History of CCASS shareholding
Participant: ASIA PACIFIC CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.543 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.979 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.284 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 17.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 17.872 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.763 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.633 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.415 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 17.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 17.044 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.717 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.674 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 16.325 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.477 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.325 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.216 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.499 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.761 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.935 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.979 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 16.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 16.761 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.739 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 16.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.737 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.417 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 18.167 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 18.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 18.714 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.759 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 18.212 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.848 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.756 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.688 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.825 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.167 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 18.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.303 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.030 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.916 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.144 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.323 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.959 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.981 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.867 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.731 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.685 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.662 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.617 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.095 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.825 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 17.734 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.665 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.392 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.161 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.004 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.073 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 17.984 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.167 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.483 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.528 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.528 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.642 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.665 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.483 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.665 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.007 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.939 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.437 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.415 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.506 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.665 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.711 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.232 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.890 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.323 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.437 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.027 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.346 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.301 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.323 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 17.734 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 17.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.007 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.190 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.916 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.392 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.825 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.053 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.095 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.959 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.164 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.255 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.301 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.167 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.255 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 17.255 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.255 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.255 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.640 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.822 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.004 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.187 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 17.392 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.756 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.825 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 17.779 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 17.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 18.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 18.372 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 18.509 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 18.144 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 18.167 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 18.007 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.098 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 18.623 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 18.098 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 17.802 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 17.688 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.893 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.076 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.121 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 18.326 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 17.984 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.395 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.303 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.509 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.577 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.805 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.873 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.530 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 19.879 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.065 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.856 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.902 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.786 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.902 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.461 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.368 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.507 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.251 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.298 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.647 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.042 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.088 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.367 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.321 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 21.972 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.181 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.832 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.344 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.669 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.809 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.507 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.856 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.344 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.716 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.995 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.111 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.995 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.600 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.809 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.693 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.274 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.390 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 21.925 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.251 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.135 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 22.274 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 22.623 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.111 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 23.425 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 22.925 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.972 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 22.902 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.134 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.158 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.158 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 23.088 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.948 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.739 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.390 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.693 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.135 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.786 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.716 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 23.134 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 23.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 23.425 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 23.158 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 23.483 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 23.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 24.181 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 24.181 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.832 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 24.122 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.587 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.646 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.704 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.181 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.122 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.890 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 24.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.471 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.948 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.832 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.483 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.483 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.309 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.251 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 23.716 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 23.832 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 23.716 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 23.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 23.599 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.367 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 23.425 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 23.111 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 23.018 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.301 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.361 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.121 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 23.892 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.061 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.421 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.421 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.602 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.061 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.121 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.421 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.542 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.482 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.143 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.023 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 25.264 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.685 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.444 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.564 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.444 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.843 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.843 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.782 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.421 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.023 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.023 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.143 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.384 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.504 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.805 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.624 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 25.925 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.504 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 25.264 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 25.384 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 26.106 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 26.166 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.166 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 26.467 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 27.609 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.549 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.188 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 26.767 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.406 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.166 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 25.805 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 25.624 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 25.564 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 25.203 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 25.624 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 26.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 26.527 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 25.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 25.504 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 24.843 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.868 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 23.507 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.531 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 23.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 23.627 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 23.507 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 23.291 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 23.435 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 23.218 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 23.603 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 24.061 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 24.301 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.459 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.387 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 22.352 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 21.799 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 22.665 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 22.545 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.029 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.149 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 21.270 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 21.270 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 20.812 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 20.812 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 20.957 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 21.125 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 21.534 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 21.510 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 21.342 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 21.221 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 20.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 19.609 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 19.417 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 19.369 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 19.489 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 19.080 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 18.262 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 18.551 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 18.286 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 18.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 18.575 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.671 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.671 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 18.623 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 19.104 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 19.730 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 19.922 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 20.066 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 20.548 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 20.115 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 20.379 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 20.476 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.355 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 20.572 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 20.740 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 21.005 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 21.173 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 21.029 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 20.403 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 20.331 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 20.139 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 20.187 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 20.860 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 21.125 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 21.390 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 21.991 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 22.376 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 22.448 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 22.448 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 22.136 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 22.015 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 22.304 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 22.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 21.991 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 21.703 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 21.654 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 22.455 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 22.333 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 22.308 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 22.161 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 22.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 22.064 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 22.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 22.333 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 22.112 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 22.333 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 22.627 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 23.068 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 23.165 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 23.214 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 23.410 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 23.165 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 22.823 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 22.847 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 23.019 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 22.921 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 23.092 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 23.068 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 22.896 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 22.529 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 22.406 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 22.651 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 22.872 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 22.872 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 22.994 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 22.970 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 23.092 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 22.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 22.700 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 22.553 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 22.749 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 22.749 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 22.970 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 22.676 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 23.043 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 23.116 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 22.970 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 23.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 23.361 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 23.312 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.263 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.239 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 23.239 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 23.851 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.631 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 23.655 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 23.386 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 23.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 23.165 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 23.092 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 23.165 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 22.774 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 22.357 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 22.970 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 23.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 23.361 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 23.484 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 23.827 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 24.023 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 24.169 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 24.096 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 24.733 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 24.365 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 24.120 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 23.508 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.557 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 23.459 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.214 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.263 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.557 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.655 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 23.116 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.239 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 23.116 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 23.116 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 22.749 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 22.529 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.725 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.749 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 23.214 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 23.729 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 23.606 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 23.337 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 23.239 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 23.729 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 23.312 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 23.802 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 23.974 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 24.390 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 24.488 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 24.390 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 24.549 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 24.671 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 24.390 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 24.488 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 24.671 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 25.161 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.978 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 24.916 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.365 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.072 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.827 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 24.414 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 26.031 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 26.284 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 25.715 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.905 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 26.031 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 26.094 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 25.715 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 26.158 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 25.172 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 23.378 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 23.302 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 24.085 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 24.009 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 25.020 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 24.388 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 24.565 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 24.666 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 24.869 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 25.096 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.843 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 25.197 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.652 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.222 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.526 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.905 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.031 | 0 | -2,532 | ||
| 2022-02-22 | 2022-02-18 | 26.726 | 2,532 | +2,532 | 0.00% | 67,671 |
| 2019-06-11 | 2019-06-06 | 46.446 | 0 | -144 | ||
| 2019-05-24 | 2019-05-22 | 45.544 | 144 | +144 | 0.00% | 6,558 |
| 2016-12-19 | 2016-12-15 | 32.876 | 0 | -8,432 | ||
| 2016-12-05 | 2016-12-01 | 33.997 | 8,432 | +8,432 | 0.00% | 286,664 |
| 2016-10-13 | 2016-10-11 | 33.549 | 0 | -4,417 | ||
| 2016-09-30 | 2016-09-28 | 33.997 | 4,417 | -133 | 0.00% | 150,166 |
| 2016-09-29 | 2016-09-27 | 34.296 | 4,550 | +4,416 | 0.00% | 156,047 |
| 2016-09-28 | 2016-09-26 | 34.670 | 134 | -5,487 | 0.00% | 4,646 |
| 2016-09-27 | 2016-09-23 | 35.417 | 5,621 | -2,677 | 0.00% | 199,078 |
| 2016-09-26 | 2016-09-22 | 35.118 | 8,298 | +4,283 | 0.00% | 291,409 |
| 2016-09-23 | 2016-09-21 | 34.445 | 4,015 | +2,810 | 0.00% | 138,299 |
| 2016-09-15 | 2016-09-13 | 33.549 | 1,205 | -2,810 | 0.00% | 40,426 |
| 2016-09-14 | 2016-09-12 | 33.624 | 4,015 | -4,684 | 0.00% | 134,999 |
| 2016-09-07 | 2016-09-05 | 33.743 | 8,699 | +88 | 0.00% | 293,529 |
| 2016-08-17 | 2016-08-15 | 33.516 | 8,611 | +2,650 | 0.00% | 288,609 |
| 2016-08-12 | 2016-08-10 | 33.139 | 5,961 | +5,961 | 0.00% | 197,541 |
| 2015-07-13 | 2015-07-09 | 37.479 | 0 | -1,921 | ||
| 2015-07-10 | 2015-07-08 | 36.464 | 1,921 | -5,379 | 0.00% | 70,047 |
| 2015-07-09 | 2015-07-07 | 38.104 | 7,300 | -11,527 | 0.00% | 278,156 |
| 2015-07-08 | 2015-07-06 | 38.650 | 18,827 | -32,274 | 0.00% | 727,666 |
| 2015-06-25 | 2015-06-23 | 39.509 | 51,101 | +51,101 | 0.00% | 2,018,951 |
| 2015-06-03 | 2015-06-01 | 41.773 | 0 | -26,895 | ||
| 2015-04-23 | 2015-04-21 | 37.713 | 26,895 | +26,895 | 0.00% | 1,014,295 |
| 2013-12-16 | 2013-12-12 | 32.580 | 0 | -2,451 | ||
| 2013-12-13 | 2013-12-11 | 32.645 | 2,451 | -12,252 | 0.00% | 80,014 |
| 2013-12-10 | 2013-12-06 | 32.809 | 14,703 | -24,506 | 0.00% | 482,385 |
| 2013-11-26 | 2013-11-22 | 34.114 | 39,209 | +7,352 | 0.00% | 1,337,594 |
| 2013-11-22 | 2013-11-20 | 34.441 | 31,857 | -2,451 | 0.00% | 1,097,184 |
| 2013-11-21 | 2013-11-19 | 34.196 | 34,308 | +34,308 | 0.00% | 1,173,199 |
| 2012-01-20 | 2012-01-18 | 29.398 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy