History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | -74 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 74 | +2 | 0.00% | 1,158 |
| 2024-04-02 | 2024-03-27 | 18.737 | 72 | +3 | 0.00% | 1,349 |
| 2023-09-06 | 2023-09-04 | 19.879 | 69 | +1 | 0.00% | 1,372 |
| 2023-04-03 | 2023-03-30 | 24.361 | 68 | +2 | 0.00% | 1,657 |
| 2022-09-07 | 2022-09-05 | 22.333 | 66 | +1 | 0.00% | 1,474 |
| 2022-03-30 | 2022-03-28 | 26.284 | 65 | +2 | 0.00% | 1,708 |
| 2021-09-08 | 2021-09-06 | 26.560 | 63 | +1 | 0.00% | 1,673 |
| 2021-03-30 | 2021-03-26 | 31.201 | 62 | +2 | 0.00% | 1,934 |
| 2020-09-09 | 2020-09-07 | 27.850 | 60 | +1 | 0.00% | 1,671 |
| 2020-04-01 | 2020-03-30 | 28.624 | 59 | +1 | 0.00% | 1,689 |
| 2019-09-04 | 2019-09-02 | 35.616 | 58 | +1 | 0.00% | 2,066 |
| 2019-08-07 | 2019-08-05 | 37.074 | 57 | -144 | 0.00% | 2,113 |
| 2019-05-29 | 2019-05-27 | 46.030 | 201 | -576 | 0.00% | 9,252 |
| 2019-04-02 | 2019-03-29 | 47.651 | 777 | +13 | 0.00% | 37,025 |
| 2019-03-19 | 2019-03-15 | 45.181 | 764 | +637 | 0.00% | 34,518 |
| 2018-09-05 | 2018-09-03 | 43.661 | 127 | +1 | 0.00% | 5,545 |
| 2018-04-03 | 2018-03-28 | 39.856 | 126 | +3 | 0.00% | 5,022 |
| 2018-03-16 | 2018-03-14 | 40.001 | 123 | -276 | 0.00% | 4,920 |
| 2017-12-27 | 2017-12-21 | 36.735 | 399 | -2,066 | 0.00% | 14,657 |
| 2017-10-04 | 2017-09-29 | 38.477 | 2,465 | -1,102 | 0.00% | 94,846 |
| 2017-09-06 | 2017-09-04 | 39.572 | 3,567 | +33 | 0.00% | 141,154 |
| 2017-08-08 | 2017-08-04 | 39.938 | 3,534 | -682 | 0.00% | 141,143 |
| 2017-06-12 | 2017-06-08 | 39.059 | 4,216 | +259 | 0.00% | 164,673 |
| 2017-05-04 | 2017-04-28 | 38.253 | 3,957 | -683 | 0.00% | 151,367 |
| 2017-04-05 | 2017-03-31 | 37.210 | 4,640 | +90 | 0.00% | 172,655 |
| 2016-09-07 | 2016-09-05 | 33.743 | 4,550 | +46 | 0.00% | 153,530 |
| 2016-04-06 | 2016-04-01 | 31.997 | 4,504 | +105 | 0.00% | 144,116 |
| 2016-03-10 | 2016-03-08 | 32.538 | 4,399 | -259 | 0.00% | 143,136 |
| 2015-09-09 | 2015-09-07 | 34.278 | 4,658 | +47 | 0.00% | 159,665 |
| 2015-08-07 | 2015-08-05 | 38.182 | 4,611 | -2,177 | 0.00% | 176,056 |
| 2015-06-12 | 2015-06-10 | 39.197 | 6,788 | -1,281 | 0.00% | 266,067 |
| 2015-06-09 | 2015-06-05 | 39.978 | 8,069 | -640 | 0.00% | 322,579 |
| 2015-06-08 | 2015-06-04 | 40.134 | 8,709 | -1,281 | 0.00% | 349,524 |
| 2015-04-08 | 2015-04-01 | 39.822 | 9,990 | +177 | 0.00% | 397,825 |
| 2015-02-10 | 2015-02-06 | 40.697 | 9,813 | -6,291 | 0.00% | 399,356 |
| 2014-12-30 | 2014-12-24 | 36.722 | 16,104 | -1,258 | 0.00% | 591,377 |
| 2014-09-03 | 2014-09-01 | 41.842 | 17,362 | +146 | 0.00% | 726,452 |
| 2014-05-16 | 2014-05-14 | 37.513 | 17,216 | +623 | 0.00% | 645,825 |
| 2014-04-02 | 2014-03-31 | 36.073 | 16,593 | +297 | 0.00% | 598,562 |
| 2014-03-25 | 2014-03-21 | 34.196 | 16,296 | -2,451 | 0.00% | 557,259 |
| 2014-03-20 | 2014-03-18 | 33.380 | 18,747 | -1,838 | 0.00% | 625,774 |
| 2014-02-05 | 2014-01-30 | 32.727 | 20,585 | -612 | 0.00% | 673,686 |
| 2014-02-04 | 2014-01-28 | 32.727 | 21,197 | -613 | 0.00% | 693,715 |
| 2014-01-29 | 2014-01-27 | 32.890 | 21,810 | -613 | 0.00% | 717,336 |
| 2014-01-21 | 2014-01-17 | 34.033 | 22,423 | -612 | 0.00% | 763,118 |
| 2014-01-08 | 2014-01-06 | 31.144 | 23,035 | +1,286 | 0.00% | 717,396 |
| 2013-12-13 | 2013-12-11 | 32.645 | 21,749 | -1,225 | 0.00% | 710,005 |
| 2013-12-12 | 2013-12-10 | 32.972 | 22,974 | -1,838 | 0.00% | 757,496 |
| 2013-11-19 | 2013-11-15 | 34.604 | 24,812 | -1,225 | 0.00% | 858,598 |
| 2013-09-04 | 2013-09-02 | 35.830 | 26,037 | +238 | 0.00% | 932,902 |
| 2013-08-19 | 2013-08-15 | 37.395 | 25,799 | +607 | 0.00% | 964,749 |
| 2013-08-16 | 2013-08-13 | 38.383 | 25,192 | +1,214 | 0.00% | 966,951 |
| 2013-08-02 | 2013-07-31 | 37.560 | 23,978 | +1,214 | 0.00% | 900,603 |
| 2013-06-17 | 2013-06-13 | 36.983 | 22,764 | +1,214 | 0.00% | 841,881 |
| 2013-06-07 | 2013-06-05 | 39.042 | 21,550 | +607 | 0.00% | 841,359 |
| 2013-04-26 | 2013-04-24 | 45.549 | 20,943 | +607 | 0.00% | 953,937 |
| 2013-04-25 | 2013-04-23 | 45.220 | 20,336 | -1,214 | 0.00% | 919,589 |
| 2013-04-18 | 2013-04-16 | 42.913 | 21,550 | +607 | 0.00% | 924,785 |
| 2013-04-10 | 2013-04-08 | 42.172 | 20,943 | +364 | 0.00% | 883,211 |
| 2013-04-09 | 2013-04-05 | 43.572 | 20,579 | +608 | 0.00% | 896,676 |
| 2013-04-02 | 2013-03-27 | 45.685 | 19,971 | +275 | 0.00% | 912,378 |
| 2013-03-18 | 2013-03-14 | 45.602 | 19,696 | +599 | 0.00% | 898,170 |
| 2013-03-08 | 2013-03-06 | 47.857 | 19,097 | -120 | 0.00% | 913,918 |
| 2013-03-07 | 2013-03-05 | 46.604 | 19,217 | +5,029 | 0.00% | 895,586 |
| 2013-03-05 | 2013-03-01 | 48.441 | 14,188 | +598 | 0.00% | 687,285 |
| 2013-03-04 | 2013-02-28 | 48.441 | 13,590 | +599 | 0.00% | 658,317 |
| 2013-02-28 | 2013-02-26 | 45.936 | 12,991 | +2,395 | 0.00% | 596,751 |
| 2013-02-27 | 2013-02-25 | 47.105 | 10,596 | +1,197 | 0.00% | 499,124 |
| 2013-01-10 | 2013-01-08 | 44.182 | 9,399 | -599 | 0.00% | 415,265 |
| 2013-01-04 | 2013-01-02 | 44.349 | 9,998 | -359 | 0.00% | 443,400 |
| 2012-12-21 | 2012-12-19 | 42.929 | 10,357 | -599 | 0.00% | 444,616 |
| 2012-12-17 | 2012-12-13 | 42.929 | 10,956 | -119 | 0.00% | 470,330 |
| 2012-12-12 | 2012-12-10 | 42.678 | 11,075 | -599 | 0.00% | 472,664 |
| 2012-12-11 | 2012-12-07 | 42.428 | 11,674 | -1,197 | 0.00% | 495,303 |
| 2012-12-10 | 2012-12-06 | 41.927 | 12,871 | -599 | 0.00% | 539,639 |
| 2012-12-07 | 2012-12-05 | 41.927 | 13,470 | -1,197 | 0.00% | 564,754 |
| 2012-11-30 | 2012-11-28 | 43.013 | 14,667 | -719 | 0.00% | 630,865 |
| 2012-11-28 | 2012-11-26 | 42.595 | 15,386 | -119 | 0.00% | 655,366 |
| 2012-11-23 | 2012-11-21 | 41.927 | 15,505 | -479 | 0.00% | 650,075 |
| 2012-11-21 | 2012-11-19 | 41.259 | 15,984 | -240 | 0.00% | 659,478 |
| 2012-10-08 | 2012-10-04 | 38.837 | 16,224 | +5,987 | 0.00% | 630,084 |
| 2012-09-05 | 2012-09-03 | 37.375 | 10,237 | +103 | 0.00% | 382,604 |
| 2012-08-30 | 2012-08-28 | 37.628 | 10,134 | +592 | 0.00% | 381,319 |
| 2012-08-24 | 2012-08-22 | 38.471 | 9,542 | +1,186 | 0.00% | 367,094 |
| 2012-08-16 | 2012-08-14 | 38.556 | 8,356 | +1,185 | 0.00% | 322,172 |
| 2012-08-14 | 2012-08-10 | 39.821 | 7,171 | -1,185 | 0.00% | 285,558 |
| 2012-07-12 | 2012-07-10 | 40.918 | 8,356 | -356 | 0.00% | 341,911 |
| 2012-07-05 | 2012-07-03 | 40.749 | 8,712 | -593 | 0.00% | 355,007 |
| 2012-07-04 | 2012-06-29 | 39.146 | 9,305 | -237 | 0.00% | 364,256 |
| 2012-06-26 | 2012-06-22 | 37.375 | 9,542 | +593 | 0.00% | 356,628 |
| 2012-06-22 | 2012-06-20 | 37.712 | 8,949 | +593 | 0.00% | 337,485 |
| 2012-06-18 | 2012-06-14 | 38.724 | 8,356 | -474 | 0.00% | 323,581 |
| 2012-06-15 | 2012-06-13 | 37.712 | 8,830 | -238 | 0.00% | 332,997 |
| 2012-06-14 | 2012-06-12 | 37.459 | 9,068 | -355 | 0.00% | 339,678 |
| 2012-06-13 | 2012-06-11 | 36.615 | 9,423 | -474 | 0.00% | 345,026 |
| 2012-06-11 | 2012-06-07 | 34.506 | 9,897 | -119 | 0.00% | 341,507 |
| 2012-06-08 | 2012-06-06 | 34.000 | 10,016 | -355 | 0.00% | 340,543 |
| 2012-06-07 | 2012-06-05 | 33.477 | 10,371 | -830 | 0.00% | 347,188 |
| 2012-05-30 | 2012-05-28 | 35.856 | 11,201 | +118 | 0.00% | 401,623 |
| 2012-05-29 | 2012-05-25 | 35.772 | 11,083 | -355 | 0.00% | 396,457 |
| 2012-05-28 | 2012-05-24 | 35.097 | 11,438 | +118 | 0.00% | 401,436 |
| 2012-05-25 | 2012-05-23 | 35.350 | 11,320 | +119 | 0.00% | 400,159 |
| 2012-05-24 | 2012-05-22 | 36.615 | 11,201 | +356 | 0.00% | 410,128 |
| 2012-05-22 | 2012-05-18 | 36.868 | 10,845 | -238 | 0.00% | 399,837 |
| 2012-05-18 | 2012-05-16 | 37.121 | 11,083 | -237 | 0.00% | 411,417 |
| 2012-05-17 | 2012-05-15 | 37.628 | 11,320 | -5,926 | 0.00% | 425,945 |
| 2012-05-15 | 2012-05-11 | 36.362 | 17,246 | -830 | 0.00% | 627,102 |
| 2012-05-11 | 2012-05-09 | 36.278 | 18,076 | -237 | 0.00% | 655,758 |
| 2012-05-04 | 2012-05-02 | 36.447 | 18,313 | +593 | 0.00% | 667,445 |
| 2012-04-30 | 2012-04-26 | 36.362 | 17,720 | -3,675 | 0.00% | 644,338 |
| 2012-04-25 | 2012-04-23 | 35.097 | 21,395 | -237 | 0.00% | 750,893 |
| 2012-04-23 | 2012-04-19 | 34.337 | 21,632 | -266 | 0.00% | 742,786 |
| 2012-04-16 | 2012-04-12 | 32.903 | 21,898 | -119 | 0.00% | 720,513 |
| 2012-04-02 | 2012-03-29 | 33.043 | 22,017 | +205 | 0.00% | 727,498 |
| 2012-03-29 | 2012-03-27 | 33.077 | 21,812 | -1,056 | 0.00% | 721,467 |
| 2012-03-28 | 2012-03-26 | 32.429 | 22,868 | +1,056 | 0.00% | 741,595 |
| 2012-03-21 | 2012-03-19 | 32.736 | 21,812 | +588 | 0.00% | 714,037 |
| 2012-03-20 | 2012-03-16 | 33.213 | 21,224 | -1,175 | 0.00% | 704,910 |
| 2012-03-19 | 2012-03-15 | 31.952 | 22,399 | +1,175 | 0.00% | 715,704 |
| 2012-03-12 | 2012-03-08 | 31.339 | 21,224 | +2,348 | 0.00% | 665,146 |
| 2012-02-27 | 2012-02-23 | 32.532 | 18,876 | +9,453 | 0.00% | 614,066 |
| 2012-02-22 | 2012-02-20 | 33.281 | 9,423 | +587 | 0.00% | 313,607 |
| 2012-02-20 | 2012-02-16 | 33.451 | 8,836 | +587 | 0.00% | 295,576 |
| 2012-02-17 | 2012-02-15 | 33.758 | 8,249 | -235 | 0.00% | 278,469 |
| 2012-02-16 | 2012-02-14 | 32.838 | 8,484 | -470 | 0.00% | 278,599 |
| 2012-02-13 | 2012-02-09 | 32.395 | 8,954 | -352 | 0.00% | 290,068 |
| 2012-02-10 | 2012-02-08 | 32.123 | 9,306 | -117 | 0.00% | 298,935 |
| 2012-02-08 | 2012-02-06 | 31.782 | 9,423 | +704 | 0.00% | 299,483 |
| 2012-02-03 | 2012-02-01 | 32.429 | 8,719 | +470 | 0.00% | 282,752 |
| 2012-02-02 | 2012-01-31 | 33.281 | 8,249 | +4,697 | 0.00% | 274,535 |
| 2012-01-31 | 2012-01-27 | 32.055 | 3,552 | -3,993 | 0.00% | 113,858 |
| 2012-01-26 | 2012-01-19 | 29.227 | 7,545 | +1,175 | 0.00% | 220,520 |
| 2012-01-20 | 2012-01-18 | 29.398 | 6,370 | 0.00% | 187,263 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy