History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 20,158 | +0 | 0.00% | 435,816 |
| 2025-10-13 | 2025-10-09 | 21.500 | 20,158 | +0 | 0.00% | 433,397 |
| 2025-10-10 | 2025-10-08 | 21.380 | 20,158 | +0 | 0.00% | 430,978 |
| 2025-10-09 | 2025-10-06 | 21.340 | 20,158 | +0 | 0.00% | 430,172 |
| 2025-10-08 | 2025-10-03 | 21.860 | 20,158 | +0 | 0.00% | 440,654 |
| 2025-10-06 | 2025-10-02 | 21.860 | 20,158 | +0 | 0.00% | 440,654 |
| 2025-10-03 | 2025-09-30 | 22.140 | 20,158 | +0 | 0.00% | 446,298 |
| 2025-10-02 | 2025-09-29 | 21.540 | 20,158 | +0 | 0.00% | 434,203 |
| 2025-09-30 | 2025-09-26 | 21.180 | 20,158 | +0 | 0.00% | 426,946 |
| 2025-09-29 | 2025-09-25 | 21.280 | 20,158 | +0 | 0.00% | 428,962 |
| 2025-09-26 | 2025-09-24 | 21.680 | 20,158 | +0 | 0.00% | 437,025 |
| 2025-09-25 | 2025-09-23 | 21.940 | 20,158 | +0 | 0.00% | 442,267 |
| 2025-09-24 | 2025-09-22 | 22.060 | 20,158 | +0 | 0.00% | 444,685 |
| 2025-09-23 | 2025-09-19 | 22.020 | 20,158 | +0 | 0.00% | 443,879 |
| 2025-09-22 | 2025-09-18 | 22.020 | 20,158 | +0 | 0.00% | 443,879 |
| 2025-09-19 | 2025-09-17 | 22.020 | 20,158 | +0 | 0.00% | 443,879 |
| 2025-09-18 | 2025-09-16 | 22.300 | 20,158 | +0 | 0.00% | 449,523 |
| 2025-09-17 | 2025-09-15 | 22.180 | 20,158 | -8,144 | 0.00% | 447,104 |
| 2025-09-03 | 2025-09-01 | 21.538 | 28,302 | +470 | 0.00% | 609,557 |
| 2025-08-18 | 2025-08-14 | 21.151 | 27,832 | +142 | 0.00% | 588,680 |
| 2025-08-15 | 2025-08-13 | 21.294 | 27,690 | +7,867 | 0.00% | 589,618 |
| 2025-07-18 | 2025-07-16 | 20.073 | 19,823 | -984 | 0.00% | 397,913 |
| 2025-04-09 | 2025-04-07 | 15.782 | 20,807 | +984 | 0.00% | 328,377 |
| 2025-04-01 | 2025-03-28 | 18.412 | 19,823 | +883 | 0.00% | 364,988 |
| 2025-02-28 | 2025-02-26 | 16.539 | 18,940 | -6,014 | 0.00% | 313,252 |
| 2025-01-17 | 2025-01-15 | 16.028 | 24,954 | +6,014 | 0.00% | 399,970 |
| 2024-11-28 | 2024-11-26 | 16.582 | 18,940 | -940 | 0.00% | 314,058 |
| 2024-10-23 | 2024-10-21 | 17.220 | 19,880 | -658 | 0.00% | 342,340 |
| 2024-09-04 | 2024-09-02 | 15.649 | 20,538 | +481 | 0.00% | 321,404 |
| 2024-08-12 | 2024-08-08 | 15.802 | 20,057 | -4,588 | 0.00% | 316,937 |
| 2024-08-02 | 2024-07-31 | 13.470 | 24,645 | +917 | 0.00% | 331,960 |
| 2024-07-25 | 2024-07-23 | 13.840 | 23,728 | -9,176 | 0.00% | 328,400 |
| 2024-06-26 | 2024-06-24 | 13.513 | 32,904 | +918 | 0.00% | 444,641 |
| 2024-06-25 | 2024-06-21 | 13.557 | 31,986 | +5,505 | 0.00% | 433,630 |
| 2024-06-19 | 2024-06-17 | 14.145 | 26,481 | +1,836 | 0.00% | 374,583 |
| 2024-06-17 | 2024-06-13 | 14.712 | 24,645 | +917 | 0.00% | 362,578 |
| 2024-06-12 | 2024-06-07 | 15.235 | 23,728 | +918 | 0.00% | 361,499 |
| 2024-06-07 | 2024-06-05 | 15.584 | 22,810 | +918 | 0.00% | 355,468 |
| 2024-06-03 | 2024-05-30 | 15.213 | 21,892 | +917 | 0.00% | 333,050 |
| 2024-05-29 | 2024-05-27 | 15.998 | 20,975 | +918 | 0.00% | 335,557 |
| 2024-04-18 | 2024-04-16 | 16.216 | 20,057 | +917 | 0.00% | 325,243 |
| 2024-04-02 | 2024-03-27 | 18.737 | 19,140 | +839 | 0.00% | 358,618 |
| 2024-02-23 | 2024-02-21 | 18.235 | 18,301 | -1,755 | 0.00% | 333,720 |
| 2024-01-15 | 2024-01-11 | 18.030 | 20,056 | -3,510 | 0.00% | 361,609 |
| 2023-11-22 | 2023-11-20 | 17.916 | 23,566 | -307 | 0.00% | 422,208 |
| 2023-10-30 | 2023-10-26 | 16.640 | 23,873 | +2,632 | 0.00% | 397,235 |
| 2023-09-25 | 2023-09-21 | 17.939 | 21,241 | +878 | 0.00% | 381,038 |
| 2023-09-06 | 2023-09-04 | 19.879 | 20,363 | +400 | 0.00% | 404,801 |
| 2023-09-05 | 2023-08-31 | 19.065 | 19,963 | +860 | 0.00% | 380,604 |
| 2023-08-16 | 2023-08-14 | 21.042 | 19,103 | +860 | 0.00% | 401,961 |
| 2023-07-26 | 2023-07-24 | 20.856 | 18,243 | -3,441 | 0.00% | 380,472 |
| 2023-07-11 | 2023-07-07 | 21.739 | 21,684 | +860 | 0.00% | 471,395 |
| 2023-07-03 | 2023-06-29 | 21.925 | 20,824 | +861 | 0.00% | 456,572 |
| 2023-06-02 | 2023-05-31 | 21.693 | 19,963 | +860 | 0.00% | 433,053 |
| 2023-04-03 | 2023-03-30 | 24.361 | 19,103 | +643 | 0.00% | 465,374 |
| 2023-02-07 | 2023-02-03 | 26.467 | 18,460 | +4,987 | 0.00% | 488,573 |
| 2023-01-30 | 2023-01-26 | 27.188 | 13,473 | -2,493 | 0.00% | 366,309 |
| 2022-11-18 | 2022-11-16 | 21.510 | 15,966 | -2,494 | 0.00% | 343,431 |
| 2022-11-03 | 2022-11-01 | 18.286 | 18,460 | -2,660 | 0.00% | 337,560 |
| 2022-10-18 | 2022-10-14 | 20.379 | 21,120 | -17,456 | 0.00% | 430,410 |
| 2022-10-03 | 2022-09-29 | 20.139 | 38,576 | +2,494 | 0.00% | 776,869 |
| 2022-09-07 | 2022-09-05 | 22.333 | 36,082 | +629 | 0.00% | 805,815 |
| 2022-09-02 | 2022-08-31 | 22.210 | 35,453 | +817 | 0.00% | 787,427 |
| 2022-08-25 | 2022-08-23 | 22.627 | 34,636 | +817 | 0.00% | 783,699 |
| 2022-07-19 | 2022-07-15 | 22.676 | 33,819 | +816 | 0.00% | 766,870 |
| 2022-06-20 | 2022-06-16 | 22.970 | 33,003 | +490 | 0.00% | 758,064 |
| 2022-05-11 | 2022-05-06 | 23.214 | 32,513 | +2,941 | 0.00% | 754,771 |
| 2022-04-19 | 2022-04-13 | 24.390 | 29,572 | -1,470 | 0.00% | 721,257 |
| 2022-04-12 | 2022-04-08 | 25.161 | 31,042 | -1,634 | 0.00% | 781,055 |
| 2022-03-31 | 2022-03-29 | 26.031 | 32,676 | +3,233 | 0.00% | 850,595 |
| 2022-03-30 | 2022-03-28 | 26.284 | 29,443 | +915 | 0.00% | 773,877 |
| 2022-03-18 | 2022-03-16 | 23.378 | 28,528 | +633 | 0.00% | 666,914 |
| 2022-03-17 | 2022-03-15 | 23.302 | 27,895 | +158 | 0.00% | 650,001 |
| 2022-03-09 | 2022-03-07 | 24.666 | 27,737 | +2,374 | 0.00% | 684,173 |
| 2022-01-05 | 2022-01-03 | 25.526 | 25,363 | -2,374 | 0.00% | 647,409 |
| 2021-12-02 | 2021-11-30 | 23.403 | 27,737 | +2,374 | 0.00% | 649,123 |
| 2021-11-30 | 2021-11-26 | 24.995 | 25,363 | +791 | 0.00% | 633,948 |
| 2021-10-19 | 2021-10-15 | 26.410 | 24,572 | -2,374 | 0.00% | 648,953 |
| 2021-09-23 | 2021-09-20 | 24.136 | 26,946 | +2,374 | 0.00% | 650,361 |
| 2021-09-20 | 2021-09-16 | 25.172 | 24,572 | -791 | 0.00% | 618,524 |
| 2021-09-09 | 2021-09-07 | 26.239 | 25,363 | +2,374 | 0.00% | 665,510 |
| 2021-09-08 | 2021-09-06 | 26.560 | 22,989 | +349 | 0.00% | 610,592 |
| 2021-09-07 | 2021-09-03 | 26.945 | 22,640 | +2,338 | 0.00% | 610,037 |
| 2021-09-02 | 2021-08-31 | 27.009 | 20,302 | +1,558 | 0.00% | 548,342 |
| 2021-07-06 | 2021-07-02 | 29.447 | 18,744 | +780 | 0.00% | 551,957 |
| 2021-06-02 | 2021-05-31 | 29.319 | 17,964 | -1,403 | 0.00% | 526,683 |
| 2021-05-10 | 2021-05-06 | 28.998 | 19,367 | +2,338 | 0.00% | 561,605 |
| 2021-05-07 | 2021-05-05 | 29.255 | 17,029 | +779 | 0.00% | 498,178 |
| 2021-04-30 | 2021-04-28 | 29.896 | 16,250 | +624 | 0.00% | 485,814 |
| 2021-04-08 | 2021-04-01 | 30.345 | 15,626 | +2,338 | 0.00% | 474,176 |
| 2021-04-07 | 2021-03-31 | 30.859 | 13,288 | -2,338 | 0.00% | 410,048 |
| 2021-03-30 | 2021-03-26 | 31.201 | 15,626 | +396 | 0.00% | 487,544 |
| 2021-02-26 | 2021-02-24 | 31.332 | 15,230 | -2,279 | 0.00% | 477,194 |
| 2021-02-18 | 2021-02-16 | 31.069 | 17,509 | -2,278 | 0.00% | 543,990 |
| 2021-02-16 | 2021-02-09 | 29.094 | 19,787 | +2,278 | 0.00% | 575,692 |
| 2021-02-01 | 2021-01-28 | 30.213 | 17,509 | +2,279 | 0.00% | 529,008 |
| 2021-01-11 | 2021-01-07 | 30.279 | 15,230 | +2,279 | 0.00% | 461,154 |
| 2021-01-07 | 2021-01-05 | 31.398 | 12,951 | -2,279 | 0.00% | 406,639 |
| 2020-12-18 | 2020-12-16 | 29.687 | 15,230 | +2,279 | 0.00% | 452,131 |
| 2020-12-10 | 2020-12-08 | 30.740 | 12,951 | +2,279 | 0.00% | 398,115 |
| 2020-11-13 | 2020-11-11 | 32.122 | 10,672 | -47,855 | 0.00% | 342,810 |
| 2020-10-23 | 2020-10-21 | 27.251 | 58,527 | -1,975 | 0.00% | 1,594,940 |
| 2020-10-22 | 2020-10-20 | 27.251 | 60,502 | -11,394 | 0.00% | 1,648,762 |
| 2020-10-20 | 2020-10-16 | 27.449 | 71,896 | +7,596 | 0.00% | 1,973,461 |
| 2020-10-19 | 2020-10-15 | 27.383 | 64,300 | +37,980 | 0.00% | 1,760,728 |
| 2020-10-16 | 2020-10-14 | 27.910 | 26,320 | -1,063 | 0.00% | 734,581 |
| 2020-10-08 | 2020-10-06 | 27.844 | 27,383 | -1,216 | 0.00% | 762,446 |
| 2020-09-09 | 2020-09-07 | 27.850 | 28,599 | +412 | 0.00% | 796,469 |
| 2020-08-20 | 2020-08-18 | 27.516 | 28,187 | -2,246 | 0.00% | 775,583 |
| 2020-08-14 | 2020-08-12 | 26.046 | 30,433 | -2,246 | 0.00% | 792,668 |
| 2020-07-28 | 2020-07-24 | 23.402 | 32,679 | +2,845 | 0.00% | 764,742 |
| 2020-07-22 | 2020-07-20 | 24.524 | 29,834 | +2,246 | 0.00% | 731,638 |
| 2020-07-21 | 2020-07-17 | 24.604 | 27,588 | +599 | 0.00% | 678,769 |
| 2020-07-07 | 2020-07-03 | 25.859 | 26,989 | +2,246 | 0.00% | 697,918 |
| 2020-06-23 | 2020-06-19 | 27.382 | 24,743 | -2,246 | 0.00% | 677,514 |
| 2020-06-16 | 2020-06-12 | 26.020 | 26,989 | +2,246 | 0.00% | 702,244 |
| 2020-06-11 | 2020-06-09 | 27.516 | 24,743 | -2,246 | 0.00% | 680,819 |
| 2020-05-26 | 2020-05-22 | 24.283 | 26,989 | +2,994 | 0.00% | 655,379 |
| 2020-04-01 | 2020-03-30 | 28.624 | 23,995 | +650 | 0.00% | 686,839 |
| 2020-03-26 | 2020-03-24 | 26.277 | 23,345 | -2,186 | 0.00% | 613,428 |
| 2020-03-25 | 2020-03-23 | 25.563 | 25,531 | +2,186 | 0.00% | 652,643 |
| 2020-03-23 | 2020-03-19 | 26.963 | 23,345 | -5,536 | 0.00% | 629,453 |
| 2020-03-20 | 2020-03-18 | 26.963 | 28,881 | +3,642 | 0.00% | 778,721 |
| 2020-03-11 | 2020-03-09 | 30.615 | 25,239 | +2,185 | 0.00% | 772,689 |
| 2020-03-03 | 2020-02-28 | 31.645 | 23,054 | +2,185 | 0.00% | 729,533 |
| 2020-02-17 | 2020-02-13 | 34.047 | 20,869 | -510 | 0.00% | 710,528 |
| 2020-02-03 | 2020-01-30 | 33.841 | 21,379 | +2,186 | 0.00% | 723,489 |
| 2020-01-23 | 2020-01-21 | 36.175 | 19,193 | +2,185 | 0.00% | 694,307 |
| 2020-01-21 | 2020-01-17 | 37.891 | 17,008 | +510 | 0.00% | 644,451 |
| 2020-01-17 | 2020-01-15 | 37.411 | 16,498 | -1,457 | 0.00% | 617,200 |
| 2020-01-16 | 2020-01-14 | 36.930 | 17,955 | -3,351 | 0.00% | 663,079 |
| 2020-01-08 | 2020-01-06 | 34.459 | 21,306 | -9,615 | 0.00% | 734,182 |
| 2020-01-07 | 2020-01-03 | 34.596 | 30,921 | -437 | 0.00% | 1,069,749 |
| 2019-12-30 | 2019-12-24 | 35.077 | 31,358 | -291 | 0.00% | 1,099,935 |
| 2019-12-11 | 2019-12-09 | 33.772 | 31,649 | -2,185 | 0.00% | 1,068,865 |
| 2019-11-15 | 2019-11-13 | 31.164 | 33,834 | +9,105 | 0.00% | 1,054,404 |
| 2019-11-14 | 2019-11-12 | 32.262 | 24,729 | +510 | 0.00% | 797,815 |
| 2019-11-13 | 2019-11-11 | 32.606 | 24,219 | +2,330 | 0.00% | 789,674 |
| 2019-11-05 | 2019-11-01 | 34.253 | 21,889 | -2,185 | 0.00% | 749,764 |
| 2019-10-31 | 2019-10-29 | 33.155 | 24,074 | +1,603 | 0.00% | 798,166 |
| 2019-10-29 | 2019-10-25 | 33.223 | 22,471 | -2,185 | 0.00% | 746,562 |
| 2019-10-24 | 2019-10-22 | 32.400 | 24,656 | +2,185 | 0.00% | 798,845 |
| 2019-10-22 | 2019-10-18 | 32.125 | 22,471 | +2,185 | 0.00% | 721,882 |
| 2019-10-18 | 2019-10-16 | 33.635 | 20,286 | -2,185 | 0.00% | 682,324 |
| 2019-10-15 | 2019-10-11 | 32.880 | 22,471 | -2,550 | 0.00% | 738,849 |
| 2019-10-11 | 2019-10-09 | 31.850 | 25,021 | +4,735 | 0.00% | 796,931 |
| 2019-09-24 | 2019-09-20 | 34.322 | 20,286 | -983 | 0.00% | 696,249 |
| 2019-09-23 | 2019-09-19 | 35.145 | 21,269 | -4,371 | 0.00% | 747,506 |
| 2019-09-20 | 2019-09-18 | 34.802 | 25,640 | +437 | 0.00% | 892,327 |
| 2019-09-19 | 2019-09-17 | 35.489 | 25,203 | +4,662 | 0.00% | 894,418 |
| 2019-09-06 | 2019-09-04 | 37.067 | 20,541 | -2,185 | 0.00% | 761,401 |
| 2019-09-04 | 2019-09-02 | 35.616 | 22,726 | +256 | 0.00% | 809,407 |
| 2019-09-03 | 2019-08-30 | 35.755 | 22,470 | +2,161 | 0.00% | 803,409 |
| 2019-09-02 | 2019-08-29 | 37.074 | 20,309 | -1,297 | 0.00% | 752,933 |
| 2019-08-20 | 2019-08-16 | 38.462 | 21,606 | -2,160 | 0.00% | 831,018 |
| 2019-08-16 | 2019-08-14 | 36.518 | 23,766 | -432 | 0.00% | 867,897 |
| 2019-08-14 | 2019-08-12 | 35.477 | 24,198 | +3,601 | 0.00% | 858,473 |
| 2019-08-07 | 2019-08-05 | 37.074 | 20,597 | +1,872 | 0.00% | 763,610 |
| 2019-08-06 | 2019-08-02 | 38.671 | 18,725 | +2,305 | 0.00% | 724,108 |
| 2019-07-02 | 2019-06-27 | 45.058 | 16,420 | -7,202 | 0.00% | 739,851 |
| 2019-06-18 | 2019-06-14 | 43.878 | 23,622 | +576 | 0.00% | 1,036,478 |
| 2019-04-02 | 2019-03-29 | 47.651 | 23,046 | +381 | 0.00% | 1,098,175 |
| 2019-02-27 | 2019-02-25 | 46.098 | 22,665 | -1,593 | 0.00% | 1,044,819 |
| 2019-02-25 | 2019-02-21 | 44.757 | 24,258 | +885 | 0.00% | 1,085,717 |
| 2019-02-08 | 2019-01-31 | 43.063 | 23,373 | -4,604 | 0.00% | 1,006,506 |
| 2019-01-31 | 2019-01-29 | 41.580 | 27,977 | +2,833 | 0.00% | 1,163,292 |
| 2019-01-28 | 2019-01-24 | 41.016 | 25,144 | -3,541 | 0.00% | 1,031,294 |
| 2019-01-15 | 2019-01-11 | 37.839 | 28,685 | +1,417 | 0.00% | 1,085,405 |
| 2019-01-11 | 2019-01-09 | 38.262 | 27,268 | +2,549 | 0.00% | 1,043,337 |
| 2019-01-09 | 2019-01-07 | 38.051 | 24,719 | +709 | 0.00% | 940,572 |
| 2018-10-25 | 2018-10-23 | 38.121 | 24,010 | -2,125 | 0.00% | 915,289 |
| 2018-10-15 | 2018-10-11 | 38.404 | 26,135 | +2,125 | 0.00% | 1,003,676 |
| 2018-10-11 | 2018-10-09 | 40.168 | 24,010 | -992 | 0.00% | 964,443 |
| 2018-10-09 | 2018-10-05 | 40.945 | 25,002 | +425 | 0.00% | 1,023,705 |
| 2018-10-03 | 2018-09-28 | 41.863 | 24,577 | +567 | 0.00% | 1,028,859 |
| 2018-09-05 | 2018-09-03 | 43.661 | 24,010 | +212 | 0.00% | 1,048,302 |
| 2018-08-10 | 2018-08-08 | 44.302 | 23,798 | -421 | 0.00% | 1,054,301 |
| 2018-07-23 | 2018-07-19 | 42.165 | 24,219 | -2,106 | 0.00% | 1,021,202 |
| 2018-07-13 | 2018-07-11 | 41.596 | 26,325 | +2,106 | 0.00% | 1,095,003 |
| 2018-07-03 | 2018-06-28 | 42.023 | 24,219 | -983 | 0.00% | 1,017,752 |
| 2018-06-27 | 2018-06-25 | 42.308 | 25,202 | +562 | 0.00% | 1,066,241 |
| 2018-06-22 | 2018-06-20 | 43.305 | 24,640 | +421 | 0.00% | 1,067,034 |
| 2018-06-04 | 2018-05-31 | 43.804 | 24,219 | +421 | 0.00% | 1,060,877 |
| 2018-05-15 | 2018-05-11 | 42.878 | 23,798 | -7,020 | 0.00% | 1,020,401 |
| 2018-05-11 | 2018-05-09 | 41.026 | 30,818 | +2,106 | 0.00% | 1,264,331 |
| 2018-05-10 | 2018-05-08 | 40.883 | 28,712 | -3,510 | 0.00% | 1,173,841 |
| 2018-04-10 | 2018-04-06 | 38.960 | 32,222 | -421 | 0.00% | 1,255,376 |
| 2018-04-09 | 2018-04-04 | 39.031 | 32,643 | +421 | 0.00% | 1,274,103 |
| 2018-04-03 | 2018-03-28 | 39.856 | 32,222 | +610 | 0.00% | 1,284,250 |
| 2018-03-20 | 2018-03-16 | 42.325 | 31,612 | -7,370 | 0.00% | 1,337,966 |
| 2018-03-14 | 2018-03-12 | 40.364 | 38,982 | -2,066 | 0.00% | 1,573,488 |
| 2018-03-07 | 2018-03-05 | 38.550 | 41,048 | -2,066 | 0.00% | 1,582,381 |
| 2018-02-28 | 2018-02-26 | 38.840 | 43,114 | -689 | 0.00% | 1,674,545 |
| 2018-02-13 | 2018-02-09 | 37.606 | 43,803 | -2,066 | 0.00% | 1,647,245 |
| 2018-02-08 | 2018-02-06 | 38.114 | 45,869 | +2,066 | 0.00% | 1,748,249 |
| 2018-02-01 | 2018-01-30 | 39.058 | 43,803 | -689 | 0.00% | 1,710,845 |
| 2018-01-30 | 2018-01-26 | 40.219 | 44,492 | -2,066 | 0.00% | 1,789,437 |
| 2018-01-23 | 2018-01-19 | 37.896 | 46,558 | +2,066 | 0.00% | 1,764,369 |
| 2018-01-12 | 2018-01-10 | 38.187 | 44,492 | +2,067 | 0.00% | 1,698,996 |
| 2018-01-09 | 2018-01-05 | 39.203 | 42,425 | -4,133 | 0.00% | 1,663,184 |
| 2018-01-03 | 2017-12-29 | 36.589 | 46,558 | +2,066 | 0.00% | 1,703,529 |
| 2017-12-20 | 2017-12-18 | 36.662 | 44,492 | +2,067 | 0.00% | 1,631,165 |
| 2017-12-14 | 2017-12-12 | 37.025 | 42,425 | -689 | 0.00% | 1,570,785 |
| 2017-12-13 | 2017-12-11 | 37.098 | 43,114 | +689 | 0.00% | 1,599,425 |
| 2017-11-27 | 2017-11-23 | 38.404 | 42,425 | +2,066 | 0.00% | 1,629,304 |
| 2017-11-13 | 2017-11-09 | 39.348 | 40,359 | -2,066 | 0.00% | 1,588,051 |
| 2017-11-03 | 2017-11-01 | 38.332 | 42,425 | +2,066 | 0.00% | 1,626,224 |
| 2017-10-25 | 2017-10-23 | 39.784 | 40,359 | -689 | 0.00% | 1,605,630 |
| 2017-10-18 | 2017-10-16 | 39.929 | 41,048 | -2,066 | 0.00% | 1,639,001 |
| 2017-09-26 | 2017-09-22 | 37.824 | 43,114 | +2,755 | 0.00% | 1,630,725 |
| 2017-09-06 | 2017-09-04 | 39.572 | 40,359 | +376 | 0.00% | 1,597,089 |
| 2017-08-04 | 2017-08-02 | 40.305 | 39,983 | -2,524 | 0.00% | 1,611,510 |
| 2017-08-03 | 2017-08-01 | 39.719 | 42,507 | +477 | 0.00% | 1,688,320 |
| 2017-07-28 | 2017-07-26 | 38.839 | 42,030 | -2,388 | 0.00% | 1,632,413 |
| 2017-07-27 | 2017-07-25 | 39.425 | 44,418 | +2,388 | 0.00% | 1,751,202 |
| 2017-07-24 | 2017-07-20 | 39.572 | 42,030 | -68 | 0.00% | 1,663,214 |
| 2017-07-10 | 2017-07-06 | 38.766 | 42,098 | -1,364 | 0.00% | 1,631,969 |
| 2017-06-15 | 2017-06-13 | 37.887 | 43,462 | +2,046 | 0.00% | 1,646,627 |
| 2017-06-08 | 2017-06-06 | 40.451 | 41,416 | -2,046 | 0.00% | 1,675,337 |
| 2017-06-07 | 2017-06-05 | 38.839 | 43,462 | +2,046 | 0.00% | 1,688,031 |
| 2017-06-06 | 2017-06-02 | 38.839 | 41,416 | -2,046 | 0.00% | 1,608,566 |
| 2017-06-05 | 2017-06-01 | 38.253 | 43,462 | +2,046 | 0.00% | 1,662,552 |
| 2017-05-26 | 2017-05-24 | 38.033 | 41,416 | -682 | 0.00% | 1,575,181 |
| 2017-05-08 | 2017-05-04 | 37.593 | 42,098 | -682 | 0.00% | 1,582,609 |
| 2017-05-04 | 2017-04-28 | 38.253 | 42,780 | -1,365 | 0.00% | 1,636,463 |
| 2017-04-25 | 2017-04-21 | 37.374 | 44,145 | -3,821 | 0.00% | 1,649,858 |
| 2017-04-20 | 2017-04-18 | 37.520 | 47,966 | -546 | 0.00% | 1,799,693 |
| 2017-04-06 | 2017-04-03 | 37.285 | 48,512 | +3,821 | 0.00% | 1,808,761 |
| 2017-04-05 | 2017-03-31 | 37.210 | 44,691 | -1,147 | 0.00% | 1,662,957 |
| 2017-04-03 | 2017-03-30 | 37.210 | 45,838 | +2,007 | 0.00% | 1,705,637 |
| 2017-03-07 | 2017-03-03 | 35.641 | 43,831 | -669 | 0.00% | 1,562,181 |
| 2017-02-28 | 2017-02-24 | 35.118 | 44,500 | -1,338 | 0.00% | 1,562,749 |
| 2017-02-17 | 2017-02-15 | 34.670 | 45,838 | -1,339 | 0.00% | 1,589,187 |
| 2017-02-10 | 2017-02-08 | 34.072 | 47,177 | -1,338 | 0.00% | 1,607,410 |
| 2017-01-26 | 2017-01-24 | 33.026 | 48,515 | -669 | 0.00% | 1,602,248 |
| 2017-01-20 | 2017-01-18 | 33.026 | 49,184 | +1,338 | 0.00% | 1,624,342 |
| 2017-01-17 | 2017-01-13 | 33.399 | 47,846 | +1,338 | 0.00% | 1,598,029 |
| 2016-12-22 | 2016-12-20 | 32.204 | 46,508 | +1,339 | 0.00% | 1,497,740 |
| 2016-12-02 | 2016-11-30 | 35.043 | 45,169 | -2,677 | 0.00% | 1,582,868 |
| 2016-12-01 | 2016-11-29 | 33.698 | 47,846 | +1,338 | 0.00% | 1,612,329 |
| 2016-11-17 | 2016-11-15 | 32.503 | 46,508 | -1,338 | 0.00% | 1,511,640 |
| 2016-11-11 | 2016-11-09 | 32.876 | 47,846 | +1,338 | 0.00% | 1,573,004 |
| 2016-10-13 | 2016-10-11 | 33.549 | 46,508 | -535 | 0.00% | 1,560,291 |
| 2016-10-11 | 2016-10-06 | 33.474 | 47,043 | +1,205 | 0.00% | 1,574,724 |
| 2016-09-12 | 2016-09-08 | 34.894 | 45,838 | -1,339 | 0.00% | 1,599,462 |
| 2016-09-07 | 2016-09-05 | 33.743 | 47,177 | +480 | 0.00% | 1,591,885 |
| 2016-07-06 | 2016-07-04 | 31.101 | 46,697 | +2,650 | 0.00% | 1,452,313 |
| 2016-06-27 | 2016-06-23 | 30.950 | 44,047 | -663 | 0.00% | 1,363,246 |
| 2016-06-20 | 2016-06-16 | 30.135 | 44,710 | +663 | 0.00% | 1,347,315 |
| 2016-06-10 | 2016-06-07 | 32.686 | 44,047 | -232 | 0.00% | 1,439,720 |
| 2016-05-11 | 2016-05-09 | 30.346 | 44,279 | -7,948 | 0.00% | 1,343,686 |
| 2016-05-09 | 2016-05-05 | 30.648 | 52,227 | -1,987 | 0.00% | 1,600,645 |
| 2016-05-04 | 2016-04-29 | 30.497 | 54,214 | +1,987 | 0.00% | 1,653,357 |
| 2016-04-21 | 2016-04-19 | 31.478 | 52,227 | -1,987 | 0.00% | 1,644,012 |
| 2016-04-12 | 2016-04-08 | 30.135 | 54,214 | +9,935 | 0.00% | 1,633,714 |
| 2016-04-06 | 2016-04-01 | 31.997 | 44,279 | +1,032 | 0.00% | 1,416,809 |
| 2016-02-25 | 2016-02-23 | 31.456 | 43,247 | -1,941 | 0.00% | 1,360,390 |
| 2016-02-22 | 2016-02-18 | 30.081 | 45,188 | +1,941 | 0.00% | 1,359,281 |
| 2016-02-19 | 2016-02-17 | 30.173 | 43,247 | -1,294 | 0.00% | 1,304,905 |
| 2016-01-26 | 2016-01-22 | 29.895 | 44,541 | -1,294 | 0.00% | 1,331,557 |
| 2016-01-25 | 2016-01-21 | 29.339 | 45,835 | +1,294 | 0.00% | 1,344,735 |
| 2016-01-19 | 2016-01-15 | 32.075 | 44,541 | -1,294 | 0.00% | 1,428,635 |
| 2015-12-23 | 2015-12-21 | 34.239 | 45,835 | +1,294 | 0.00% | 1,569,330 |
| 2015-12-18 | 2015-12-16 | 34.857 | 44,541 | -388 | 0.00% | 1,552,565 |
| 2015-12-04 | 2015-12-02 | 35.784 | 44,929 | -1,294 | 0.00% | 1,607,759 |
| 2015-11-16 | 2015-11-12 | 34.393 | 46,223 | +1,294 | 0.00% | 1,589,759 |
| 2015-10-27 | 2015-10-23 | 36.789 | 44,929 | -1,941 | 0.00% | 1,652,901 |
| 2015-10-26 | 2015-10-22 | 36.094 | 46,870 | -647 | 0.00% | 1,691,706 |
| 2015-10-06 | 2015-10-02 | 33.620 | 47,517 | -1,294 | 0.00% | 1,597,539 |
| 2015-10-05 | 2015-09-30 | 33.079 | 48,811 | +1,294 | 0.00% | 1,614,636 |
| 2015-10-02 | 2015-09-29 | 33.234 | 47,517 | -776 | 0.00% | 1,579,176 |
| 2015-09-29 | 2015-09-24 | 33.466 | 48,293 | +776 | 0.00% | 1,616,163 |
| 2015-09-25 | 2015-09-23 | 33.852 | 47,517 | +647 | 0.00% | 1,608,556 |
| 2015-09-15 | 2015-09-11 | 33.775 | 46,870 | +647 | 0.00% | 1,583,032 |
| 2015-09-09 | 2015-09-07 | 34.278 | 46,223 | +469 | 0.00% | 1,584,413 |
| 2015-09-07 | 2015-09-02 | 34.980 | 45,754 | +1,281 | 0.00% | 1,600,490 |
| 2015-08-26 | 2015-08-24 | 33.653 | 44,473 | -3,586 | 0.00% | 1,496,647 |
| 2015-08-25 | 2015-08-21 | 34.746 | 48,059 | -3,842 | 0.00% | 1,669,862 |
| 2015-08-20 | 2015-08-18 | 34.902 | 51,901 | +1,152 | 0.00% | 1,811,461 |
| 2015-08-19 | 2015-08-17 | 35.371 | 50,749 | +513 | 0.00% | 1,795,029 |
| 2015-08-17 | 2015-08-13 | 35.605 | 50,236 | +1,921 | 0.00% | 1,788,651 |
| 2015-08-14 | 2015-08-12 | 36.308 | 48,315 | +1,281 | 0.00% | 1,754,207 |
| 2015-08-10 | 2015-08-06 | 37.323 | 47,034 | +2,561 | 0.00% | 1,755,438 |
| 2015-07-28 | 2015-07-24 | 39.587 | 44,473 | -1,921 | 0.00% | 1,760,557 |
| 2015-07-16 | 2015-07-14 | 38.494 | 46,394 | -2,562 | 0.00% | 1,785,889 |
| 2015-07-13 | 2015-07-09 | 37.479 | 48,956 | +257 | 0.00% | 1,834,818 |
| 2015-07-10 | 2015-07-08 | 36.464 | 48,699 | +1,921 | 0.00% | 1,775,754 |
| 2015-07-09 | 2015-07-07 | 38.104 | 46,778 | +8,324 | 0.00% | 1,782,409 |
| 2015-07-08 | 2015-07-06 | 38.650 | 38,454 | +641 | 0.00% | 1,486,252 |
| 2015-07-06 | 2015-07-02 | 39.665 | 37,813 | -641 | 0.00% | 1,499,860 |
| 2015-07-03 | 2015-06-30 | 38.650 | 38,454 | +641 | 0.00% | 1,486,252 |
| 2015-06-23 | 2015-06-19 | 38.728 | 37,813 | +3,202 | 0.00% | 1,464,430 |
| 2015-06-16 | 2015-06-12 | 39.821 | 34,611 | -3,843 | 0.00% | 1,378,257 |
| 2015-06-15 | 2015-06-11 | 39.743 | 38,454 | -640 | 0.00% | 1,528,288 |
| 2015-06-12 | 2015-06-10 | 39.197 | 39,094 | -512 | 0.00% | 1,532,356 |
| 2015-06-11 | 2015-06-09 | 38.806 | 39,606 | +1,537 | 0.00% | 1,536,962 |
| 2015-06-10 | 2015-06-08 | 39.197 | 38,069 | +1,921 | 0.00% | 1,492,179 |
| 2015-06-08 | 2015-06-04 | 40.134 | 36,148 | +3,201 | 0.00% | 1,450,752 |
| 2015-06-03 | 2015-06-01 | 41.773 | 32,947 | +1,922 | 0.00% | 1,376,307 |
| 2015-06-02 | 2015-05-29 | 41.227 | 31,025 | -1,281 | 0.00% | 1,279,062 |
| 2015-05-20 | 2015-05-18 | 42.398 | 32,306 | -1,921 | 0.00% | 1,369,711 |
| 2015-05-19 | 2015-05-15 | 42.554 | 34,227 | -4,483 | 0.00% | 1,456,502 |
| 2015-05-18 | 2015-05-14 | 41.227 | 38,710 | -3,009 | 0.00% | 1,595,890 |
| 2015-05-15 | 2015-05-13 | 41.383 | 41,719 | -2,306 | 0.00% | 1,726,456 |
| 2015-05-08 | 2015-05-06 | 42.398 | 44,025 | -640 | 0.00% | 1,866,573 |
| 2015-05-07 | 2015-05-05 | 42.164 | 44,665 | +2,305 | 0.00% | 1,883,245 |
| 2015-05-06 | 2015-05-04 | 42.554 | 42,360 | -1,921 | 0.00% | 1,802,595 |
| 2015-05-05 | 2015-04-30 | 41.695 | 44,281 | +1,921 | 0.00% | 1,846,309 |
| 2015-04-30 | 2015-04-28 | 41.305 | 42,360 | -640 | 0.00% | 1,749,675 |
| 2015-04-08 | 2015-04-01 | 39.822 | 43,000 | +760 | 0.00% | 1,712,359 |
| 2015-03-27 | 2015-03-25 | 40.220 | 42,240 | -5,033 | 0.00% | 1,698,882 |
| 2015-03-26 | 2015-03-24 | 38.630 | 47,273 | +1,258 | 0.00% | 1,826,157 |
| 2015-03-24 | 2015-03-20 | 37.199 | 46,015 | +1,133 | 0.00% | 1,711,725 |
| 2015-03-20 | 2015-03-18 | 37.438 | 44,882 | +1,258 | 0.00% | 1,680,280 |
| 2015-03-19 | 2015-03-17 | 37.438 | 43,624 | +2,516 | 0.00% | 1,633,184 |
| 2015-03-04 | 2015-03-02 | 41.174 | 41,108 | -755 | 0.00% | 1,692,563 |
| 2015-03-03 | 2015-02-27 | 40.935 | 41,863 | -629 | 0.00% | 1,713,666 |
| 2015-02-11 | 2015-02-09 | 39.902 | 42,492 | +1,321 | 0.00% | 1,695,507 |
| 2015-02-09 | 2015-02-05 | 40.220 | 41,171 | -629 | 0.00% | 1,655,887 |
| 2015-02-06 | 2015-02-04 | 40.061 | 41,800 | -629 | 0.00% | 1,674,540 |
| 2015-02-02 | 2015-01-29 | 39.902 | 42,429 | -503 | 0.00% | 1,692,993 |
| 2015-01-29 | 2015-01-27 | 39.107 | 42,932 | -629 | 0.00% | 1,678,939 |
| 2015-01-22 | 2015-01-20 | 38.948 | 43,561 | -2,894 | 0.00% | 1,696,612 |
| 2015-01-21 | 2015-01-19 | 38.789 | 46,455 | -2,516 | 0.00% | 1,801,943 |
| 2015-01-20 | 2015-01-16 | 38.233 | 48,971 | +1,258 | 0.00% | 1,872,288 |
| 2015-01-16 | 2015-01-14 | 38.392 | 47,713 | -629 | 0.00% | 1,831,777 |
| 2015-01-06 | 2015-01-02 | 36.404 | 48,342 | +503 | 0.00% | 1,759,863 |
| 2015-01-05 | 2014-12-31 | 36.404 | 47,839 | -3,774 | 0.00% | 1,741,551 |
| 2014-12-30 | 2014-12-24 | 36.722 | 51,613 | +1,258 | 0.00% | 1,895,351 |
| 2014-12-29 | 2014-12-22 | 36.563 | 50,355 | -377 | 0.00% | 1,841,150 |
| 2014-12-22 | 2014-12-18 | 36.484 | 50,732 | +629 | 0.00% | 1,850,902 |
| 2014-12-19 | 2014-12-17 | 36.325 | 50,103 | -4,152 | 0.00% | 1,819,988 |
| 2014-12-17 | 2014-12-15 | 36.722 | 54,255 | +1,258 | 0.00% | 1,992,372 |
| 2014-12-15 | 2014-12-11 | 37.120 | 52,997 | +3,774 | 0.00% | 1,967,238 |
| 2014-12-12 | 2014-12-10 | 37.676 | 49,223 | +378 | 0.00% | 1,854,535 |
| 2014-12-09 | 2014-12-05 | 37.676 | 48,845 | +629 | 0.00% | 1,840,294 |
| 2014-12-08 | 2014-12-04 | 37.835 | 48,216 | +629 | 0.00% | 1,824,260 |
| 2014-12-05 | 2014-12-03 | 38.074 | 47,587 | +629 | 0.00% | 1,811,809 |
| 2014-12-01 | 2014-11-27 | 38.471 | 46,958 | +1,635 | 0.00% | 1,806,524 |
| 2014-11-27 | 2014-11-25 | 38.312 | 45,323 | +3,523 | 0.00% | 1,736,418 |
| 2014-11-26 | 2014-11-24 | 39.345 | 41,800 | -1,006 | 0.00% | 1,644,637 |
| 2014-11-18 | 2014-11-14 | 39.822 | 42,806 | -1,888 | 0.00% | 1,704,634 |
| 2014-11-14 | 2014-11-12 | 39.107 | 44,694 | -440 | 0.00% | 1,747,845 |
| 2014-11-11 | 2014-11-07 | 38.471 | 45,134 | +1,887 | 0.00% | 1,736,352 |
| 2014-11-06 | 2014-11-04 | 39.107 | 43,247 | +441 | 0.00% | 1,691,258 |
| 2014-10-29 | 2014-10-27 | 40.140 | 42,806 | -3,775 | 0.00% | 1,718,243 |
| 2014-10-28 | 2014-10-24 | 40.299 | 46,581 | -1,006 | 0.00% | 1,877,178 |
| 2014-10-24 | 2014-10-22 | 40.538 | 47,587 | -2,516 | 0.00% | 1,929,066 |
| 2014-10-23 | 2014-10-21 | 39.425 | 50,103 | +503 | 0.00% | 1,975,305 |
| 2014-10-09 | 2014-10-07 | 39.266 | 49,600 | +503 | 0.00% | 1,947,589 |
| 2014-10-08 | 2014-10-06 | 39.743 | 49,097 | -1,258 | 0.00% | 1,951,253 |
| 2014-10-07 | 2014-10-03 | 39.584 | 50,355 | -377 | 0.00% | 1,993,245 |
| 2014-10-06 | 2014-09-30 | 38.471 | 50,732 | +7,548 | 0.00% | 1,951,713 |
| 2014-10-03 | 2014-09-29 | 38.471 | 43,184 | +126 | 0.00% | 1,661,334 |
| 2014-09-30 | 2014-09-26 | 39.584 | 43,058 | +1,887 | 0.00% | 1,704,401 |
| 2014-09-24 | 2014-09-22 | 39.743 | 41,171 | +1,258 | 0.00% | 1,636,252 |
| 2014-09-18 | 2014-09-16 | 40.140 | 39,913 | +1,887 | 0.00% | 1,602,118 |
| 2014-09-17 | 2014-09-15 | 41.015 | 38,026 | +2,516 | 0.00% | 1,559,621 |
| 2014-09-15 | 2014-09-11 | 41.809 | 35,510 | -629 | 0.00% | 1,484,653 |
| 2014-09-03 | 2014-09-01 | 41.842 | 36,139 | +303 | 0.00% | 1,512,110 |
| 2014-08-21 | 2014-08-19 | 42.403 | 35,836 | -998 | 0.00% | 1,519,540 |
| 2014-08-18 | 2014-08-14 | 41.922 | 36,834 | -1,872 | 0.00% | 1,544,143 |
| 2014-08-15 | 2014-08-13 | 41.441 | 38,706 | +1,248 | 0.00% | 1,604,005 |
| 2014-08-13 | 2014-08-11 | 41.040 | 37,458 | +998 | 0.00% | 1,537,274 |
| 2014-08-08 | 2014-08-06 | 40.639 | 36,460 | -6,238 | 0.00% | 1,481,704 |
| 2014-08-07 | 2014-08-05 | 40.880 | 42,698 | -6,238 | 0.00% | 1,745,479 |
| 2014-08-04 | 2014-07-31 | 40.719 | 48,936 | -1,310 | 0.00% | 1,992,641 |
| 2014-07-21 | 2014-07-17 | 39.116 | 50,246 | -3,119 | 0.00% | 1,965,433 |
| 2014-07-15 | 2014-07-11 | 38.234 | 53,365 | -124 | 0.00% | 2,040,383 |
| 2014-07-11 | 2014-07-09 | 37.673 | 53,489 | -624 | 0.00% | 2,015,112 |
| 2014-07-08 | 2014-07-04 | 37.593 | 54,113 | -624 | 0.00% | 2,034,283 |
| 2014-06-19 | 2014-06-17 | 37.353 | 54,737 | +749 | 0.00% | 2,044,578 |
| 2014-06-16 | 2014-06-12 | 37.914 | 53,988 | -1,872 | 0.00% | 2,046,893 |
| 2014-06-13 | 2014-06-11 | 37.673 | 55,860 | -3,181 | 0.00% | 2,104,436 |
| 2014-06-06 | 2014-06-04 | 38.315 | 59,041 | +1,871 | 0.00% | 2,262,135 |
| 2014-06-04 | 2014-05-30 | 38.796 | 57,170 | -1,247 | 0.00% | 2,217,943 |
| 2014-06-03 | 2014-05-29 | 38.635 | 58,417 | +1,247 | 0.00% | 2,256,956 |
| 2014-05-29 | 2014-05-27 | 38.555 | 57,170 | -4,990 | 0.00% | 2,204,195 |
| 2014-05-13 | 2014-05-09 | 37.273 | 62,160 | -374 | 0.00% | 2,316,865 |
| 2014-04-22 | 2014-04-16 | 37.433 | 62,534 | -1,248 | 0.00% | 2,340,830 |
| 2014-04-17 | 2014-04-15 | 37.673 | 63,782 | -5,115 | 0.00% | 2,402,884 |
| 2014-04-16 | 2014-04-14 | 37.433 | 68,897 | -3,119 | 0.00% | 2,579,016 |
| 2014-04-15 | 2014-04-11 | 36.792 | 72,016 | -1,871 | 0.00% | 2,649,589 |
| 2014-04-14 | 2014-04-10 | 35.990 | 73,887 | +1,871 | 0.00% | 2,659,201 |
| 2014-04-08 | 2014-04-04 | 36.311 | 72,016 | -2,495 | 0.00% | 2,614,954 |
| 2014-04-02 | 2014-03-31 | 36.073 | 74,511 | +1,331 | 0.00% | 2,687,849 |
| 2014-03-27 | 2014-03-25 | 34.767 | 73,180 | -1,226 | 0.00% | 2,544,276 |
| 2014-03-18 | 2014-03-14 | 32.890 | 74,406 | -612 | 0.00% | 2,447,232 |
| 2014-03-17 | 2014-03-13 | 34.114 | 75,018 | -2,451 | 0.00% | 2,559,198 |
| 2014-03-07 | 2014-03-05 | 34.849 | 77,469 | -2,450 | 0.00% | 2,699,715 |
| 2014-02-19 | 2014-02-17 | 33.788 | 79,919 | -3,064 | 0.00% | 2,700,303 |
| 2014-02-06 | 2014-02-04 | 31.601 | 82,983 | +1,838 | 0.00% | 2,622,326 |
| 2014-01-21 | 2014-01-17 | 34.033 | 81,145 | -1,838 | 0.00% | 2,761,595 |
| 2014-01-14 | 2014-01-10 | 33.135 | 82,983 | -3,063 | 0.00% | 2,749,649 |
| 2014-01-13 | 2014-01-09 | 31.470 | 86,046 | +1,838 | 0.00% | 2,707,883 |
| 2014-01-02 | 2013-12-27 | 31.895 | 84,208 | -3,676 | 0.00% | 2,685,778 |
| 2013-12-27 | 2013-12-20 | 31.731 | 87,884 | +1,838 | 0.00% | 2,788,677 |
| 2013-12-23 | 2013-12-19 | 31.601 | 86,046 | +3,063 | 0.00% | 2,719,119 |
| 2013-12-16 | 2013-12-12 | 32.580 | 82,983 | +1,226 | 0.00% | 2,703,596 |
| 2013-12-13 | 2013-12-11 | 32.645 | 81,757 | +612 | 0.00% | 2,668,991 |
| 2013-12-10 | 2013-12-06 | 32.809 | 81,145 | +613 | 0.00% | 2,662,257 |
| 2013-11-28 | 2013-11-26 | 33.625 | 80,532 | +3,676 | 0.00% | 2,707,870 |
| 2013-11-20 | 2013-11-18 | 34.604 | 76,856 | +1,225 | 0.00% | 2,659,536 |
| 2013-11-14 | 2013-11-12 | 34.849 | 75,631 | -6,126 | 0.00% | 2,635,663 |
| 2013-11-13 | 2013-11-11 | 35.012 | 81,757 | -3,063 | 0.00% | 2,862,493 |
| 2013-11-06 | 2013-11-04 | 34.523 | 84,820 | -3,676 | 0.00% | 2,928,200 |
| 2013-10-29 | 2013-10-25 | 34.033 | 88,496 | +3,063 | 0.00% | 3,011,770 |
| 2013-10-28 | 2013-10-24 | 34.604 | 85,433 | +2,450 | 0.00% | 2,956,335 |
| 2013-10-25 | 2013-10-23 | 35.012 | 82,983 | +1,838 | 0.00% | 2,905,418 |
| 2013-10-24 | 2013-10-22 | 35.094 | 81,145 | +3,064 | 0.00% | 2,847,688 |
| 2013-10-07 | 2013-10-03 | 35.583 | 78,081 | +1,225 | 0.00% | 2,778,395 |
| 2013-09-26 | 2013-09-24 | 36.318 | 76,856 | +1,838 | 0.00% | 2,791,258 |
| 2013-09-24 | 2013-09-19 | 37.787 | 75,018 | -6,127 | 0.00% | 2,834,710 |
| 2013-09-23 | 2013-09-18 | 36.318 | 81,145 | -1,838 | 0.00% | 2,947,026 |
| 2013-09-17 | 2013-09-13 | 35.175 | 82,983 | +1,838 | 0.00% | 2,918,963 |
| 2013-09-12 | 2013-09-10 | 36.073 | 81,145 | -1,838 | 0.00% | 2,927,158 |
| 2013-09-11 | 2013-09-09 | 36.073 | 82,983 | -1,225 | 0.00% | 2,993,461 |
| 2013-09-10 | 2013-09-06 | 35.339 | 84,208 | +3,063 | 0.00% | 2,975,798 |
| 2013-09-04 | 2013-09-02 | 35.830 | 81,145 | +743 | 0.00% | 2,907,413 |
| 2013-08-26 | 2013-08-22 | 35.171 | 80,402 | +4,249 | 0.00% | 2,827,811 |
| 2013-08-21 | 2013-08-19 | 37.065 | 76,153 | +1,821 | 0.00% | 2,822,638 |
| 2013-08-20 | 2013-08-16 | 37.477 | 74,332 | +608 | 0.00% | 2,785,755 |
| 2013-08-19 | 2013-08-15 | 37.395 | 73,724 | -1,215 | 0.00% | 2,756,896 |
| 2013-08-13 | 2013-08-09 | 37.230 | 74,939 | +1,822 | 0.00% | 2,789,986 |
| 2013-08-12 | 2013-08-08 | 37.395 | 73,117 | +364 | 0.00% | 2,734,198 |
| 2013-08-08 | 2013-08-06 | 37.395 | 72,753 | +1,821 | 0.00% | 2,720,586 |
| 2013-08-07 | 2013-08-05 | 37.971 | 70,932 | +1,214 | 0.00% | 2,693,388 |
| 2013-08-05 | 2013-08-01 | 38.054 | 69,718 | -182 | 0.00% | 2,653,033 |
| 2013-08-02 | 2013-07-31 | 37.560 | 69,900 | +607 | 0.00% | 2,625,414 |
| 2013-07-29 | 2013-07-25 | 38.960 | 69,293 | +12,141 | 0.00% | 2,699,642 |
| 2013-07-26 | 2013-07-24 | 39.701 | 57,152 | -3,643 | 0.00% | 2,268,998 |
| 2013-07-19 | 2013-07-17 | 39.207 | 60,795 | -425 | 0.00% | 2,383,584 |
| 2013-07-16 | 2013-07-12 | 38.960 | 61,220 | +5,464 | 0.00% | 2,385,120 |
| 2013-07-15 | 2013-07-11 | 38.548 | 55,756 | -6,435 | 0.00% | 2,149,281 |
| 2013-07-11 | 2013-07-09 | 37.148 | 62,191 | -607 | 0.00% | 2,310,254 |
| 2013-07-10 | 2013-07-08 | 36.818 | 62,798 | +2,185 | 0.00% | 2,312,113 |
| 2013-07-05 | 2013-07-03 | 36.818 | 60,613 | -607 | 0.00% | 2,231,665 |
| 2013-06-27 | 2013-06-25 | 35.912 | 61,220 | -4,249 | 0.00% | 2,198,546 |
| 2013-06-26 | 2013-06-24 | 35.418 | 65,469 | +1,214 | 0.00% | 2,318,782 |
| 2013-06-25 | 2013-06-21 | 36.406 | 64,255 | +607 | 0.00% | 2,339,295 |
| 2013-06-24 | 2013-06-20 | 37.312 | 63,648 | +5,464 | 0.00% | 2,374,864 |
| 2013-06-21 | 2013-06-19 | 38.795 | 58,184 | -607 | 0.00% | 2,257,253 |
| 2013-06-19 | 2013-06-17 | 38.713 | 58,791 | -5,464 | 0.00% | 2,275,959 |
| 2013-06-18 | 2013-06-14 | 37.312 | 64,255 | -1,214 | 0.00% | 2,397,512 |
| 2013-06-17 | 2013-06-13 | 36.983 | 65,469 | -4,249 | 0.00% | 2,421,240 |
| 2013-06-14 | 2013-06-11 | 37.230 | 69,718 | +4,856 | 0.00% | 2,595,608 |
| 2013-06-13 | 2013-06-10 | 38.877 | 64,862 | +1,214 | 0.00% | 2,521,669 |
| 2013-06-11 | 2013-06-07 | 38.466 | 63,648 | +607 | 0.00% | 2,448,259 |
| 2013-06-07 | 2013-06-05 | 39.042 | 63,041 | +2,428 | 0.00% | 2,461,258 |
| 2013-06-03 | 2013-05-30 | 40.113 | 60,613 | +4,857 | 0.00% | 2,431,367 |
| 2013-05-31 | 2013-05-29 | 42.007 | 55,756 | +3,642 | 0.00% | 2,342,165 |
| 2013-05-27 | 2013-05-23 | 43.819 | 52,114 | -4,249 | 0.00% | 2,283,609 |
| 2013-05-22 | 2013-05-20 | 45.137 | 56,363 | -1,214 | 0.00% | 2,544,078 |
| 2013-05-16 | 2013-05-14 | 44.067 | 57,577 | +2,671 | 0.00% | 2,537,222 |
| 2013-05-14 | 2013-05-10 | 44.231 | 54,906 | +1,214 | 0.00% | 2,428,565 |
| 2013-05-13 | 2013-05-09 | 43.984 | 53,692 | +3,035 | 0.00% | 2,361,601 |
| 2013-05-10 | 2013-05-08 | 44.478 | 50,657 | +1,821 | 0.00% | 2,253,144 |
| 2013-05-08 | 2013-05-06 | 44.726 | 48,836 | +7,891 | 0.00% | 2,184,216 |
| 2013-05-07 | 2013-05-03 | 44.643 | 40,945 | -637 | 0.00% | 1,827,914 |
| 2013-05-06 | 2013-05-02 | 44.478 | 41,582 | +7,892 | 0.00% | 1,849,502 |
| 2013-05-03 | 2013-04-30 | 45.632 | 33,690 | -3,764 | 0.00% | 1,537,328 |
| 2013-05-02 | 2013-04-29 | 44.808 | 37,454 | -30 | 0.00% | 1,678,235 |
| 2013-04-29 | 2013-04-25 | 46.126 | 37,484 | -1,822 | 0.00% | 1,728,979 |
| 2013-04-26 | 2013-04-24 | 45.549 | 39,306 | +638 | 0.00% | 1,790,357 |
| 2013-04-23 | 2013-04-19 | 44.149 | 38,668 | -3,035 | 0.00% | 1,707,152 |
| 2013-04-22 | 2013-04-18 | 42.996 | 41,703 | +1,821 | 0.00% | 1,793,055 |
| 2013-04-19 | 2013-04-17 | 43.819 | 39,882 | -2,428 | 0.00% | 1,747,609 |
| 2013-04-18 | 2013-04-16 | 42.913 | 42,310 | +1,214 | 0.00% | 1,815,668 |
| 2013-04-16 | 2013-04-12 | 44.231 | 41,096 | -1,214 | 0.00% | 1,817,731 |
| 2013-04-15 | 2013-04-11 | 44.067 | 42,310 | -1,214 | 0.00% | 1,864,458 |
| 2013-04-11 | 2013-04-09 | 42.666 | 43,524 | +728 | 0.00% | 1,857,010 |
| 2013-04-10 | 2013-04-08 | 42.172 | 42,796 | +607 | 0.00% | 1,804,799 |
| 2013-04-09 | 2013-04-05 | 43.572 | 42,189 | +3,035 | 0.00% | 1,838,276 |
| 2013-04-08 | 2013-04-03 | 44.726 | 39,154 | -607 | 0.00% | 1,751,184 |
| 2013-04-02 | 2013-03-27 | 45.685 | 39,761 | +549 | 0.00% | 1,816,487 |
| 2013-03-28 | 2013-03-26 | 44.432 | 39,212 | +598 | 0.00% | 1,742,281 |
| 2013-03-26 | 2013-03-22 | 45.351 | 38,614 | +1,796 | 0.00% | 1,751,186 |
| 2013-03-25 | 2013-03-21 | 45.852 | 36,818 | +1,796 | 0.00% | 1,688,186 |
| 2013-03-22 | 2013-03-20 | 45.518 | 35,022 | +599 | 0.00% | 1,594,135 |
| 2013-03-20 | 2013-03-18 | 45.101 | 34,423 | +2,993 | 0.00% | 1,552,495 |
| 2013-03-19 | 2013-03-15 | 46.520 | 31,430 | +2,395 | 0.00% | 1,462,134 |
| 2013-03-18 | 2013-03-14 | 45.602 | 29,035 | +3,592 | 0.00% | 1,324,043 |
| 2013-03-15 | 2013-03-13 | 47.021 | 25,443 | +958 | 0.00% | 1,196,367 |
| 2013-03-13 | 2013-03-11 | 46.938 | 24,485 | +2,993 | 0.00% | 1,149,275 |
| 2013-03-12 | 2013-03-08 | 47.523 | 21,492 | +6,585 | 0.00% | 1,021,355 |
| 2013-03-08 | 2013-03-06 | 47.857 | 14,907 | -1,197 | 0.00% | 713,399 |
| 2013-03-07 | 2013-03-05 | 46.604 | 16,104 | +1,197 | 0.00% | 750,509 |
| 2013-02-28 | 2013-02-26 | 45.936 | 14,907 | +1,796 | 0.00% | 684,764 |
| 2013-02-18 | 2013-02-14 | 48.441 | 13,111 | -1,796 | 0.00% | 635,114 |
| 2013-02-07 | 2013-02-05 | 46.019 | 14,907 | +1,796 | 0.00% | 686,009 |
| 2013-02-04 | 2013-01-31 | 47.439 | 13,111 | -598 | 0.00% | 621,973 |
| 2013-02-01 | 2013-01-30 | 47.188 | 13,709 | -1,946 | 0.00% | 646,907 |
| 2013-01-22 | 2013-01-18 | 46.019 | 15,655 | +599 | 0.00% | 720,431 |
| 2013-01-17 | 2013-01-15 | 46.186 | 15,056 | -1,796 | 0.00% | 695,380 |
| 2013-01-15 | 2013-01-11 | 45.017 | 16,852 | -1,796 | 0.00% | 758,626 |
| 2013-01-08 | 2013-01-04 | 44.098 | 18,648 | +3,592 | 0.00% | 822,345 |
| 2013-01-07 | 2013-01-03 | 44.516 | 15,056 | -1,198 | 0.00% | 670,231 |
| 2013-01-04 | 2013-01-02 | 44.349 | 16,254 | -2,843 | 0.00% | 720,846 |
| 2012-12-17 | 2012-12-13 | 42.929 | 19,097 | -1,078 | 0.00% | 819,815 |
| 2012-12-14 | 2012-12-12 | 42.511 | 20,175 | +1,557 | 0.00% | 857,668 |
| 2012-12-10 | 2012-12-06 | 41.927 | 18,618 | +2,394 | 0.00% | 780,593 |
| 2012-12-07 | 2012-12-05 | 41.927 | 16,224 | -1,979 | 0.00% | 680,220 |
| 2012-12-06 | 2012-12-04 | 41.259 | 18,203 | +2,578 | 0.00% | 751,031 |
| 2012-12-05 | 2012-12-03 | 42.511 | 15,625 | -1,796 | 0.00% | 664,241 |
| 2012-12-04 | 2012-11-30 | 42.678 | 17,421 | -47,893 | 0.00% | 743,501 |
| 2012-11-30 | 2012-11-28 | 43.013 | 65,314 | +3,712 | 0.00% | 2,809,320 |
| 2012-11-29 | 2012-11-27 | 43.180 | 61,602 | -1,796 | 0.00% | 2,659,947 |
| 2012-11-28 | 2012-11-26 | 42.595 | 63,398 | -1,796 | 0.00% | 2,700,433 |
| 2012-11-27 | 2012-11-23 | 41.927 | 65,194 | -839 | 0.00% | 2,733,374 |
| 2012-11-26 | 2012-11-22 | 42.010 | 66,033 | +3,832 | 0.00% | 2,774,065 |
| 2012-11-23 | 2012-11-21 | 41.927 | 62,201 | -5,987 | 0.00% | 2,607,887 |
| 2012-11-22 | 2012-11-20 | 41.175 | 68,188 | -5,986 | 0.00% | 2,807,647 |
| 2012-11-20 | 2012-11-16 | 40.925 | 74,174 | +598 | 0.00% | 3,035,536 |
| 2012-11-19 | 2012-11-15 | 40.590 | 73,576 | +1,796 | 0.00% | 2,986,484 |
| 2012-11-09 | 2012-11-07 | 40.507 | 71,780 | +7,783 | 0.00% | 2,907,588 |
| 2012-11-06 | 2012-11-02 | 40.590 | 63,997 | +24,545 | 0.00% | 2,597,668 |
| 2012-11-01 | 2012-10-30 | 39.922 | 39,452 | -599 | 0.00% | 1,575,015 |
| 2012-10-30 | 2012-10-26 | 40.089 | 40,051 | +8,382 | 0.00% | 1,605,618 |
| 2012-10-29 | 2012-10-25 | 40.674 | 31,669 | -719 | 0.00% | 1,288,104 |
| 2012-10-26 | 2012-10-24 | 40.423 | 32,388 | -1,197 | 0.00% | 1,309,234 |
| 2012-10-25 | 2012-10-22 | 40.173 | 33,585 | -4,789 | 0.00% | 1,349,206 |
| 2012-10-16 | 2012-10-12 | 38.419 | 38,374 | +2,394 | 0.00% | 1,474,289 |
| 2012-10-15 | 2012-10-11 | 38.335 | 35,980 | +1,796 | 0.00% | 1,379,309 |
| 2012-10-12 | 2012-10-10 | 38.837 | 34,184 | +1,796 | 0.00% | 1,327,589 |
| 2012-10-11 | 2012-10-09 | 38.168 | 32,388 | +599 | 0.00% | 1,236,198 |
| 2012-10-08 | 2012-10-04 | 38.837 | 31,789 | +6,585 | 0.00% | 1,234,575 |
| 2012-10-05 | 2012-10-03 | 40.006 | 25,204 | -5,867 | 0.00% | 1,008,307 |
| 2012-10-03 | 2012-09-27 | 39.755 | 31,071 | -14,248 | 0.00% | 1,235,236 |
| 2012-09-27 | 2012-09-25 | 39.672 | 45,319 | -718 | 0.00% | 1,797,884 |
| 2012-09-14 | 2012-09-12 | 38.335 | 46,037 | -5,987 | 0.00% | 1,764,848 |
| 2012-09-12 | 2012-09-10 | 37.417 | 52,024 | +2,395 | 0.00% | 1,946,567 |
| 2012-09-11 | 2012-09-07 | 37.500 | 49,629 | +4,190 | 0.00% | 1,861,099 |
| 2012-09-06 | 2012-09-04 | 36.953 | 45,439 | +2,395 | 0.00% | 1,679,095 |
| 2012-09-05 | 2012-09-03 | 37.375 | 43,044 | +433 | 0.00% | 1,608,751 |
| 2012-09-03 | 2012-08-30 | 36.953 | 42,611 | +592 | 0.00% | 1,574,593 |
| 2012-08-31 | 2012-08-29 | 37.375 | 42,019 | +6,638 | 0.00% | 1,570,442 |
| 2012-08-30 | 2012-08-28 | 37.628 | 35,381 | +593 | 0.00% | 1,331,305 |
| 2012-08-24 | 2012-08-22 | 38.471 | 34,788 | +1,185 | 0.00% | 1,338,341 |
| 2012-08-22 | 2012-08-20 | 38.809 | 33,603 | -6,519 | 0.00% | 1,304,093 |
| 2012-08-21 | 2012-08-17 | 38.809 | 40,122 | +3,556 | 0.00% | 1,557,087 |
| 2012-08-20 | 2012-08-16 | 38.134 | 36,566 | -6,520 | 0.00% | 1,394,403 |
| 2012-08-17 | 2012-08-15 | 38.387 | 43,086 | +1,186 | 0.00% | 1,653,941 |
| 2012-08-16 | 2012-08-14 | 38.556 | 41,900 | +17,661 | 0.00% | 1,615,484 |
| 2012-08-15 | 2012-08-13 | 40.243 | 24,239 | -593 | 0.00% | 975,451 |
| 2012-08-14 | 2012-08-10 | 39.821 | 24,832 | +593 | 0.00% | 988,840 |
| 2012-08-10 | 2012-08-08 | 38.893 | 24,239 | +118 | 0.00% | 942,732 |
| 2012-08-02 | 2012-07-31 | 39.062 | 24,121 | +593 | 0.00% | 942,212 |
| 2012-07-26 | 2012-07-24 | 38.640 | 23,528 | +2,963 | 0.00% | 909,124 |
| 2012-07-25 | 2012-07-23 | 39.146 | 20,565 | +119 | 0.00% | 805,043 |
| 2012-07-24 | 2012-07-20 | 39.568 | 20,446 | +237 | 0.00% | 809,010 |
| 2012-07-19 | 2012-07-17 | 39.906 | 20,209 | +592 | 0.00% | 806,452 |
| 2012-07-16 | 2012-07-12 | 40.243 | 19,617 | +830 | 0.00% | 789,448 |
| 2012-07-06 | 2012-07-04 | 40.327 | 18,787 | -237 | 0.00% | 757,631 |
| 2012-07-05 | 2012-07-03 | 40.749 | 19,024 | -4,149 | 0.00% | 775,214 |
| 2012-07-04 | 2012-06-29 | 39.146 | 23,173 | -1,778 | 0.00% | 907,137 |
| 2012-06-22 | 2012-06-20 | 37.712 | 24,951 | +1,186 | 0.00% | 940,953 |
| 2012-06-21 | 2012-06-19 | 38.050 | 23,765 | -593 | 0.00% | 904,247 |
| 2012-06-20 | 2012-06-18 | 38.387 | 24,358 | +2,015 | 0.00% | 935,030 |
| 2012-06-19 | 2012-06-15 | 39.231 | 22,343 | -4,148 | 0.00% | 876,530 |
| 2012-06-18 | 2012-06-14 | 38.724 | 26,491 | -2,964 | 0.00% | 1,025,849 |
| 2012-06-15 | 2012-06-13 | 37.712 | 29,455 | -1,185 | 0.00% | 1,110,808 |
| 2012-06-13 | 2012-06-11 | 36.615 | 30,640 | -356 | 0.00% | 1,121,892 |
| 2012-06-11 | 2012-06-07 | 34.506 | 30,996 | +2,964 | 0.00% | 1,069,551 |
| 2012-06-05 | 2012-06-01 | 35.097 | 28,032 | +6,519 | 0.00% | 983,830 |
| 2012-05-30 | 2012-05-28 | 35.856 | 21,513 | +592 | 0.00% | 771,369 |
| 2012-05-25 | 2012-05-23 | 35.350 | 20,921 | -237 | 0.00% | 739,552 |
| 2012-05-21 | 2012-05-17 | 37.037 | 21,158 | -829 | 0.00% | 783,631 |
| 2012-05-18 | 2012-05-16 | 37.121 | 21,987 | -593 | 0.00% | 816,190 |
| 2012-05-16 | 2012-05-14 | 36.447 | 22,580 | +593 | 0.00% | 822,963 |
| 2012-05-14 | 2012-05-10 | 36.447 | 21,987 | +592 | 0.00% | 801,350 |
| 2012-05-10 | 2012-05-08 | 35.772 | 21,395 | -2,370 | 0.00% | 765,333 |
| 2012-05-07 | 2012-05-03 | 36.109 | 23,765 | +592 | 0.00% | 858,132 |
| 2012-05-04 | 2012-05-02 | 36.447 | 23,173 | -1,422 | 0.00% | 844,576 |
| 2012-05-03 | 2012-04-30 | 35.856 | 24,595 | -4,504 | 0.00% | 881,878 |
| 2012-05-02 | 2012-04-27 | 35.856 | 29,099 | -20,150 | 0.00% | 1,043,373 |
| 2012-04-26 | 2012-04-24 | 35.350 | 49,249 | -593 | 0.00% | 1,740,941 |
| 2012-04-25 | 2012-04-23 | 35.097 | 49,842 | -592 | 0.00% | 1,749,288 |
| 2012-04-24 | 2012-04-20 | 35.097 | 50,434 | -2,964 | 0.00% | 1,770,065 |
| 2012-04-23 | 2012-04-19 | 34.337 | 53,398 | -9,601 | 0.00% | 1,833,546 |
| 2012-04-20 | 2012-04-18 | 33.308 | 62,999 | -1,185 | 0.00% | 2,098,376 |
| 2012-04-17 | 2012-04-13 | 33.173 | 64,184 | +4,741 | 0.00% | 2,129,182 |
| 2012-04-16 | 2012-04-12 | 32.903 | 59,443 | -1,037 | 0.00% | 1,955,860 |
| 2012-04-13 | 2012-04-11 | 32.734 | 60,480 | -2,845 | 0.00% | 1,979,776 |
| 2012-04-12 | 2012-04-10 | 32.566 | 63,325 | -6,519 | 0.00% | 2,062,220 |
| 2012-04-05 | 2012-04-02 | 32.599 | 69,844 | -1,185 | 0.00% | 2,276,873 |
| 2012-04-02 | 2012-03-29 | 33.043 | 71,029 | -1,686 | 0.00% | 2,346,980 |
| 2012-03-30 | 2012-03-28 | 32.532 | 72,715 | +587 | 0.00% | 2,365,535 |
| 2012-03-28 | 2012-03-26 | 32.429 | 72,128 | -8,807 | 0.00% | 2,339,068 |
| 2012-03-26 | 2012-03-22 | 32.974 | 80,935 | -11,977 | 0.00% | 2,668,785 |
| 2012-03-23 | 2012-03-21 | 32.600 | 92,912 | -587 | 0.00% | 3,028,905 |
| 2012-03-22 | 2012-03-20 | 32.600 | 93,499 | +587 | 0.00% | 3,048,041 |
| 2012-03-21 | 2012-03-19 | 32.736 | 92,912 | +2,114 | 0.00% | 3,041,565 |
| 2012-03-19 | 2012-03-15 | 31.952 | 90,798 | +5,284 | 0.00% | 2,901,223 |
| 2012-03-16 | 2012-03-14 | 32.974 | 85,514 | +5,871 | 0.00% | 2,819,775 |
| 2012-03-15 | 2012-03-13 | 32.736 | 79,643 | +5,284 | 0.00% | 2,607,191 |
| 2012-03-14 | 2012-03-12 | 32.055 | 74,359 | +1,174 | 0.00% | 2,383,555 |
| 2012-03-13 | 2012-03-09 | 31.748 | 73,185 | +587 | 0.00% | 2,323,485 |
| 2012-03-09 | 2012-03-07 | 31.442 | 72,598 | +5,872 | 0.00% | 2,282,592 |
| 2012-03-08 | 2012-03-06 | 31.510 | 66,726 | +587 | 0.00% | 2,102,513 |
| 2012-03-05 | 2012-03-01 | 32.566 | 66,139 | +1,761 | 0.00% | 2,153,860 |
| 2012-03-02 | 2012-02-29 | 32.532 | 64,378 | +8,807 | 0.00% | 2,094,319 |
| 2012-03-01 | 2012-02-28 | 32.463 | 55,571 | +3,758 | 0.00% | 1,804,027 |
| 2012-02-29 | 2012-02-27 | 32.566 | 51,813 | +24,072 | 0.00% | 1,687,324 |
| 2012-02-27 | 2012-02-23 | 32.532 | 27,741 | -1,762 | 0.00% | 902,459 |
| 2012-02-24 | 2012-02-22 | 32.872 | 29,503 | -1,174 | 0.00% | 969,830 |
| 2012-02-23 | 2012-02-21 | 33.111 | 30,677 | -587 | 0.00% | 1,015,737 |
| 2012-02-22 | 2012-02-20 | 33.281 | 31,264 | -66,345 | 0.00% | 1,040,497 |
| 2012-02-20 | 2012-02-16 | 33.451 | 97,609 | -9,981 | 0.00% | 3,265,151 |
| 2012-02-17 | 2012-02-15 | 33.758 | 107,590 | +34,640 | 0.00% | 3,632,014 |
| 2012-02-15 | 2012-02-13 | 32.361 | 72,950 | -1,174 | 0.00% | 2,360,755 |
| 2012-02-13 | 2012-02-09 | 32.395 | 74,124 | +42,273 | 0.00% | 2,401,272 |
| 2012-02-10 | 2012-02-08 | 32.123 | 31,851 | -1,175 | 0.00% | 1,023,144 |
| 2012-02-09 | 2012-02-07 | 31.101 | 33,026 | +588 | 0.00% | 1,027,138 |
| 2012-02-08 | 2012-02-06 | 31.782 | 32,438 | -4,697 | 0.00% | 1,030,950 |
| 2012-02-07 | 2012-02-03 | 32.395 | 37,135 | +1,174 | 0.00% | 1,203,001 |
| 2012-02-06 | 2012-02-02 | 32.838 | 35,961 | +4,110 | 0.00% | 1,180,893 |
| 2012-02-03 | 2012-02-01 | 32.429 | 31,851 | -12,917 | 0.00% | 1,032,909 |
| 2012-02-02 | 2012-01-31 | 33.281 | 44,768 | -22,311 | 0.00% | 1,489,924 |
| 2012-01-31 | 2012-01-27 | 32.055 | 67,079 | +45,796 | 0.00% | 2,150,196 |
| 2012-01-30 | 2012-01-26 | 30.488 | 21,283 | -1,762 | 0.00% | 648,870 |
| 2012-01-26 | 2012-01-19 | 29.227 | 23,045 | +5,872 | 0.00% | 673,544 |
| 2012-01-20 | 2012-01-18 | 29.398 | 17,173 | 0.00% | 504,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy