 | 25,578 | +6,127 | 0.00% | 841,267 |
| 2014-01-28 | 2014-01-24 | 33.870 | 19,451 | -3,064 | 0.00% | 658,798 |
| 2014-01-27 | 2014-01-23 | 34.114 | 22,515 | -6,126 | 0.00% | 768,087 |
| 2014-01-24 | 2014-01-22 | 33.951 | 28,641 | +368 | 0.00% | 972,397 |
| 2014-01-21 | 2014-01-17 | 34.033 | 28,273 | -3,064 | 0.00% | 962,211 |
| 2014-01-17 | 2014-01-15 | 33.706 | 31,337 | -3,063 | 0.00% | 1,056,257 |
| 2014-01-15 | 2014-01-13 | 33.298 | 34,400 | -3,063 | 0.00% | 1,145,462 |
| 2014-01-14 | 2014-01-10 | 33.135 | 37,463 | -3,063 | 0.00% | 1,241,340 |
| 2014-01-06 | 2014-01-02 | 31.960 | 40,526 | +3,063 | 0.00% | 1,295,205 |
| 2013-12-18 | 2013-12-16 | 31.993 | 37,463 | -6,739 | 0.00% | 1,198,535 |
| 2013-11-15 | 2013-11-13 | 34.033 | 44,202 | +6,126 | 0.00% | 1,504,320 |
| 2013-11-11 | 2013-11-07 | 34.849 | 38,076 | -3,063 | 0.00% | 1,326,910 |
| 2013-11-08 | 2013-11-06 | 34.767 | 41,139 | -6,126 | 0.00% | 1,430,295 |
| 2013-11-06 | 2013-11-04 | 34.523 | 47,265 | +11,640 | 0.00% | 1,631,707 |
| 2013-11-05 | 2013-11-01 | 34.849 | 35,625 | -9,190 | 0.00% | 1,241,495 |
| 2013-11-04 | 2013-10-31 | 34.278 | 44,815 | +6,127 | 0.00% | 1,536,154 |
| 2013-11-01 | 2013-10-30 | 34.849 | 38,688 | -6,127 | 0.00% | 1,348,237 |
| 2013-10-29 | 2013-10-25 | 34.033 | 44,815 | +6,127 | 0.00% | 1,525,182 |
| 2013-10-24 | 2013-10-22 | 35.094 | 38,688 | +9,189 | 0.00% | 1,357,710 |
| 2013-10-23 | 2013-10-21 | 35.257 | 29,499 | +3,063 | 0.00% | 1,040,048 |
| 2013-10-22 | 2013-10-18 | 36.400 | 26,436 | -9,189 | 0.00% | 962,261 |
| 2013-10-16 | 2013-10-11 | 35.665 | 35,625 | -6,127 | 0.00% | 1,270,570 |
| 2013-10-15 | 2013-10-10 | 35.502 | 41,752 | -6,126 | 0.00% | 1,482,275 |
| 2013-10-11 | 2013-10-09 | 35.339 | 47,878 | -6,127 | 0.00% | 1,691,944 |
| 2013-10-10 | 2013-10-08 | 35.094 | 54,005 | +6,127 | 0.00% | 1,895,242 |
| 2013-10-08 | 2013-10-04 | 35.420 | 47,878 | +6,126 | 0.00% | 1,695,852 |
| 2013-10-03 | 2013-09-30 | 35.502 | 41,752 | +6,127 | 0.00% | 1,482,275 |
| 2013-09-30 | 2013-09-26 | 36.563 | 35,625 | -6,127 | 0.00% | 1,302,552 |
| 2013-09-27 | 2013-09-25 | 36.400 | 41,752 | +6,127 | 0.00% | 1,519,758 |
| 2013-09-23 | 2013-09-18 | 36.318 | 35,625 | -3,063 | 0.00% | 1,293,830 |
| 2013-09-19 | 2013-09-17 | 35.665 | 38,688 | -3,064 | 0.00% | 1,379,812 |
| 2013-09-11 | 2013-09-09 | 36.073 | 41,752 | -3,063 | 0.00% | 1,506,127 |
| 2013-09-09 | 2013-09-05 | 35.665 | 44,815 | +6,127 | 0.00% | 1,598,332 |
| 2013-09-04 | 2013-09-02 | 35.830 | 38,688 | -2,681 | 0.00% | 1,386,185 |
| 2013-08-26 | 2013-08-22 | 35.171 | 41,369 | +3,035 | 0.00% | 1,454,985 |
| 2013-08-23 | 2013-08-21 | 35.336 | 38,334 | +3,035 | 0.00% | 1,354,557 |
| 2013-08-16 | 2013-08-13 | 38.383 | 35,299 | -3,035 | 0.00% | 1,354,890 |
| 2013-08-13 | 2013-08-09 | 37.230 | 38,334 | +3,035 | 0.00% | 1,427,178 |
| 2013-08-07 | 2013-08-05 | 37.971 | 35,299 | +3,035 | 0.00% | 1,340,353 |
| 2013-08-06 | 2013-08-02 | 38.136 | 32,264 | +6,070 | 0.00% | 1,230,424 |
| 2013-08-01 | 2013-07-30 | 38.548 | 26,194 | +6,071 | 0.00% | 1,009,726 |
| 2013-07-17 | 2013-07-15 | 38.795 | 20,123 | -3,035 | 0.00% | 780,673 |
| 2013-07-12 | 2013-07-10 | 37.560 | 23,158 | -3,036 | 0.00% | 869,804 |
| 2013-07-11 | 2013-07-09 | 37.148 | 26,194 | -9,105 | 0.00% | 973,048 |
| 2013-07-10 | 2013-07-08 | 36.818 | 35,299 | +9,105 | 0.00% | 1,299,648 |
| 2013-07-09 | 2013-07-05 | 37.889 | 26,194 | -9,105 | 0.00% | 992,465 |
| 2013-07-08 | 2013-07-04 | 36.489 | 35,299 | +9,105 | 0.00% | 1,288,018 |
| 2013-07-03 | 2013-06-28 | 37.807 | 26,194 | -6,070 | 0.00% | 990,308 |
| 2013-06-27 | 2013-06-25 | 35.912 | 32,264 | +6,677 | 0.00% | 1,158,672 |
| 2013-05-31 | 2013-05-29 | 42.007 | 25,587 | +6,071 | 0.00% | 1,074,844 |
| 2013-05-27 | 2013-05-23 | 43.819 | 19,516 | -6,071 | 0.00% | 855,181 |
| 2013-05-23 | 2013-05-21 | 43.902 | 25,587 | +9,106 | 0.00% | 1,123,317 |
| 2013-05-22 | 2013-05-20 | 45.137 | 16,481 | -12,141 | 0.00% | 743,909 |
| 2013-05-20 | 2013-05-15 | 43.078 | 28,622 | +5,464 | 0.00% | 1,232,984 |
| 2013-05-16 | 2013-05-14 | 44.067 | 23,158 | -5,464 | 0.00% | 1,020,494 |
| 2013-05-13 | 2013-05-09 | 43.984 | 28,622 | +6,071 | 0.00% | 1,258,917 |
| 2013-05-08 | 2013-05-06 | 44.726 | 22,551 | +3,035 | 0.00% | 1,008,606 |
| 2013-05-06 | 2013-05-02 | 44.478 | 19,516 | +6,070 | 0.00% | 868,041 |
| 2013-04-30 | 2013-04-26 | 44.973 | 13,446 | +3,035 | 0.00% | 604,702 |
| 2013-04-26 | 2013-04-24 | 45.549 | 10,411 | -3,035 | 0.00% | 474,213 |
| 2013-04-24 | 2013-04-22 | 44.396 | 13,446 | -3,035 | 0.00% | 596,949 |
| 2013-04-23 | 2013-04-19 | 44.149 | 16,481 | -3,035 | 0.00% | 727,619 |
| 2013-04-22 | 2013-04-18 | 42.996 | 19,516 | +3,035 | 0.00% | 839,106 |
| 2013-04-19 | 2013-04-17 | 43.819 | 16,481 | -3,035 | 0.00% | 722,189 |
| 2013-04-03 | 2013-03-28 | 46.019 | 19,516 | -6,071 | 0.00% | 898,111 |
| 2013-04-02 | 2013-03-27 | 45.685 | 25,587 | +353 | 0.00% | 1,168,946 |
| 2013-03-28 | 2013-03-26 | 44.432 | 25,234 | +5,987 | 0.00% | 1,121,206 |
| 2013-03-14 | 2013-03-12 | 47.021 | 19,247 | -5,987 | 0.00% | 905,022 |
| 2013-03-13 | 2013-03-11 | 46.938 | 25,234 | +2,994 | 0.00% | 1,184,432 |
| 2013-03-12 | 2013-03-08 | 47.523 | 22,240 | +14,966 | 0.00% | 1,056,902 |
| 2013-03-11 | 2013-03-07 | 48.608 | 7,274 | -8,980 | 0.00% | 353,577 |
| 2013-03-06 | 2013-03-04 | 47.606 | 16,254 | +8,980 | 0.00% | 773,789 |
| 2013-03-05 | 2013-03-01 | 48.441 | 7,274 | -5,986 | 0.00% | 352,362 |
| 2013-03-04 | 2013-02-28 | 48.441 | 13,260 | -2,994 | 0.00% | 642,331 |
| 2013-02-25 | 2013-02-21 | 47.272 | 16,254 | +8,980 | 0.00% | 768,359 |
| 2013-02-22 | 2013-02-20 | 49.026 | 7,274 | -5,986 | 0.00% | 356,615 |
| 2013-02-21 | 2013-02-19 | 48.274 | 13,260 | -5,987 | 0.00% | 640,117 |
| 2013-02-19 | 2013-02-15 | 48.024 | 19,247 | +11,973 | 0.00% | 924,312 |
| 2013-02-14 | 2013-02-07 | 46.771 | 7,274 | -5,986 | 0.00% | 340,212 |
| 2013-02-07 | 2013-02-05 | 46.019 | 13,260 | +5,986 | 0.00% | 610,215 |
| 2013-01-28 | 2013-01-24 | 47.105 | 7,274 | -11,973 | 0.00% | 342,642 |
| 2013-01-23 | 2013-01-21 | 45.769 | 19,247 | +11,973 | 0.00% | 880,909 |
| 2013-01-07 | 2013-01-03 | 44.516 | 7,274 | -1,197 | 0.00% | 323,808 |
| 2012-12-19 | 2012-12-17 | 42.762 | 8,471 | -5,987 | 0.00% | 362,237 |
| 2012-12-17 | 2012-12-13 | 42.929 | 14,458 | -5,986 | 0.00% | 620,668 |
| 2012-12-14 | 2012-12-12 | 42.511 | 20,444 | +5,986 | 0.00% | 869,103 |
| 2012-12-12 | 2012-12-10 | 42.678 | 14,458 | -5,986 | 0.00% | 617,045 |
| 2012-12-11 | 2012-12-07 | 42.428 | 20,444 | -5,987 | 0.00% | 867,396 |
| 2012-12-10 | 2012-12-06 | 41.927 | 26,431 | +4,789 | 0.00% | 1,108,166 |
| 2012-12-05 | 2012-12-03 | 42.511 | 21,642 | +1,198 | 0.00% | 920,032 |
| 2012-12-04 | 2012-11-30 | 42.678 | 20,444 | +11,973 | 0.00% | 872,518 |
| 2012-11-29 | 2012-11-27 | 43.180 | 8,471 | -5,987 | 0.00% | 365,774 |
| 2012-11-28 | 2012-11-26 | 42.595 | 14,458 | -5,986 | 0.00% | 615,837 |
| 2012-11-27 | 2012-11-23 | 41.927 | 20,444 | +5,986 | 0.00% | 857,151 |
| 2012-11-26 | 2012-11-22 | 42.010 | 14,458 | +5,987 | 0.00% | 607,385 |
| 2012-11-19 | 2012-11-15 | 40.590 | 8,471 | -5,987 | 0.00% | 343,842 |
| 2012-11-13 | 2012-11-09 | 40.089 | 14,458 | +1,198 | 0.00% | 579,612 |
| 2012-11-12 | 2012-11-08 | 40.340 | 13,260 | +5,986 | 0.00% | 534,907 |
| 2012-11-06 | 2012-11-02 | 40.590 | 7,274 | -6,346 | 0.00% | 295,255 |
| 2012-11-05 | 2012-11-01 | 40.256 | 13,620 | +6,346 | 0.00% | 548,292 |
| 2012-10-22 | 2012-10-18 | 38.586 | 7,274 | -4,909 | 0.00% | 280,674 |
| 2012-10-18 | 2012-10-16 | 38.670 | 12,183 | +4,909 | 0.00% | 471,111 |
| 2012-10-17 | 2012-10-15 | 38.753 | 7,274 | -5,986 | 0.00% | 281,890 |
| 2012-10-15 | 2012-10-11 | 38.335 | 13,260 | +5,986 | 0.00% | 508,328 |
| 2012-10-12 | 2012-10-10 | 38.837 | 7,274 | -5,986 | 0.00% | 282,497 |
| 2012-10-11 | 2012-10-09 | 38.168 | 13,260 | +5,986 | 0.00% | 506,113 |
| 2012-09-18 | 2012-09-14 | 39.087 | 7,274 | -598 | 0.00% | 284,320 |
| 2012-09-17 | 2012-09-13 | 38.502 | 7,872 | -599 | 0.00% | 303,091 |
| 2012-09-05 | 2012-09-03 | 37.375 | 8,471 | +85 | 0.00% | 316,600 |
| 2012-08-31 | 2012-08-29 | 37.375 | 8,386 | +5,927 | 0.00% | 313,423 |
| 2012-08-29 | 2012-08-27 | 38.050 | 2,459 | +1,185 | 0.00% | 93,564 |
| 2012-08-23 | 2012-08-21 | 38.809 | 1,274 | -1,185 | 0.00% | 49,442 |
| 2012-08-21 | 2012-08-17 | 38.809 | 2,459 | +1,185 | 0.00% | 95,431 |
| 2012-08-16 | 2012-08-14 | 38.556 | 1,274 | -1,660 | 0.00% | 49,120 |
| 2012-08-06 | 2012-08-02 | 39.315 | 2,934 | -355 | 0.00% | 115,350 |
| 2012-08-02 | 2012-07-31 | 39.062 | 3,289 | +355 | 0.00% | 128,475 |
| 2012-07-31 | 2012-07-27 | 38.809 | 2,934 | -2,963 | 0.00% | 113,865 |
| 2012-07-26 | 2012-07-24 | 38.640 | 5,897 | -593 | 0.00% | 227,861 |
| 2012-07-24 | 2012-07-20 | 39.568 | 6,490 | +238 | 0.00% | 256,797 |
| 2012-07-23 | 2012-07-19 | 39.906 | 6,252 | +355 | 0.00% | 249,490 |
| 2012-06-18 | 2012-06-14 | 38.724 | 5,897 | -1,778 | 0.00% | 228,358 |
| 2012-06-15 | 2012-06-13 | 37.712 | 7,675 | +356 | 0.00% | 289,440 |
| 2012-05-24 | 2012-05-22 | 36.615 | 7,319 | -237 | 0.00% | 267,987 |
| 2012-05-17 | 2012-05-15 | 37.628 | 7,556 | -593 | 0.00% | 284,315 |
| 2012-05-16 | 2012-05-14 | 36.447 | 8,149 | +593 | 0.00% | 297,003 |
| 2012-05-11 | 2012-05-09 | 36.278 | 7,556 | -237 | 0.00% | 274,115 |
| 2012-05-03 | 2012-04-30 | 35.856 | 7,793 | -593 | 0.00% | 279,426 |
| 2012-04-30 | 2012-04-26 | 36.362 | 8,386 | +593 | 0.00% | 304,933 |
| 2012-04-27 | 2012-04-25 | 35.434 | 7,793 | +474 | 0.00% | 276,138 |
| 2012-04-23 | 2012-04-19 | 34.337 | 7,319 | -237 | 0.00% | 251,315 |
| 2012-04-20 | 2012-04-18 | 33.308 | 7,556 | +237 | 0.00% | 251,676 |
| 2012-04-05 | 2012-04-02 | 32.599 | 7,319 | -593 | 0.00% | 238,595 |
| 2012-04-02 | 2012-03-29 | 33.043 | 7,912 | +74 | 0.00% | 261,433 |
| 2012-03-16 | 2012-03-14 | 32.974 | 7,838 | -2,349 | 0.00% | 258,454 |
| 2012-03-15 | 2012-03-13 | 32.736 | 10,187 | -3,522 | 0.00% | 333,481 |
| 2012-03-13 | 2012-03-09 | 31.748 | 13,709 | -587 | 0.00% | 435,235 |
| 2012-03-12 | 2012-03-08 | 31.339 | 14,296 | +587 | 0.00% | 448,027 |
| 2012-03-01 | 2012-02-28 | 32.463 | 13,709 | +5,871 | 0.00% | 445,042 |
| 2012-02-29 | 2012-02-27 | 32.566 | 7,838 | -822 | 0.00% | 255,250 |
| 2012-02-27 | 2012-02-23 | 32.532 | 8,660 | -1,174 | 0.00% | 281,724 |
| 2012-02-21 | 2012-02-17 | 33.758 | 9,834 | +2,935 | 0.00% | 331,975 |
| 2012-02-20 | 2012-02-16 | 33.451 | 6,899 | +1,997 | 0.00% | 230,781 |
| 2012-02-17 | 2012-02-15 | 33.758 | 4,902 | +1,174 | 0.00% | 165,481 |
| 2012-02-16 | 2012-02-14 | 32.838 | 3,728 | -587 | 0.00% | 122,421 |
| 2012-02-10 | 2012-02-08 | 32.123 | 4,315 | -5,872 | 0.00% | 138,610 |
| 2012-02-09 | 2012-02-07 | 31.101 | 10,187 | -1,526 | 0.00% | 316,825 |
| 2012-02-08 | 2012-02-06 | 31.782 | 11,713 | +6,458 | 0.00% | 372,265 |
| 2012-02-03 | 2012-02-01 | 32.429 | 5,255 | +587 | 0.00% | 170,416 |
| 2012-02-02 | 2012-01-31 | 33.281 | 4,668 | +588 | 0.00% | 155,356 |
| 2012-01-30 | 2012-01-26 | 30.488 | 4,080 | -11,743 | 0.00% | 124,390 |
| 2012-01-26 | 2012-01-19 | 29.227 | 15,823 | +12,917 | 0.00% | 462,464 |
| 2012-01-20 | 2012-01-18 | 29.398 | 2,906 | 0.00% | 85,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy