History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 1,050 | +0 | 0.00% | 22,701 |
| 2025-10-13 | 2025-10-09 | 21.500 | 1,050 | +0 | 0.00% | 22,575 |
| 2025-10-10 | 2025-10-08 | 21.380 | 1,050 | +0 | 0.00% | 22,449 |
| 2025-10-09 | 2025-10-06 | 21.340 | 1,050 | +0 | 0.00% | 22,407 |
| 2025-10-08 | 2025-10-03 | 21.860 | 1,050 | +0 | 0.00% | 22,953 |
| 2025-10-06 | 2025-10-02 | 21.860 | 1,050 | +0 | 0.00% | 22,953 |
| 2025-10-03 | 2025-09-30 | 22.140 | 1,050 | +0 | 0.00% | 23,247 |
| 2025-10-02 | 2025-09-29 | 21.540 | 1,050 | +0 | 0.00% | 22,617 |
| 2025-09-30 | 2025-09-26 | 21.180 | 1,050 | +0 | 0.00% | 22,239 |
| 2025-09-29 | 2025-09-25 | 21.280 | 1,050 | +0 | 0.00% | 22,344 |
| 2025-09-26 | 2025-09-24 | 21.680 | 1,050 | +0 | 0.00% | 22,764 |
| 2025-09-25 | 2025-09-23 | 21.940 | 1,050 | +0 | 0.00% | 23,037 |
| 2025-09-24 | 2025-09-22 | 22.060 | 1,050 | +0 | 0.00% | 23,163 |
| 2025-09-23 | 2025-09-19 | 22.020 | 1,050 | +0 | 0.00% | 23,121 |
| 2025-09-22 | 2025-09-18 | 22.020 | 1,050 | +0 | 0.00% | 23,121 |
| 2025-09-19 | 2025-09-17 | 22.020 | 1,050 | +0 | 0.00% | 23,121 |
| 2025-09-18 | 2025-09-16 | 22.300 | 1,050 | +0 | 0.00% | 23,415 |
| 2025-09-17 | 2025-09-15 | 22.180 | 1,050 | +0 | 0.00% | 23,289 |
| 2025-09-16 | 2025-09-12 | 21.980 | 1,050 | +0 | 0.00% | 23,079 |
| 2025-09-15 | 2025-09-11 | 21.980 | 1,050 | +0 | 0.00% | 23,079 |
| 2025-09-12 | 2025-09-10 | 21.860 | 1,050 | +0 | 0.00% | 22,953 |
| 2025-09-11 | 2025-09-09 | 21.480 | 1,050 | +0 | 0.00% | 22,554 |
| 2025-09-10 | 2025-09-08 | 21.260 | 1,050 | +0 | 0.00% | 22,323 |
| 2025-09-09 | 2025-09-05 | 20.940 | 1,050 | +0 | 0.00% | 21,987 |
| 2025-09-08 | 2025-09-04 | 20.660 | 1,050 | +0 | 0.00% | 21,693 |
| 2025-09-05 | 2025-09-03 | 20.460 | 1,050 | +0 | 0.00% | 21,483 |
| 2025-09-04 | 2025-09-02 | 21.436 | 1,050 | +0 | 0.00% | 22,508 |
| 2025-09-03 | 2025-09-01 | 21.538 | 1,050 | +17 | 0.00% | 22,614 |
| 2025-09-02 | 2025-08-29 | 21.477 | 1,033 | +0 | 0.00% | 22,185 |
| 2025-09-01 | 2025-08-28 | 21.294 | 1,033 | +0 | 0.00% | 21,996 |
| 2025-08-29 | 2025-08-27 | 21.253 | 1,033 | +0 | 0.00% | 21,954 |
| 2025-08-28 | 2025-08-26 | 21.314 | 1,033 | +0 | 0.00% | 22,017 |
| 2025-08-27 | 2025-08-25 | 21.314 | 1,033 | +0 | 0.00% | 22,017 |
| 2025-08-26 | 2025-08-22 | 21.273 | 1,033 | +0 | 0.00% | 21,975 |
| 2025-08-25 | 2025-08-21 | 21.375 | 1,033 | +0 | 0.00% | 22,080 |
| 2025-08-22 | 2025-08-20 | 20.887 | 1,033 | +0 | 0.00% | 21,576 |
| 2025-08-21 | 2025-08-19 | 20.765 | 1,033 | +0 | 0.00% | 21,450 |
| 2025-08-20 | 2025-08-18 | 20.968 | 1,033 | +0 | 0.00% | 21,660 |
| 2025-08-19 | 2025-08-15 | 21.049 | 1,033 | +0 | 0.00% | 21,744 |
| 2025-08-18 | 2025-08-14 | 21.151 | 1,033 | +0 | 0.00% | 21,849 |
| 2025-08-15 | 2025-08-13 | 21.294 | 1,033 | +0 | 0.00% | 21,996 |
| 2025-08-14 | 2025-08-12 | 21.049 | 1,033 | +0 | 0.00% | 21,744 |
| 2025-08-13 | 2025-08-11 | 21.456 | 1,033 | +0 | 0.00% | 22,164 |
| 2025-08-12 | 2025-08-08 | 21.436 | 1,033 | +0 | 0.00% | 22,143 |
| 2025-08-11 | 2025-08-07 | 21.436 | 1,033 | +0 | 0.00% | 22,143 |
| 2025-08-08 | 2025-08-06 | 20.948 | 1,033 | +0 | 0.00% | 21,639 |
| 2025-08-07 | 2025-08-05 | 20.887 | 1,033 | +0 | 0.00% | 21,576 |
| 2025-08-06 | 2025-08-04 | 21.009 | 1,033 | +0 | 0.00% | 21,702 |
| 2025-08-05 | 2025-08-01 | 20.846 | 1,033 | +0 | 0.00% | 21,534 |
| 2025-08-04 | 2025-07-31 | 21.456 | 1,033 | +0 | 0.00% | 22,164 |
| 2025-08-01 | 2025-07-30 | 21.507 | 1,033 | +0 | 0.00% | 22,217 |
| 2025-07-31 | 2025-07-29 | 21.304 | 1,033 | +0 | 0.00% | 22,007 |
| 2025-07-30 | 2025-07-28 | 21.049 | 1,033 | +0 | 0.00% | 21,744 |
| 2025-07-29 | 2025-07-25 | 20.897 | 1,033 | +0 | 0.00% | 21,587 |
| 2025-07-28 | 2025-07-24 | 20.999 | 1,033 | +0 | 0.00% | 21,692 |
| 2025-07-25 | 2025-07-23 | 21.049 | 1,033 | +0 | 0.00% | 21,744 |
| 2025-07-24 | 2025-07-22 | 20.744 | 1,033 | +0 | 0.00% | 21,429 |
| 2025-07-23 | 2025-07-21 | 20.592 | 1,033 | +0 | 0.00% | 21,271 |
| 2025-07-22 | 2025-07-18 | 20.541 | 1,033 | +0 | 0.00% | 21,219 |
| 2025-07-21 | 2025-07-17 | 20.338 | 1,033 | +0 | 0.00% | 21,009 |
| 2025-07-18 | 2025-07-16 | 20.073 | 1,033 | +0 | 0.00% | 20,736 |
| 2025-07-17 | 2025-07-15 | 19.951 | 1,033 | +0 | 0.00% | 20,610 |
| 2025-07-16 | 2025-07-14 | 20.155 | 1,033 | +0 | 0.00% | 20,820 |
| 2025-07-15 | 2025-07-11 | 19.951 | 1,033 | +0 | 0.00% | 20,610 |
| 2025-07-14 | 2025-07-10 | 19.809 | 1,033 | +0 | 0.00% | 20,463 |
| 2025-07-11 | 2025-07-09 | 19.829 | 1,033 | +0 | 0.00% | 20,484 |
| 2025-07-10 | 2025-07-08 | 19.687 | 1,033 | +0 | 0.00% | 20,337 |
| 2025-07-09 | 2025-07-07 | 20.012 | 1,033 | +0 | 0.00% | 20,673 |
| 2025-07-08 | 2025-07-04 | 20.216 | 1,033 | +0 | 0.00% | 20,883 |
| 2025-07-07 | 2025-07-03 | 20.155 | 1,033 | +0 | 0.00% | 20,820 |
| 2025-07-04 | 2025-07-02 | 20.012 | 1,033 | +0 | 0.00% | 20,673 |
| 2025-07-03 | 2025-06-30 | 19.931 | 1,033 | +0 | 0.00% | 20,589 |
| 2025-07-02 | 2025-06-27 | 20.033 | 1,033 | +0 | 0.00% | 20,694 |
| 2025-06-30 | 2025-06-26 | 19.890 | 1,033 | +0 | 0.00% | 20,547 |
| 2025-06-27 | 2025-06-25 | 19.951 | 1,033 | +0 | 0.00% | 20,610 |
| 2025-06-26 | 2025-06-24 | 19.280 | 1,033 | +0 | 0.00% | 19,916 |
| 2025-06-25 | 2025-06-23 | 19.077 | 1,033 | +0 | 0.00% | 19,706 |
| 2025-06-24 | 2025-06-20 | 18.629 | 1,033 | +0 | 0.00% | 19,244 |
| 2025-06-23 | 2025-06-19 | 18.487 | 1,033 | +0 | 0.00% | 19,097 |
| 2025-06-20 | 2025-06-18 | 18.792 | 1,033 | +0 | 0.00% | 19,412 |
| 2025-06-19 | 2025-06-17 | 18.812 | 1,033 | +0 | 0.00% | 19,433 |
| 2025-06-18 | 2025-06-16 | 18.873 | 1,033 | +0 | 0.00% | 19,496 |
| 2025-06-17 | 2025-06-13 | 18.792 | 1,033 | +0 | 0.00% | 19,412 |
| 2025-06-16 | 2025-06-12 | 18.690 | 1,033 | +0 | 0.00% | 19,307 |
| 2025-06-13 | 2025-06-11 | 18.812 | 1,033 | +0 | 0.00% | 19,433 |
| 2025-06-12 | 2025-06-10 | 18.955 | 1,033 | +0 | 0.00% | 19,580 |
| 2025-06-11 | 2025-06-09 | 18.650 | 1,033 | +0 | 0.00% | 19,265 |
| 2025-06-10 | 2025-06-06 | 18.873 | 1,033 | +0 | 0.00% | 19,496 |
| 2025-06-09 | 2025-06-05 | 18.507 | 1,033 | +0 | 0.00% | 19,118 |
| 2025-06-06 | 2025-06-04 | 18.243 | 1,033 | +0 | 0.00% | 18,845 |
| 2025-06-05 | 2025-06-03 | 18.446 | 1,033 | -1,573 | 0.00% | 19,055 |
| 2025-05-16 | 2025-05-14 | 17.063 | 2,606 | +1,573 | 0.00% | 44,467 |
| 2025-04-01 | 2025-03-28 | 18.412 | 1,033 | +46 | 0.00% | 19,020 |
| 2025-03-07 | 2025-03-05 | 16.922 | 987 | -9,395 | 0.00% | 16,702 |
| 2025-02-21 | 2025-02-19 | 15.986 | 10,382 | +9,395 | 0.00% | 165,964 |
| 2025-01-16 | 2025-01-14 | 15.986 | 987 | -328 | 0.00% | 15,778 |
| 2025-01-14 | 2025-01-10 | 16.135 | 1,315 | +328 | 0.00% | 21,217 |
| 2024-12-09 | 2024-12-05 | 16.560 | 987 | -1,127 | 0.00% | 16,345 |
| 2024-09-10 | 2024-09-05 | 14.794 | 2,114 | -9,396 | 0.00% | 31,274 |
| 2024-09-09 | 2024-09-04 | 14.517 | 11,510 | +9,396 | 0.00% | 167,091 |
| 2024-09-04 | 2024-09-02 | 15.649 | 2,114 | +49 | 0.00% | 33,082 |
| 2024-08-28 | 2024-08-26 | 16.303 | 2,065 | -9,176 | 0.00% | 33,666 |
| 2024-08-14 | 2024-08-12 | 14.930 | 11,241 | +9,176 | 0.00% | 167,828 |
| 2024-08-12 | 2024-08-08 | 15.802 | 2,065 | -4,588 | 0.00% | 32,631 |
| 2024-06-18 | 2024-06-14 | 14.363 | 6,653 | +2,753 | 0.00% | 95,559 |
| 2024-06-14 | 2024-06-12 | 14.625 | 3,900 | +1,835 | 0.00% | 57,037 |
| 2024-04-02 | 2024-03-27 | 18.737 | 2,065 | +91 | 0.00% | 38,691 |
| 2023-09-06 | 2023-09-04 | 19.879 | 1,974 | +39 | 0.00% | 39,242 |
| 2023-04-03 | 2023-03-30 | 24.361 | 1,935 | +65 | 0.00% | 47,139 |
| 2023-01-11 | 2023-01-09 | 26.046 | 1,870 | -16,625 | 0.00% | 48,705 |
| 2023-01-10 | 2023-01-06 | 26.527 | 18,495 | +14,962 | 0.00% | 490,612 |
| 2022-12-22 | 2022-12-20 | 23.291 | 3,533 | -831 | 0.00% | 82,286 |
| 2022-09-07 | 2022-09-05 | 22.333 | 4,364 | +76 | 0.00% | 97,461 |
| 2022-03-31 | 2022-03-29 | 26.031 | 4,288 | +817 | 0.00% | 111,622 |
| 2022-03-30 | 2022-03-28 | 26.284 | 3,471 | +108 | 0.00% | 91,231 |
| 2022-03-21 | 2022-03-17 | 25.172 | 3,363 | -792 | 0.00% | 84,653 |
| 2022-03-15 | 2022-03-11 | 24.009 | 4,155 | +792 | 0.00% | 99,759 |
| 2022-02-21 | 2022-02-17 | 27.105 | 3,363 | +1,582 | 0.00% | 91,155 |
| 2021-09-08 | 2021-09-06 | 26.560 | 1,781 | +27 | 0.00% | 47,304 |
| 2021-03-30 | 2021-03-26 | 31.201 | 1,754 | +45 | 0.00% | 54,726 |
| 2020-09-09 | 2020-09-07 | 27.850 | 1,709 | +25 | 0.00% | 47,595 |
| 2020-06-18 | 2020-06-16 | 25.646 | 1,684 | -2,696 | 0.00% | 43,187 |
| 2020-06-03 | 2020-06-01 | 24.016 | 4,380 | +2,696 | 0.00% | 105,190 |
| 2020-04-01 | 2020-03-30 | 28.624 | 1,684 | +45 | 0.00% | 48,203 |
| 2019-11-29 | 2019-11-27 | 33.635 | 1,639 | +874 | 0.00% | 55,128 |
| 2019-09-04 | 2019-09-02 | 35.616 | 765 | +9 | 0.00% | 27,246 |
| 2019-08-21 | 2019-08-19 | 38.671 | 756 | -92 | 0.00% | 29,235 |
| 2019-07-19 | 2019-07-17 | 44.433 | 848 | +23 | 0.00% | 37,679 |
| 2019-06-21 | 2019-06-19 | 45.822 | 825 | +9 | 0.00% | 37,803 |
| 2019-05-24 | 2019-05-22 | 45.544 | 816 | +36 | 0.00% | 37,164 |
| 2019-04-15 | 2019-04-11 | 45.058 | 780 | -144 | 0.00% | 35,145 |
| 2019-04-12 | 2019-04-10 | 45.405 | 924 | +108 | 0.00% | 41,954 |
| 2019-04-11 | 2019-04-09 | 44.641 | 816 | -1,008 | 0.00% | 36,427 |
| 2019-04-10 | 2019-04-08 | 44.988 | 1,824 | -3 | 0.00% | 82,059 |
| 2019-04-02 | 2019-03-29 | 47.651 | 1,827 | +30 | 0.00% | 87,059 |
| 2019-03-20 | 2019-03-18 | 46.240 | 1,797 | -71 | 0.00% | 83,092 |
| 2019-03-14 | 2019-03-12 | 45.604 | 1,868 | -3 | 0.00% | 85,189 |
| 2019-03-13 | 2019-03-11 | 45.534 | 1,871 | +71 | 0.00% | 85,193 |
| 2019-03-12 | 2019-03-08 | 45.675 | 1,800 | -71 | 0.00% | 82,215 |
| 2019-02-27 | 2019-02-25 | 46.098 | 1,871 | -1,381 | 0.00% | 86,250 |
| 2019-02-25 | 2019-02-21 | 44.757 | 3,252 | +71 | 0.00% | 145,550 |
| 2019-02-21 | 2019-02-19 | 44.051 | 3,181 | +283 | 0.00% | 140,127 |
| 2019-02-18 | 2019-02-14 | 44.475 | 2,898 | +425 | 0.00% | 128,888 |
| 2019-02-15 | 2019-02-13 | 43.557 | 2,473 | +425 | 0.00% | 107,716 |
| 2019-02-11 | 2019-02-04 | 44.757 | 2,048 | +284 | 0.00% | 91,662 |
| 2019-02-08 | 2019-01-31 | 43.063 | 1,764 | -71 | 0.00% | 75,963 |
| 2019-01-24 | 2019-01-22 | 40.168 | 1,835 | -1,700 | 0.00% | 73,709 |
| 2019-01-15 | 2019-01-11 | 37.839 | 3,535 | +283 | 0.00% | 133,760 |
| 2019-01-11 | 2019-01-09 | 38.262 | 3,252 | +425 | 0.00% | 124,429 |
| 2019-01-09 | 2019-01-07 | 38.051 | 2,827 | +284 | 0.00% | 107,569 |
| 2018-12-11 | 2018-12-07 | 40.874 | 2,543 | +425 | 0.00% | 103,943 |
| 2018-12-07 | 2018-12-05 | 39.674 | 2,118 | +283 | 0.00% | 84,030 |
| 2018-12-06 | 2018-12-04 | 40.380 | 1,835 | -283 | 0.00% | 74,098 |
| 2018-12-04 | 2018-11-30 | 38.474 | 2,118 | +283 | 0.00% | 81,488 |
| 2018-11-13 | 2018-11-09 | 39.604 | 1,835 | +49 | 0.00% | 72,673 |
| 2018-11-05 | 2018-11-01 | 38.615 | 1,786 | -14 | 0.00% | 68,967 |
| 2018-10-15 | 2018-10-11 | 38.404 | 1,800 | -66 | 0.00% | 69,126 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,866 | +16 | 0.00% | 81,472 |
| 2018-08-10 | 2018-08-08 | 44.302 | 1,850 | +983 | 0.00% | 81,959 |
| 2018-08-09 | 2018-08-07 | 44.302 | 867 | +105 | 0.00% | 38,410 |
| 2018-07-27 | 2018-07-25 | 42.165 | 762 | -35 | 0.00% | 32,130 |
| 2018-07-12 | 2018-07-10 | 41.596 | 797 | -3,510 | 0.00% | 33,152 |
| 2018-06-28 | 2018-06-26 | 42.521 | 4,307 | -36 | 0.00% | 183,140 |
| 2018-06-25 | 2018-06-21 | 43.234 | 4,343 | +702 | 0.00% | 187,764 |
| 2018-06-21 | 2018-06-19 | 43.519 | 3,641 | +702 | 0.00% | 158,451 |
| 2018-06-20 | 2018-06-15 | 46.296 | 2,939 | +702 | 0.00% | 136,065 |
| 2018-06-13 | 2018-06-11 | 44.088 | 2,237 | +702 | 0.00% | 98,626 |
| 2018-06-08 | 2018-06-06 | 44.587 | 1,535 | +702 | 0.00% | 68,441 |
| 2018-06-06 | 2018-06-04 | 44.729 | 833 | -2,106 | 0.00% | 37,260 |
| 2018-05-25 | 2018-05-23 | 41.168 | 2,939 | +702 | 0.00% | 120,993 |
| 2018-05-23 | 2018-05-18 | 41.667 | 2,237 | +561 | 0.00% | 93,209 |
| 2018-05-17 | 2018-05-15 | 42.450 | 1,676 | -24 | 0.00% | 71,147 |
| 2018-05-16 | 2018-05-14 | 42.949 | 1,700 | +667 | 0.00% | 73,013 |
| 2018-05-15 | 2018-05-11 | 42.878 | 1,033 | +280 | 0.00% | 44,293 |
| 2018-04-23 | 2018-04-19 | 39.103 | 753 | -35 | 0.00% | 29,444 |
| 2018-04-03 | 2018-03-28 | 39.856 | 788 | +15 | 0.00% | 31,407 |
| 2018-03-27 | 2018-03-23 | 40.727 | 773 | -41 | 0.00% | 31,482 |
| 2018-03-20 | 2018-03-16 | 42.325 | 814 | -6,818 | 0.00% | 34,452 |
| 2018-03-19 | 2018-03-15 | 40.510 | 7,632 | +6,887 | 0.00% | 309,170 |
| 2018-03-14 | 2018-03-12 | 40.364 | 745 | -104 | 0.00% | 30,072 |
| 2018-02-27 | 2018-02-23 | 38.404 | 849 | +69 | 0.00% | 32,605 |
| 2018-02-20 | 2018-02-13 | 37.751 | 780 | +13 | 0.00% | 29,446 |
| 2018-02-14 | 2018-02-12 | 37.533 | 767 | -137 | 0.00% | 28,788 |
| 2018-02-13 | 2018-02-09 | 37.606 | 904 | +69 | 0.00% | 33,996 |
| 2018-02-05 | 2018-02-01 | 39.784 | 835 | +68 | 0.00% | 33,219 |
| 2018-02-02 | 2018-01-31 | 39.711 | 767 | -68 | 0.00% | 30,458 |
| 2018-01-22 | 2018-01-18 | 37.896 | 835 | +68 | 0.00% | 31,643 |
| 2018-01-19 | 2018-01-17 | 37.824 | 767 | -34 | 0.00% | 29,011 |
| 2018-01-15 | 2018-01-11 | 37.824 | 801 | +69 | 0.00% | 30,297 |
| 2018-01-08 | 2018-01-04 | 37.461 | 732 | -138 | 0.00% | 27,421 |
| 2018-01-05 | 2018-01-03 | 36.952 | 870 | -4,270 | 0.00% | 32,149 |
| 2018-01-04 | 2018-01-02 | 36.807 | 5,140 | +4,339 | 0.00% | 189,189 |
| 2017-12-21 | 2017-12-19 | 36.444 | 801 | +69 | 0.00% | 29,192 |
| 2017-10-23 | 2017-10-19 | 39.784 | 732 | -69 | 0.00% | 29,122 |
| 2017-10-19 | 2017-10-17 | 39.929 | 801 | +69 | 0.00% | 31,983 |
| 2017-10-18 | 2017-10-16 | 39.929 | 732 | -689 | 0.00% | 29,228 |
| 2017-10-13 | 2017-10-11 | 39.348 | 1,421 | -69 | 0.00% | 55,914 |
| 2017-10-06 | 2017-10-03 | 38.114 | 1,490 | +689 | 0.00% | 56,790 |
| 2017-09-12 | 2017-09-08 | 38.404 | 801 | -34 | 0.00% | 30,762 |
| 2017-09-06 | 2017-09-04 | 39.572 | 835 | +7 | 0.00% | 33,043 |
| 2017-08-22 | 2017-08-18 | 39.425 | 828 | +69 | 0.00% | 32,644 |
| 2017-08-14 | 2017-08-10 | 40.158 | 759 | -137 | 0.00% | 30,480 |
| 2017-08-11 | 2017-08-09 | 40.158 | 896 | +102 | 0.00% | 35,982 |
| 2017-08-08 | 2017-08-04 | 39.938 | 794 | -2,035 | 0.00% | 31,711 |
| 2017-08-04 | 2017-08-02 | 40.305 | 2,829 | -273 | 0.00% | 114,022 |
| 2017-07-26 | 2017-07-24 | 39.499 | 3,102 | -35 | 0.00% | 122,525 |
| 2017-07-24 | 2017-07-20 | 39.572 | 3,137 | +683 | 0.00% | 124,138 |
| 2017-07-19 | 2017-07-17 | 39.059 | 2,454 | +682 | 0.00% | 95,851 |
| 2017-07-18 | 2017-07-14 | 39.059 | 1,772 | +682 | 0.00% | 69,213 |
| 2017-07-14 | 2017-07-12 | 38.253 | 1,090 | -34 | 0.00% | 41,696 |
| 2017-06-26 | 2017-06-22 | 37.300 | 1,124 | -1,364 | 0.00% | 41,926 |
| 2017-06-07 | 2017-06-05 | 38.839 | 2,488 | +36 | 0.00% | 96,632 |
| 2017-06-02 | 2017-05-31 | 38.106 | 2,452 | +683 | 0.00% | 93,437 |
| 2017-05-31 | 2017-05-26 | 38.253 | 1,769 | +682 | 0.00% | 67,670 |
| 2017-05-04 | 2017-04-28 | 38.253 | 1,087 | -1,395 | 0.00% | 41,581 |
| 2017-04-07 | 2017-04-05 | 36.055 | 2,482 | +54 | 0.00% | 89,487 |
| 2017-04-05 | 2017-03-31 | 37.210 | 2,428 | +47 | 0.00% | 90,346 |
| 2017-03-29 | 2017-03-27 | 36.388 | 2,381 | +67 | 0.00% | 86,640 |
| 2017-03-21 | 2017-03-17 | 35.342 | 2,314 | +1,338 | 0.00% | 81,782 |
| 2017-03-20 | 2017-03-16 | 36.612 | 976 | -1,338 | 0.00% | 35,734 |
| 2017-03-16 | 2017-03-14 | 36.313 | 2,314 | -1,338 | 0.00% | 84,029 |
| 2017-03-14 | 2017-03-10 | 35.641 | 3,652 | +542 | 0.00% | 130,161 |
| 2017-03-10 | 2017-03-08 | 35.865 | 3,110 | +669 | 0.00% | 111,541 |
| 2017-03-09 | 2017-03-07 | 35.566 | 2,441 | +75 | 0.00% | 86,817 |
| 2017-02-22 | 2017-02-20 | 34.520 | 2,366 | -134 | 0.00% | 81,675 |
| 2017-02-21 | 2017-02-17 | 34.744 | 2,500 | +67 | 0.00% | 86,861 |
| 2017-02-16 | 2017-02-14 | 33.922 | 2,433 | -2,008 | 0.00% | 82,533 |
| 2017-02-14 | 2017-02-10 | 33.624 | 4,441 | +670 | 0.00% | 149,322 |
| 2017-01-20 | 2017-01-18 | 33.026 | 3,771 | +669 | 0.00% | 124,540 |
| 2017-01-16 | 2017-01-12 | 33.101 | 3,102 | +682 | 0.00% | 102,678 |
| 2017-01-13 | 2017-01-11 | 33.922 | 2,420 | -1,338 | 0.00% | 82,092 |
| 2017-01-09 | 2017-01-05 | 33.101 | 3,758 | +1,338 | 0.00% | 124,392 |
| 2016-12-13 | 2016-12-09 | 33.250 | 2,420 | -2,543 | 0.00% | 80,465 |
| 2016-12-07 | 2016-12-05 | 33.624 | 4,963 | +71 | 0.00% | 166,874 |
| 2016-12-02 | 2016-11-30 | 35.043 | 4,892 | -53 | 0.00% | 171,432 |
| 2016-12-01 | 2016-11-29 | 33.698 | 4,945 | -4,015 | 0.00% | 166,638 |
| 2016-11-04 | 2016-11-02 | 32.876 | 8,960 | -1 | 0.00% | 294,572 |
| 2016-10-25 | 2016-10-20 | 33.250 | 8,961 | +669 | 0.00% | 297,953 |
| 2016-10-19 | 2016-10-17 | 32.727 | 8,292 | +34 | 0.00% | 271,372 |
| 2016-10-17 | 2016-10-13 | 33.250 | 8,258 | +535 | 0.00% | 274,578 |
| 2016-10-13 | 2016-10-11 | 33.549 | 7,723 | +102 | 0.00% | 259,098 |
| 2016-10-12 | 2016-10-07 | 33.101 | 7,621 | -803 | 0.00% | 252,259 |
| 2016-10-11 | 2016-10-06 | 33.474 | 8,424 | +1,474 | 0.00% | 281,986 |
| 2016-10-04 | 2016-09-30 | 33.922 | 6,950 | +669 | 0.00% | 235,761 |
| 2016-09-29 | 2016-09-27 | 34.296 | 6,281 | +2,597 | 0.00% | 215,414 |
| 2016-09-28 | 2016-09-26 | 34.670 | 3,684 | +9 | 0.00% | 127,723 |
| 2016-09-27 | 2016-09-23 | 35.417 | 3,675 | -72 | 0.00% | 130,157 |
| 2016-09-22 | 2016-09-20 | 34.520 | 3,747 | +669 | 0.00% | 129,347 |
| 2016-09-21 | 2016-09-19 | 34.744 | 3,078 | -29 | 0.00% | 106,943 |
| 2016-09-15 | 2016-09-13 | 33.549 | 3,107 | +669 | 0.00% | 104,236 |
| 2016-09-14 | 2016-09-12 | 33.624 | 2,438 | +63 | 0.00% | 81,974 |
| 2016-09-07 | 2016-09-05 | 33.743 | 2,375 | +24 | 0.00% | 80,139 |
| 2016-08-11 | 2016-08-09 | 33.365 | 2,351 | -179 | 0.00% | 78,442 |
| 2016-08-10 | 2016-08-08 | 33.365 | 2,530 | +114 | 0.00% | 84,414 |
| 2016-08-09 | 2016-08-05 | 33.214 | 2,416 | +100 | 0.00% | 80,246 |
| 2016-08-03 | 2016-07-29 | 32.611 | 2,316 | +16 | 0.00% | 75,526 |
| 2016-07-29 | 2016-07-27 | 33.214 | 2,300 | +5 | 0.00% | 76,393 |
| 2016-07-27 | 2016-07-25 | 32.837 | 2,295 | -119 | 0.00% | 75,361 |
| 2016-07-26 | 2016-07-22 | 33.139 | 2,414 | +29 | 0.00% | 79,997 |
| 2016-07-19 | 2016-07-15 | 32.384 | 2,385 | +24 | 0.00% | 77,236 |
| 2016-07-07 | 2016-07-05 | 31.327 | 2,361 | +24 | 0.00% | 73,964 |
| 2016-07-06 | 2016-07-04 | 31.101 | 2,337 | -663 | 0.00% | 72,683 |
| 2016-06-29 | 2016-06-27 | 30.648 | 3,000 | +663 | 0.00% | 91,944 |
| 2016-06-27 | 2016-06-23 | 30.950 | 2,337 | +39 | 0.00% | 72,330 |
| 2016-06-24 | 2016-06-22 | 30.648 | 2,298 | -662 | 0.00% | 70,429 |
| 2016-06-21 | 2016-06-17 | 30.104 | 2,960 | -66 | 0.00% | 89,109 |
| 2016-06-20 | 2016-06-16 | 30.135 | 3,026 | +662 | 0.00% | 91,187 |
| 2016-06-17 | 2016-06-15 | 31.101 | 2,364 | +71 | 0.00% | 73,522 |
| 2016-06-15 | 2016-06-13 | 31.780 | 2,293 | +4 | 0.00% | 72,872 |
| 2016-06-01 | 2016-05-30 | 31.025 | 2,289 | -12 | 0.00% | 71,017 |
| 2016-05-30 | 2016-05-26 | 30.572 | 2,301 | -1,325 | 0.00% | 70,347 |
| 2016-05-23 | 2016-05-19 | 30.648 | 3,626 | +663 | 0.00% | 111,129 |
| 2016-05-18 | 2016-05-16 | 29.923 | 2,963 | +662 | 0.00% | 88,662 |
| 2016-05-11 | 2016-05-09 | 30.346 | 2,301 | -133 | 0.00% | 69,826 |
| 2016-05-10 | 2016-05-06 | 30.074 | 2,434 | +70 | 0.00% | 73,200 |
| 2016-04-22 | 2016-04-20 | 32.082 | 2,364 | +4 | 0.00% | 75,842 |
| 2016-04-19 | 2016-04-15 | 31.705 | 2,360 | -397 | 0.00% | 74,823 |
| 2016-04-15 | 2016-04-13 | 31.554 | 2,757 | +5 | 0.00% | 86,994 |
| 2016-04-12 | 2016-04-08 | 30.135 | 2,752 | +5 | 0.00% | 82,930 |
| 2016-04-06 | 2016-04-01 | 31.997 | 2,747 | +111 | 0.00% | 87,897 |
| 2016-03-31 | 2016-03-29 | 32.306 | 2,636 | -48 | 0.00% | 85,160 |
| 2016-03-29 | 2016-03-23 | 32.306 | 2,684 | +15 | 0.00% | 86,711 |
| 2016-03-24 | 2016-03-22 | 33.543 | 2,669 | -60 | 0.00% | 89,526 |
| 2016-03-11 | 2016-03-09 | 32.461 | 2,729 | +33 | 0.00% | 88,586 |
| 2016-02-22 | 2016-02-18 | 30.081 | 2,696 | -1,747 | 0.00% | 81,097 |
| 2016-02-02 | 2016-01-29 | 30.993 | 4,443 | -906 | 0.00% | 137,700 |
| 2016-01-27 | 2016-01-25 | 30.050 | 5,349 | +647 | 0.00% | 160,736 |
| 2016-01-26 | 2016-01-22 | 29.895 | 4,702 | -129 | 0.00% | 140,567 |
| 2016-01-25 | 2016-01-21 | 29.339 | 4,831 | +46 | 0.00% | 141,735 |
| 2016-01-22 | 2016-01-20 | 30.328 | 4,785 | +101 | 0.00% | 145,119 |
| 2016-01-18 | 2016-01-14 | 32.384 | 4,684 | +258 | 0.00% | 151,686 |
| 2016-01-04 | 2015-12-29 | 34.239 | 4,426 | +389 | 0.00% | 151,540 |
| 2015-12-16 | 2015-12-14 | 34.548 | 4,037 | -58 | 0.00% | 139,470 |
| 2015-12-15 | 2015-12-11 | 34.471 | 4,095 | +74 | 0.00% | 141,157 |
| 2015-12-08 | 2015-12-04 | 35.939 | 4,021 | -47 | 0.00% | 144,511 |
| 2015-12-03 | 2015-12-01 | 35.398 | 4,068 | +65 | 0.00% | 143,999 |
| 2015-10-30 | 2015-10-28 | 36.480 | 4,003 | -130 | 0.00% | 146,030 |
| 2015-10-29 | 2015-10-27 | 36.480 | 4,133 | +78 | 0.00% | 150,772 |
| 2015-10-08 | 2015-10-06 | 33.698 | 4,055 | +51 | 0.00% | 136,644 |
| 2015-10-06 | 2015-10-02 | 33.620 | 4,004 | -130 | 0.00% | 134,616 |
| 2015-09-29 | 2015-09-24 | 33.466 | 4,134 | +29 | 0.00% | 138,348 |
| 2015-09-25 | 2015-09-23 | 33.852 | 4,105 | +62 | 0.00% | 138,963 |
| 2015-09-09 | 2015-09-07 | 34.278 | 4,043 | +41 | 0.00% | 138,584 |
| 2015-09-08 | 2015-09-04 | 34.668 | 4,002 | +26 | 0.00% | 138,741 |
| 2015-09-02 | 2015-08-31 | 37.010 | 3,976 | -44 | 0.00% | 147,153 |
| 2015-08-28 | 2015-08-26 | 33.653 | 4,020 | +63 | 0.00% | 135,285 |
| 2015-08-26 | 2015-08-24 | 33.653 | 3,957 | -128 | 0.00% | 133,165 |
| 2015-08-25 | 2015-08-21 | 34.746 | 4,085 | +123 | 0.00% | 141,938 |
| 2015-08-11 | 2015-08-07 | 37.010 | 3,962 | -10,311 | 0.00% | 146,635 |
| 2015-08-05 | 2015-08-03 | 38.416 | 14,273 | +20 | 0.00% | 548,310 |
| 2015-07-27 | 2015-07-23 | 39.509 | 14,253 | +64 | 0.00% | 563,122 |
| 2015-07-20 | 2015-07-16 | 39.431 | 14,189 | +256 | 0.00% | 559,486 |
| 2015-07-14 | 2015-07-10 | 37.713 | 13,933 | -21 | 0.00% | 525,457 |
| 2015-07-10 | 2015-07-08 | 36.464 | 13,954 | +1,281 | 0.00% | 508,817 |
| 2015-06-30 | 2015-06-26 | 39.119 | 12,673 | -128 | 0.00% | 495,750 |
| 2015-06-29 | 2015-06-25 | 38.884 | 12,801 | +114 | 0.00% | 497,759 |
| 2015-05-28 | 2015-05-26 | 42.788 | 12,687 | -769 | 0.00% | 542,857 |
| 2015-05-27 | 2015-05-22 | 42.320 | 13,456 | -82 | 0.00% | 569,457 |
| 2015-05-20 | 2015-05-18 | 42.398 | 13,538 | +96 | 0.00% | 573,984 |
| 2015-05-19 | 2015-05-15 | 42.554 | 13,442 | -1,281 | 0.00% | 572,013 |
| 2015-05-14 | 2015-05-12 | 40.993 | 14,723 | +11 | 0.00% | 603,534 |
| 2015-05-13 | 2015-05-11 | 41.773 | 14,712 | -11 | 0.00% | 614,570 |
| 2015-05-12 | 2015-05-08 | 42.242 | 14,723 | -33 | 0.00% | 621,927 |
| 2015-05-07 | 2015-05-05 | 42.164 | 14,756 | +14 | 0.00% | 622,169 |
| 2015-05-05 | 2015-04-30 | 41.695 | 14,742 | -128 | 0.00% | 614,672 |
| 2015-05-04 | 2015-04-29 | 41.149 | 14,870 | +64 | 0.00% | 611,882 |
| 2015-04-29 | 2015-04-27 | 40.212 | 14,806 | -6,404 | 0.00% | 595,375 |
| 2015-04-23 | 2015-04-21 | 37.713 | 21,210 | +69 | 0.00% | 799,896 |
| 2015-04-13 | 2015-04-09 | 38.728 | 21,141 | -32 | 0.00% | 818,753 |
| 2015-04-08 | 2015-04-01 | 39.822 | 21,173 | +374 | 0.00% | 843,158 |
| 2015-04-02 | 2015-03-31 | 40.140 | 20,799 | +4 | 0.00% | 834,877 |
| 2015-03-30 | 2015-03-26 | 40.061 | 20,795 | -25,162 | 0.00% | 833,064 |
| 2015-03-25 | 2015-03-23 | 38.630 | 45,957 | +25,162 | 0.00% | 1,775,320 |
| 2015-03-02 | 2015-02-26 | 41.094 | 20,795 | -29,565 | 0.00% | 854,551 |
| 2015-02-27 | 2015-02-25 | 39.425 | 50,360 | +36 | 0.00% | 1,985,437 |
| 2015-02-25 | 2015-02-23 | 40.061 | 50,324 | -251 | 0.00% | 2,016,018 |
| 2015-02-17 | 2015-02-13 | 40.220 | 50,575 | -31 | 0.00% | 2,034,113 |
| 2015-02-16 | 2015-02-12 | 39.981 | 50,606 | +31 | 0.00% | 2,023,292 |
| 2015-02-12 | 2015-02-10 | 40.379 | 50,575 | -1,887 | 0.00% | 2,042,153 |
| 2015-02-10 | 2015-02-06 | 40.697 | 52,462 | -31 | 0.00% | 2,135,028 |
| 2015-02-06 | 2015-02-04 | 40.061 | 52,493 | -25 | 0.00% | 2,102,910 |
| 2015-02-05 | 2015-02-03 | 39.743 | 52,518 | +56 | 0.00% | 2,087,213 |
| 2015-01-30 | 2015-01-28 | 39.902 | 52,462 | -1,887 | 0.00% | 2,093,328 |
| 2015-01-22 | 2015-01-20 | 38.948 | 54,349 | -6,290 | 0.00% | 2,116,783 |
| 2015-01-21 | 2015-01-19 | 38.789 | 60,639 | +6,290 | 0.00% | 2,352,126 |
| 2015-01-13 | 2015-01-09 | 38.074 | 54,349 | -1,258 | 0.00% | 2,069,263 |
| 2015-01-12 | 2015-01-08 | 37.597 | 55,607 | +30 | 0.00% | 2,090,640 |
| 2015-01-05 | 2014-12-31 | 36.404 | 55,577 | -126 | 0.00% | 2,023,249 |
| 2015-01-02 | 2014-12-29 | 36.722 | 55,703 | -18,766 | 0.00% | 2,045,546 |
| 2014-12-30 | 2014-12-24 | 36.722 | 74,469 | -36,485 | 0.00% | 2,734,678 |
| 2014-12-15 | 2014-12-11 | 37.120 | 110,954 | +1,280 | 0.00% | 4,118,590 |
| 2014-12-10 | 2014-12-08 | 37.835 | 109,674 | -377 | 0.00% | 4,149,534 |
| 2014-12-05 | 2014-12-03 | 38.074 | 110,051 | +1,887 | 0.00% | 4,190,040 |
| 2014-12-01 | 2014-11-27 | 38.471 | 108,164 | -1,384 | 0.00% | 4,161,183 |
| 2014-11-24 | 2014-11-20 | 39.345 | 109,548 | +38 | 0.00% | 4,310,209 |
| 2014-11-07 | 2014-11-05 | 39.027 | 109,510 | -88 | 0.00% | 4,273,896 |
| 2014-11-06 | 2014-11-04 | 39.107 | 109,598 | +76 | 0.00% | 4,286,042 |
| 2014-11-05 | 2014-11-03 | 39.266 | 109,522 | +94 | 0.00% | 4,300,481 |
| 2014-11-04 | 2014-10-31 | 39.504 | 109,428 | -31 | 0.00% | 4,322,883 |
| 2014-10-31 | 2014-10-29 | 39.663 | 109,459 | -126 | 0.00% | 4,341,509 |
| 2014-10-30 | 2014-10-28 | 39.902 | 109,585 | +82 | 0.00% | 4,372,638 |
| 2014-10-23 | 2014-10-21 | 39.425 | 109,503 | -8,178 | 0.00% | 4,317,142 |
| 2014-10-22 | 2014-10-20 | 39.345 | 117,681 | -126 | 0.00% | 4,630,205 |
| 2014-10-21 | 2014-10-17 | 38.312 | 117,807 | +73 | 0.00% | 4,513,431 |
| 2014-10-20 | 2014-10-16 | 38.153 | 117,734 | +629 | 0.00% | 4,491,918 |
| 2014-10-15 | 2014-10-13 | 39.425 | 117,105 | +629 | 0.00% | 4,616,850 |
| 2014-10-14 | 2014-10-10 | 38.551 | 116,476 | +692 | 0.00% | 4,490,212 |
| 2014-10-13 | 2014-10-09 | 39.584 | 115,784 | +6,290 | 0.00% | 4,583,176 |
| 2014-10-03 | 2014-09-29 | 38.471 | 109,494 | +31 | 0.00% | 4,212,349 |
| 2014-09-17 | 2014-09-15 | 41.015 | 109,463 | +6,291 | 0.00% | 4,489,580 |
| 2014-09-15 | 2014-09-11 | 41.809 | 103,172 | -126 | 0.00% | 4,313,564 |
| 2014-09-12 | 2014-09-10 | 41.889 | 103,298 | +60 | 0.00% | 4,327,043 |
| 2014-09-10 | 2014-09-05 | 43.081 | 103,238 | -1,887 | 0.00% | 4,447,619 |
| 2014-09-05 | 2014-09-03 | 42.684 | 105,125 | -6,227 | 0.00% | 4,487,133 |
| 2014-09-03 | 2014-09-01 | 41.842 | 111,352 | +931 | 0.00% | 4,659,136 |
| 2014-09-01 | 2014-08-28 | 41.361 | 110,421 | +5,521 | 0.00% | 4,567,076 |
| 2014-08-29 | 2014-08-27 | 42.563 | 104,900 | +31 | 0.00% | 4,464,850 |
| 2014-08-26 | 2014-08-22 | 42.723 | 104,869 | +22 | 0.00% | 4,480,342 |
| 2014-08-22 | 2014-08-20 | 42.964 | 104,847 | -3,119 | 0.00% | 4,504,615 |
| 2014-08-21 | 2014-08-19 | 42.403 | 107,966 | -124 | 0.00% | 4,578,039 |
| 2014-08-20 | 2014-08-18 | 41.361 | 108,090 | +123 | 0.00% | 4,470,664 |
| 2014-08-15 | 2014-08-13 | 41.441 | 107,967 | +394 | 0.00% | 4,474,231 |
| 2014-07-25 | 2014-07-23 | 39.196 | 107,573 | -147 | 0.00% | 4,216,470 |
| 2014-07-24 | 2014-07-22 | 39.196 | 107,720 | +88 | 0.00% | 4,222,231 |
| 2014-07-14 | 2014-07-10 | 38.395 | 107,632 | -874 | 0.00% | 4,132,509 |
| 2014-07-09 | 2014-07-07 | 37.834 | 108,506 | -124 | 0.00% | 4,105,184 |
| 2014-07-08 | 2014-07-04 | 37.593 | 108,630 | +93 | 0.00% | 4,083,753 |
| 2014-05-29 | 2014-05-27 | 38.555 | 108,537 | +624 | 0.00% | 4,184,656 |
| 2014-05-20 | 2014-05-16 | 36.872 | 107,913 | -374 | 0.00% | 3,978,950 |
| 2014-05-14 | 2014-05-12 | 37.593 | 108,287 | -3,119 | 0.00% | 4,070,858 |
| 2014-05-05 | 2014-04-30 | 37.353 | 111,406 | -375 | 0.00% | 4,161,322 |
| 2014-05-02 | 2014-04-29 | 37.834 | 111,781 | -6,237 | 0.00% | 4,229,089 |
| 2014-04-30 | 2014-04-28 | 37.673 | 118,018 | -3,005 | 0.00% | 4,446,138 |
| 2014-04-17 | 2014-04-15 | 37.673 | 121,023 | -3,118 | 0.00% | 4,559,347 |
| 2014-04-04 | 2014-04-02 | 35.589 | 124,141 | +623 | 0.00% | 4,418,095 |
| 2014-04-02 | 2014-03-31 | 36.073 | 123,518 | +2,206 | 0.00% | 4,455,687 |
| 2014-03-21 | 2014-03-19 | 32.890 | 121,312 | +245 | 0.00% | 3,989,982 |
| 2014-03-20 | 2014-03-18 | 33.380 | 121,067 | -1,225 | 0.00% | 4,041,209 |
| 2014-03-07 | 2014-03-05 | 34.849 | 122,292 | -245 | 0.00% | 4,261,751 |
| 2014-02-14 | 2014-02-12 | 33.298 | 122,537 | -490 | 0.00% | 4,080,276 |
| 2014-02-07 | 2014-02-05 | 31.731 | 123,027 | +612 | 0.00% | 3,903,812 |
| 2014-02-06 | 2014-02-04 | 31.601 | 122,415 | +14 | 0.00% | 3,868,407 |
| 2014-01-28 | 2014-01-24 | 33.870 | 122,401 | -149 | 0.00% | 4,145,675 |
| 2014-01-27 | 2014-01-23 | 34.114 | 122,550 | -6 | 0.00% | 4,180,727 |
| 2014-01-20 | 2014-01-16 | 33.462 | 122,556 | +110 | 0.00% | 4,100,913 |
| 2014-01-17 | 2014-01-15 | 33.706 | 122,446 | -3,063 | 0.00% | 4,127,212 |
| 2014-01-06 | 2014-01-02 | 31.960 | 125,509 | -3,063 | 0.00% | 4,011,250 |
| 2014-01-03 | 2013-12-31 | 31.993 | 128,572 | -3,064 | 0.00% | 4,113,340 |
| 2013-12-30 | 2013-12-24 | 31.895 | 131,636 | -122 | 0.00% | 4,198,473 |
| 2013-12-19 | 2013-12-17 | 32.188 | 131,758 | +30 | 0.00% | 4,241,076 |
| 2013-12-18 | 2013-12-16 | 31.993 | 131,728 | +90 | 0.00% | 4,214,309 |
| 2013-12-16 | 2013-12-12 | 32.580 | 131,638 | +1,225 | 0.00% | 4,288,782 |
| 2013-12-12 | 2013-12-10 | 32.972 | 130,413 | +613 | 0.00% | 4,299,960 |
| 2013-12-11 | 2013-12-09 | 32.809 | 129,800 | +1,247 | 0.00% | 4,258,561 |
| 2013-12-10 | 2013-12-06 | 32.809 | 128,553 | +3,063 | 0.00% | 4,217,649 |
| 2013-12-06 | 2013-12-04 | 33.135 | 125,490 | +3,064 | 0.00% | 4,158,123 |
| 2013-11-29 | 2013-11-27 | 33.543 | 122,426 | -613 | 0.00% | 4,106,555 |
| 2013-11-27 | 2013-11-25 | 33.951 | 123,039 | -1,225 | 0.00% | 4,177,325 |
| 2013-11-26 | 2013-11-22 | 34.114 | 124,264 | -735 | 0.00% | 4,239,199 |
| 2013-11-21 | 2013-11-19 | 34.196 | 124,999 | -123 | 0.00% | 4,274,475 |
| 2013-11-18 | 2013-11-14 | 34.033 | 125,122 | +61 | 0.00% | 4,258,257 |
| 2013-11-14 | 2013-11-12 | 34.849 | 125,061 | -1,225 | 0.00% | 4,358,248 |
| 2013-11-11 | 2013-11-07 | 34.849 | 126,286 | +31 | 0.00% | 4,400,938 |
| 2013-11-07 | 2013-11-05 | 34.359 | 126,255 | -123 | 0.00% | 4,338,033 |
| 2013-11-06 | 2013-11-04 | 34.523 | 126,378 | +1,287 | 0.00% | 4,362,888 |
| 2013-11-05 | 2013-11-01 | 34.849 | 125,091 | +1,225 | 0.00% | 4,359,294 |
| 2013-11-04 | 2013-10-31 | 34.278 | 123,866 | +47 | 0.00% | 4,245,840 |
| 2013-10-30 | 2013-10-28 | 34.604 | 123,819 | +490 | 0.00% | 4,284,650 |
| 2013-10-18 | 2013-10-16 | 35.583 | 123,329 | +46 | 0.00% | 4,388,477 |
| 2013-10-09 | 2013-10-07 | 35.175 | 123,283 | +17 | 0.00% | 4,336,533 |
| 2013-10-07 | 2013-10-03 | 35.583 | 123,266 | -30 | 0.00% | 4,386,236 |
| 2013-09-30 | 2013-09-26 | 36.563 | 123,296 | +93 | 0.00% | 4,508,055 |
| 2013-09-27 | 2013-09-25 | 36.400 | 123,203 | -148 | 0.00% | 4,484,544 |
| 2013-09-26 | 2013-09-24 | 36.318 | 123,351 | -5 | 0.00% | 4,479,864 |
| 2013-09-25 | 2013-09-23 | 37.053 | 123,356 | +551 | 0.00% | 4,570,654 |
| 2013-09-13 | 2013-09-11 | 35.910 | 122,805 | -2,206 | 0.00% | 4,409,922 |
| 2013-09-10 | 2013-09-06 | 35.339 | 125,011 | +1,226 | 0.00% | 4,417,721 |
| 2013-09-09 | 2013-09-05 | 35.665 | 123,785 | -123 | 0.00% | 4,414,806 |
| 2013-09-06 | 2013-09-04 | 35.828 | 123,908 | +28 | 0.00% | 4,439,418 |
| 2013-09-04 | 2013-09-02 | 35.830 | 123,880 | +1,134 | 0.00% | 4,438,602 |
| 2013-09-03 | 2013-08-30 | 35.747 | 122,746 | +70 | 0.00% | 4,387,860 |
| 2013-09-02 | 2013-08-29 | 35.336 | 122,676 | -1,821 | 0.00% | 4,334,835 |
| 2013-08-30 | 2013-08-28 | 34.924 | 124,497 | +1,821 | 0.00% | 4,347,909 |
| 2013-08-23 | 2013-08-21 | 35.336 | 122,676 | +1,093 | 0.00% | 4,334,835 |
| 2013-08-20 | 2013-08-16 | 37.477 | 121,583 | +1,092 | 0.00% | 4,556,590 |
| 2013-08-16 | 2013-08-13 | 38.383 | 120,491 | +92 | 0.00% | 4,624,835 |
| 2013-08-01 | 2013-07-30 | 38.548 | 120,399 | +10 | 0.00% | 4,641,138 |
| 2013-07-25 | 2013-07-23 | 39.454 | 120,389 | -121 | 0.00% | 4,749,830 |
| 2013-07-19 | 2013-07-17 | 39.207 | 120,510 | +35 | 0.00% | 4,724,825 |
| 2013-07-16 | 2013-07-12 | 38.960 | 120,475 | +91 | 0.00% | 4,693,683 |
| 2013-06-27 | 2013-06-25 | 35.912 | 120,384 | -6,192 | 0.00% | 4,323,256 |
| 2013-06-26 | 2013-06-24 | 35.418 | 126,576 | +1,214 | 0.00% | 4,483,070 |
| 2013-06-24 | 2013-06-20 | 37.312 | 125,362 | -121 | 0.00% | 4,677,565 |
| 2013-06-21 | 2013-06-19 | 38.795 | 125,483 | +72 | 0.00% | 4,868,123 |
| 2013-06-20 | 2013-06-18 | 39.125 | 125,411 | -3,035 | 0.00% | 4,906,649 |
| 2013-06-14 | 2013-06-11 | 37.230 | 128,446 | +1,821 | 0.00% | 4,782,057 |
| 2013-06-11 | 2013-06-07 | 38.466 | 126,625 | +60 | 0.00% | 4,870,708 |
| 2013-06-07 | 2013-06-05 | 39.042 | 126,565 | +3,036 | 0.00% | 4,941,373 |
| 2013-06-05 | 2013-06-03 | 40.195 | 123,529 | -122 | 0.00% | 4,965,288 |
| 2013-06-04 | 2013-05-31 | 40.031 | 123,651 | +6,071 | 0.00% | 4,949,822 |
| 2013-06-03 | 2013-05-30 | 40.113 | 117,580 | +728 | 0.00% | 4,716,481 |
| 2013-05-31 | 2013-05-29 | 42.007 | 116,852 | +3,035 | 0.00% | 4,908,650 |
| 2013-05-30 | 2013-05-28 | 43.490 | 113,817 | -3,035 | 0.00% | 4,949,904 |
| 2013-05-29 | 2013-05-27 | 42.996 | 116,852 | +3,099 | 0.00% | 5,024,147 |
| 2013-05-28 | 2013-05-24 | 43.243 | 113,753 | -3,035 | 0.00% | 4,919,012 |
| 2013-05-23 | 2013-05-21 | 43.902 | 116,788 | +3,035 | 0.00% | 5,127,210 |
| 2013-05-22 | 2013-05-20 | 45.137 | 113,753 | +74 | 0.00% | 5,134,511 |
| 2013-05-16 | 2013-05-14 | 44.067 | 113,679 | -3,642 | 0.00% | 5,009,446 |
| 2013-05-15 | 2013-05-13 | 43.572 | 117,321 | +1,821 | 0.00% | 5,111,956 |
| 2013-05-14 | 2013-05-10 | 44.231 | 115,500 | +1,821 | 0.00% | 5,108,719 |
| 2013-05-09 | 2013-05-07 | 45.137 | 113,679 | -3,035 | 0.00% | 5,131,171 |
| 2013-05-07 | 2013-05-03 | 44.643 | 116,714 | -4,249 | 0.00% | 5,210,483 |
| 2013-05-06 | 2013-05-02 | 44.478 | 120,963 | +1,214 | 0.00% | 5,380,245 |
| 2013-05-03 | 2013-04-30 | 45.632 | 119,749 | -3,005 | 0.00% | 5,464,336 |
| 2013-04-30 | 2013-04-26 | 44.973 | 122,754 | +6,070 | 0.00% | 5,520,571 |
| 2013-04-23 | 2013-04-19 | 44.149 | 116,684 | -8 | 0.00% | 5,151,478 |
| 2013-04-19 | 2013-04-17 | 43.819 | 116,692 | -3,035 | 0.00% | 5,113,384 |
| 2013-04-18 | 2013-04-16 | 42.913 | 119,727 | +3,035 | 0.00% | 5,137,899 |
| 2013-04-17 | 2013-04-15 | 43.737 | 116,692 | -2,428 | 0.00% | 5,103,773 |
| 2013-04-16 | 2013-04-12 | 44.231 | 119,120 | -122 | 0.00% | 5,268,836 |
| 2013-04-15 | 2013-04-11 | 44.067 | 119,242 | -14,467 | 0.00% | 5,254,589 |
| 2013-04-12 | 2013-04-10 | 43.408 | 133,709 | +61 | 0.00% | 5,803,994 |
| 2013-04-10 | 2013-04-08 | 42.172 | 133,648 | +3,035 | 0.00% | 5,636,223 |
| 2013-04-08 | 2013-04-03 | 44.726 | 130,613 | +2,428 | 0.00% | 5,841,736 |
| 2013-04-02 | 2013-03-27 | 45.685 | 128,185 | +571 | 0.00% | 5,856,150 |
| 2013-03-28 | 2013-03-26 | 44.432 | 127,614 | +1,197 | 0.00% | 5,670,190 |
| 2013-03-26 | 2013-03-22 | 45.351 | 126,417 | +5,987 | 0.00% | 5,733,146 |
| 2013-03-22 | 2013-03-20 | 45.518 | 120,430 | +5 | 0.00% | 5,481,745 |
| 2013-03-21 | 2013-03-19 | 46.019 | 120,425 | -4,790 | 0.00% | 5,541,865 |
| 2013-03-20 | 2013-03-18 | 45.101 | 125,215 | +1,796 | 0.00% | 5,647,260 |
| 2013-03-19 | 2013-03-15 | 46.520 | 123,419 | -6,944 | 0.00% | 5,741,494 |
| 2013-03-18 | 2013-03-14 | 45.602 | 130,363 | +8,980 | 0.00% | 5,944,765 |
| 2013-03-13 | 2013-03-11 | 46.938 | 121,383 | +3,592 | 0.00% | 5,697,468 |
| 2013-03-12 | 2013-03-08 | 47.523 | 117,791 | -60 | 0.00% | 5,597,731 |
| 2013-03-08 | 2013-03-06 | 47.857 | 117,851 | -2,634 | 0.00% | 5,639,954 |
| 2013-03-07 | 2013-03-05 | 46.604 | 120,485 | +7,714 | 0.00% | 5,615,066 |
| 2013-03-06 | 2013-03-04 | 47.606 | 112,771 | +57 | 0.00% | 5,368,587 |
| 2013-03-04 | 2013-02-28 | 48.441 | 112,714 | -2,993 | 0.00% | 5,460,011 |
| 2013-02-28 | 2013-02-26 | 45.936 | 115,707 | +30 | 0.00% | 5,315,082 |
| 2013-02-27 | 2013-02-25 | 47.105 | 115,677 | -2,395 | 0.00% | 5,448,962 |
| 2013-02-26 | 2013-02-22 | 47.606 | 118,072 | +5,987 | 0.00% | 5,620,947 |
| 2013-02-25 | 2013-02-21 | 47.272 | 112,085 | +92,792 | 0.00% | 5,298,484 |
| 2013-02-21 | 2013-02-19 | 48.274 | 19,293 | -3,142 | 0.00% | 931,355 |
| 2013-02-19 | 2013-02-15 | 48.024 | 22,435 | -67,051 | 0.00% | 1,077,411 |
| 2013-02-18 | 2013-02-14 | 48.441 | 89,486 | -18,558 | 0.00% | 4,334,817 |
| 2013-02-05 | 2013-02-01 | 47.940 | 108,044 | +3,831 | 0.00% | 5,179,648 |
| 2013-02-04 | 2013-01-31 | 47.439 | 104,213 | +17,960 | 0.00% | 4,943,766 |
| 2013-02-01 | 2013-01-30 | 47.188 | 86,253 | +64,656 | 0.00% | 4,070,149 |
| 2013-01-31 | 2013-01-29 | 46.771 | 21,597 | -3,532 | 0.00% | 1,010,111 |
| 2013-01-30 | 2013-01-28 | 46.938 | 25,129 | +3,472 | 0.00% | 1,179,503 |
| 2013-01-29 | 2013-01-25 | 47.356 | 21,657 | -60,974 | 0.00% | 1,025,579 |
| 2013-01-28 | 2013-01-24 | 47.105 | 82,631 | -7,124 | 0.00% | 3,892,331 |
| 2013-01-25 | 2013-01-23 | 45.602 | 89,755 | +4,789 | 0.00% | 4,092,974 |
| 2013-01-24 | 2013-01-22 | 45.852 | 84,966 | +62,261 | 0.00% | 3,895,877 |
| 2013-01-23 | 2013-01-21 | 45.769 | 22,705 | -718 | 0.00% | 1,039,178 |
| 2013-01-22 | 2013-01-18 | 46.019 | 23,423 | +60 | 0.00% | 1,077,908 |
| 2013-01-21 | 2013-01-17 | 46.353 | 23,363 | +3,592 | 0.00% | 1,082,952 |
| 2013-01-16 | 2013-01-14 | 45.936 | 19,771 | -67,799 | 0.00% | 908,195 |
| 2013-01-15 | 2013-01-11 | 45.017 | 87,570 | -7,663 | 0.00% | 3,942,138 |
| 2013-01-14 | 2013-01-10 | 45.936 | 95,233 | -2,993 | 0.00% | 4,374,595 |
| 2013-01-11 | 2013-01-09 | 44.850 | 98,226 | +60 | 0.00% | 4,405,431 |
| 2013-01-10 | 2013-01-08 | 44.182 | 98,166 | +1,796 | 0.00% | 4,337,150 |
| 2013-01-09 | 2013-01-07 | 44.516 | 96,370 | -120 | 0.00% | 4,289,995 |
| 2013-01-08 | 2013-01-04 | 44.098 | 96,490 | +1,287 | 0.00% | 4,255,043 |
| 2013-01-07 | 2013-01-03 | 44.516 | 95,203 | +4,789 | 0.00% | 4,238,045 |
| 2012-12-28 | 2012-12-24 | 43.013 | 90,414 | +10,851 | 0.00% | 3,888,934 |
| 2012-12-20 | 2012-12-18 | 42.929 | 79,563 | +60 | 0.00% | 3,415,560 |
| 2012-12-14 | 2012-12-12 | 42.511 | 79,503 | -239 | 0.00% | 3,379,784 |
| 2012-12-13 | 2012-12-11 | 42.511 | 79,742 | +29,940 | 0.00% | 3,389,944 |
| 2012-12-12 | 2012-12-10 | 42.678 | 49,802 | -10,716 | 0.00% | 2,125,472 |
| 2012-12-10 | 2012-12-06 | 41.927 | 60,518 | -119 | 0.00% | 2,537,324 |
| 2012-12-07 | 2012-12-05 | 41.927 | 60,637 | +1,975 | 0.00% | 2,542,313 |
| 2012-12-06 | 2012-12-04 | 41.259 | 58,662 | +31,729 | 0.00% | 2,420,313 |
| 2012-12-05 | 2012-12-03 | 42.511 | 26,933 | +599 | 0.00% | 1,144,960 |
| 2012-12-04 | 2012-11-30 | 42.678 | 26,334 | -25,802 | 0.00% | 1,123,894 |
| 2012-12-03 | 2012-11-29 | 43.347 | 52,136 | +3,061 | 0.00% | 2,259,918 |
| 2012-11-29 | 2012-11-27 | 43.180 | 49,075 | -5,969 | 0.00% | 2,119,037 |
| 2012-11-26 | 2012-11-22 | 42.010 | 55,044 | +2,945 | 0.00% | 2,312,414 |
| 2012-11-22 | 2012-11-20 | 41.175 | 52,099 | -1,265 | 0.00% | 2,145,181 |
| 2012-11-21 | 2012-11-19 | 41.259 | 53,364 | +90 | 0.00% | 2,201,725 |
| 2012-11-20 | 2012-11-16 | 40.925 | 53,274 | +2,993 | 0.00% | 2,180,214 |
| 2012-11-19 | 2012-11-15 | 40.590 | 50,281 | -2,395 | 0.00% | 2,040,929 |
| 2012-11-14 | 2012-11-12 | 39.588 | 52,676 | +1,198 | 0.00% | 2,085,349 |
| 2012-11-09 | 2012-11-07 | 40.507 | 51,478 | -120 | 0.00% | 2,085,216 |
| 2012-11-08 | 2012-11-06 | 40.674 | 51,598 | +24 | 0.00% | 2,098,696 |
| 2012-11-07 | 2012-11-05 | 40.590 | 51,574 | +120 | 0.00% | 2,093,412 |
| 2012-11-02 | 2012-10-31 | 40.089 | 51,454 | -1,198 | 0.00% | 2,062,757 |
| 2012-11-01 | 2012-10-30 | 39.922 | 52,652 | -2,993 | 0.00% | 2,101,989 |
| 2012-10-30 | 2012-10-26 | 40.089 | 55,645 | -120 | 0.00% | 2,230,771 |
| 2012-10-29 | 2012-10-25 | 40.674 | 55,765 | -2,933 | 0.00% | 2,268,184 |
| 2012-10-25 | 2012-10-22 | 40.173 | 58,698 | -4,071 | 0.00% | 2,358,067 |
| 2012-10-24 | 2012-10-19 | 39.505 | 62,769 | -240 | 0.00% | 2,479,671 |
| 2012-10-22 | 2012-10-18 | 38.586 | 63,009 | +1,796 | 0.00% | 2,431,265 |
| 2012-10-19 | 2012-10-17 | 38.670 | 61,213 | +1,198 | 0.00% | 2,367,077 |
| 2012-10-18 | 2012-10-16 | 38.670 | 60,015 | +1,915 | 0.00% | 2,320,751 |
| 2012-10-17 | 2012-10-15 | 38.753 | 58,100 | +2,395 | 0.00% | 2,251,551 |
| 2012-10-16 | 2012-10-12 | 38.419 | 55,705 | +1,197 | 0.00% | 2,140,128 |
| 2012-10-15 | 2012-10-11 | 38.335 | 54,508 | +509 | 0.00% | 2,089,588 |
| 2012-10-11 | 2012-10-09 | 38.168 | 53,999 | +659 | 0.00% | 2,061,055 |
| 2012-10-10 | 2012-10-08 | 38.419 | 53,340 | +1,197 | 0.00% | 2,049,267 |
| 2012-10-09 | 2012-10-05 | 39.254 | 52,143 | -1,437 | 0.00% | 2,046,829 |
| 2012-10-08 | 2012-10-04 | 38.837 | 53,580 | +3,592 | 0.00% | 2,080,862 |
| 2012-10-04 | 2012-09-28 | 40.089 | 49,988 | +162 | 0.00% | 2,003,986 |
| 2012-09-27 | 2012-09-25 | 39.672 | 49,826 | -1,709 | 0.00% | 1,976,684 |
| 2012-09-25 | 2012-09-21 | 39.338 | 51,535 | -270 | 0.00% | 2,027,267 |
| 2012-09-20 | 2012-09-18 | 39.672 | 51,805 | -119 | 0.00% | 2,055,195 |
| 2012-09-19 | 2012-09-17 | 38.920 | 51,924 | +1,796 | 0.00% | 2,020,886 |
| 2012-09-17 | 2012-09-13 | 38.502 | 50,128 | +59 | 0.00% | 1,930,052 |
| 2012-09-14 | 2012-09-12 | 38.335 | 50,069 | -2,993 | 0.00% | 1,919,417 |
| 2012-09-12 | 2012-09-10 | 37.417 | 53,062 | -5,987 | 0.00% | 1,985,406 |
| 2012-09-11 | 2012-09-07 | 37.500 | 59,049 | -1,107 | 0.00% | 2,214,352 |
| 2012-09-10 | 2012-09-06 | 36.999 | 60,156 | +1,197 | 0.00% | 2,225,719 |
| 2012-09-07 | 2012-09-05 | 36.331 | 58,959 | -1,317 | 0.00% | 2,142,037 |
| 2012-09-06 | 2012-09-04 | 36.953 | 60,276 | +1,198 | 0.00% | 2,227,363 |
| 2012-09-05 | 2012-09-03 | 37.375 | 59,078 | +593 | 0.00% | 2,208,015 |
| 2012-09-03 | 2012-08-30 | 36.953 | 58,485 | +2,963 | 0.00% | 2,161,181 |
| 2012-08-28 | 2012-08-24 | 38.303 | 55,522 | +2,371 | 0.00% | 2,126,638 |
| 2012-08-27 | 2012-08-23 | 38.893 | 53,151 | +3,036 | 0.00% | 2,067,211 |
| 2012-08-23 | 2012-08-21 | 38.809 | 50,115 | -52 | 0.00% | 1,944,904 |
| 2012-08-22 | 2012-08-20 | 38.809 | 50,167 | +1,778 | 0.00% | 1,946,922 |
| 2012-08-20 | 2012-08-16 | 38.134 | 48,389 | +59 | 0.00% | 1,845,260 |
| 2012-08-16 | 2012-08-14 | 38.556 | 48,330 | +2,015 | 0.00% | 1,863,398 |
| 2012-08-09 | 2012-08-07 | 39.652 | 46,315 | -5,926 | 0.00% | 1,836,505 |
| 2012-08-08 | 2012-08-06 | 40.074 | 52,241 | -3,793 | 0.00% | 2,093,522 |
| 2012-08-03 | 2012-08-01 | 39.652 | 56,034 | +72 | 0.00% | 2,221,887 |
| 2012-08-01 | 2012-07-30 | 39.146 | 55,962 | -2,371 | 0.00% | 2,190,704 |
| 2012-07-31 | 2012-07-27 | 38.809 | 58,333 | +2,371 | 0.00% | 2,263,834 |
| 2012-07-27 | 2012-07-25 | 38.556 | 55,962 | +118 | 0.00% | 2,157,655 |
| 2012-07-23 | 2012-07-19 | 39.906 | 55,844 | +12 | 0.00% | 2,228,487 |
| 2012-07-20 | 2012-07-18 | 39.737 | 55,832 | +119 | 0.00% | 2,218,588 |
| 2012-07-19 | 2012-07-17 | 39.906 | 55,713 | +1,896 | 0.00% | 2,223,260 |
| 2012-07-18 | 2012-07-16 | 40.159 | 53,817 | -1,778 | 0.00% | 2,161,220 |
| 2012-07-17 | 2012-07-13 | 39.652 | 55,595 | +593 | 0.00% | 2,204,480 |
| 2012-07-16 | 2012-07-12 | 40.243 | 55,002 | +2,371 | 0.00% | 2,213,448 |
| 2012-07-13 | 2012-07-11 | 41.424 | 52,631 | +5,926 | 0.00% | 2,180,196 |
| 2012-07-12 | 2012-07-10 | 40.918 | 46,705 | +8,979 | 0.00% | 1,911,075 |
| 2012-07-09 | 2012-07-05 | 40.496 | 37,726 | +24,891 | 0.00% | 1,527,758 |
| 2012-07-06 | 2012-07-04 | 40.327 | 12,835 | +862 | 0.00% | 517,602 |
| 2012-07-05 | 2012-07-03 | 40.749 | 11,973 | +356 | 0.00% | 487,891 |
| 2012-07-04 | 2012-06-29 | 39.146 | 11,617 | -1,126 | 0.00% | 454,762 |
| 2012-07-03 | 2012-06-28 | 38.050 | 12,743 | +593 | 0.00% | 484,865 |
| 2012-06-29 | 2012-06-27 | 38.556 | 12,150 | -10,076 | 0.00% | 468,452 |
| 2012-06-28 | 2012-06-26 | 37.206 | 22,226 | +12,328 | 0.00% | 826,937 |
| 2012-06-25 | 2012-06-21 | 37.121 | 9,898 | +113 | 0.00% | 367,428 |
| 2012-06-22 | 2012-06-20 | 37.712 | 9,785 | +592 | 0.00% | 369,012 |
| 2012-06-21 | 2012-06-19 | 38.050 | 9,193 | +356 | 0.00% | 349,789 |
| 2012-06-19 | 2012-06-15 | 39.231 | 8,837 | +593 | 0.00% | 346,681 |
| 2012-06-18 | 2012-06-14 | 38.724 | 8,244 | -60 | 0.00% | 319,244 |
| 2012-06-14 | 2012-06-12 | 37.459 | 8,304 | +178 | 0.00% | 311,059 |
| 2012-06-13 | 2012-06-11 | 36.615 | 8,126 | -17,779 | 0.00% | 297,536 |
| 2012-06-11 | 2012-06-07 | 34.506 | 25,905 | +7,704 | 0.00% | 893,880 |
| 2012-06-06 | 2012-06-04 | 33.443 | 18,201 | +2,489 | 0.00% | 608,697 |
| 2012-06-04 | 2012-05-31 | 35.097 | 15,712 | +1,778 | 0.00% | 551,439 |
| 2012-05-31 | 2012-05-29 | 36.025 | 13,934 | -266 | 0.00% | 501,968 |
| 2012-05-30 | 2012-05-28 | 35.856 | 14,200 | -475 | 0.00% | 509,155 |
| 2012-05-29 | 2012-05-25 | 35.772 | 14,675 | +593 | 0.00% | 524,948 |
| 2012-05-28 | 2012-05-24 | 35.097 | 14,082 | +2,134 | 0.00% | 494,231 |
| 2012-05-23 | 2012-05-21 | 37.206 | 11,948 | +4,148 | 0.00% | 444,535 |
| 2012-05-22 | 2012-05-18 | 36.868 | 7,800 | +593 | 0.00% | 287,573 |
| 2012-05-21 | 2012-05-17 | 37.037 | 7,207 | +2,370 | 0.00% | 266,926 |
| 2012-05-18 | 2012-05-16 | 37.121 | 4,837 | +77 | 0.00% | 179,557 |
| 2012-05-17 | 2012-05-15 | 37.628 | 4,760 | -118 | 0.00% | 179,108 |
| 2012-05-11 | 2012-05-09 | 36.278 | 4,878 | -5,808 | 0.00% | 176,963 |
| 2012-05-10 | 2012-05-08 | 35.772 | 10,686 | -59 | 0.00% | 382,255 |
| 2012-05-09 | 2012-05-07 | 35.012 | 10,745 | +6,519 | 0.00% | 376,207 |
| 2012-05-08 | 2012-05-04 | 36.278 | 4,226 | +59 | 0.00% | 153,310 |
| 2012-05-07 | 2012-05-03 | 36.109 | 4,167 | +30 | 0.00% | 150,466 |
| 2012-05-04 | 2012-05-02 | 36.447 | 4,137 | -144 | 0.00% | 150,779 |
| 2012-05-03 | 2012-04-30 | 35.856 | 4,281 | -8,949 | 0.00% | 153,499 |
| 2012-05-02 | 2012-04-27 | 35.856 | 13,230 | +60 | 0.00% | 474,374 |
| 2012-04-30 | 2012-04-26 | 36.362 | 13,170 | -356 | 0.00% | 478,890 |
| 2012-04-27 | 2012-04-25 | 35.434 | 13,526 | -119 | 0.00% | 479,282 |
| 2012-04-26 | 2012-04-24 | 35.350 | 13,645 | +2,964 | 0.00% | 482,348 |
| 2012-04-25 | 2012-04-23 | 35.097 | 10,681 | +1,816 | 0.00% | 374,867 |
| 2012-04-24 | 2012-04-20 | 35.097 | 8,865 | +3,023 | 0.00% | 311,132 |
| 2012-04-23 | 2012-04-19 | 34.337 | 5,842 | -4,742 | 0.00% | 200,599 |
| 2012-04-19 | 2012-04-17 | 32.903 | 10,584 | +51 | 0.00% | 348,247 |
| 2012-04-17 | 2012-04-13 | 33.173 | 10,533 | +93 | 0.00% | 349,412 |
| 2012-04-16 | 2012-04-12 | 32.903 | 10,440 | -5,926 | 0.00% | 343,509 |
| 2012-04-13 | 2012-04-11 | 32.734 | 16,366 | +1,185 | 0.00% | 535,731 |
| 2012-04-12 | 2012-04-10 | 32.566 | 15,181 | +1,067 | 0.00% | 494,379 |
| 2012-04-11 | 2012-04-05 | 32.566 | 14,114 | +1,268 | 0.00% | 459,632 |
| 2012-04-10 | 2012-04-03 | 32.431 | 12,846 | +2,370 | 0.00% | 416,604 |
| 2012-04-05 | 2012-04-02 | 32.599 | 10,476 | -118 | 0.00% | 341,511 |
| 2012-04-03 | 2012-03-30 | 32.872 | 10,594 | +59 | 0.00% | 348,248 |
| 2012-04-02 | 2012-03-29 | 33.043 | 10,535 | +216 | 0.00% | 348,103 |
| 2012-03-29 | 2012-03-27 | 33.077 | 10,319 | -235 | 0.00% | 341,318 |
| 2012-03-28 | 2012-03-26 | 32.429 | 10,554 | -113 | 0.00% | 342,260 |
| 2012-03-27 | 2012-03-23 | 32.395 | 10,667 | -2,290 | 0.00% | 345,561 |
| 2012-03-26 | 2012-03-22 | 32.974 | 12,957 | +80 | 0.00% | 427,250 |
| 2012-03-21 | 2012-03-19 | 32.736 | 12,877 | +27 | 0.00% | 421,541 |
| 2012-03-20 | 2012-03-16 | 33.213 | 12,850 | -1,870 | 0.00% | 426,786 |
| 2012-03-19 | 2012-03-15 | 31.952 | 14,720 | +1,762 | 0.00% | 470,341 |
| 2012-03-16 | 2012-03-14 | 32.974 | 12,958 | +88 | 0.00% | 427,283 |
| 2012-03-15 | 2012-03-13 | 32.736 | 12,870 | +29 | 0.00% | 421,312 |
| 2012-03-14 | 2012-03-12 | 32.055 | 12,841 | +29 | 0.00% | 411,614 |
| 2012-03-12 | 2012-03-08 | 31.339 | 12,812 | +30 | 0.00% | 401,520 |
| 2012-03-08 | 2012-03-06 | 31.510 | 12,782 | +641 | 0.00% | 402,756 |
| 2012-03-07 | 2012-03-05 | 31.952 | 12,141 | +1,174 | 0.00% | 387,935 |
| 2012-03-06 | 2012-03-02 | 32.600 | 10,967 | +1,174 | 0.00% | 357,521 |
| 2012-03-05 | 2012-03-01 | 32.566 | 9,793 | -117 | 0.00% | 318,915 |
| 2012-03-02 | 2012-02-29 | 32.532 | 9,910 | +59 | 0.00% | 322,388 |
| 2012-03-01 | 2012-02-28 | 32.463 | 9,851 | +2,427 | 0.00% | 319,798 |
| 2012-02-29 | 2012-02-27 | 32.566 | 7,424 | -117 | 0.00% | 241,767 |
| 2012-02-28 | 2012-02-24 | 32.770 | 7,541 | +88 | 0.00% | 247,119 |
| 2012-02-24 | 2012-02-22 | 32.872 | 7,453 | +1,174 | 0.00% | 244,997 |
| 2012-02-22 | 2012-02-20 | 33.281 | 6,279 | +587 | 0.00% | 208,971 |
| 2012-02-20 | 2012-02-16 | 33.451 | 5,692 | -1,291 | 0.00% | 190,405 |
| 2012-02-17 | 2012-02-15 | 33.758 | 6,983 | -4,697 | 0.00% | 235,732 |
| 2012-02-16 | 2012-02-14 | 32.838 | 11,680 | -5,138 | 0.00% | 383,550 |
| 2012-02-15 | 2012-02-13 | 32.361 | 16,818 | +6,165 | 0.00% | 544,252 |
| 2012-02-14 | 2012-02-10 | 32.055 | 10,653 | +7,134 | 0.00% | 341,479 |
| 2012-02-13 | 2012-02-09 | 32.395 | 3,519 | -11,801 | 0.00% | 113,999 |
| 2012-02-10 | 2012-02-08 | 32.123 | 15,320 | -6,488 | 0.00% | 492,122 |
| 2012-02-09 | 2012-02-07 | 31.101 | 21,808 | +587 | 0.00% | 678,248 |
| 2012-02-08 | 2012-02-06 | 31.782 | 21,221 | +2,936 | 0.00% | 674,449 |
| 2012-02-07 | 2012-02-03 | 32.395 | 18,285 | +173 | 0.00% | 592,349 |
| 2012-02-06 | 2012-02-02 | 32.838 | 18,112 | +1,112 | 0.00% | 594,765 |
| 2012-02-03 | 2012-02-01 | 32.429 | 17,000 | +638 | 0.00% | 551,300 |
| 2012-02-02 | 2012-01-31 | 33.281 | 16,362 | +2,070 | 0.00% | 544,544 |
| 2012-02-01 | 2012-01-30 | 31.748 | 14,292 | +6,224 | 0.00% | 453,744 |
| 2012-01-31 | 2012-01-27 | 32.055 | 8,068 | -1,791 | 0.00% | 258,617 |
| 2012-01-30 | 2012-01-26 | 30.488 | 9,859 | +217 | 0.00% | 300,578 |
| 2012-01-27 | 2012-01-20 | 29.500 | 9,642 | +4,383 | 0.00% | 284,438 |
| 2012-01-26 | 2012-01-19 | 29.227 | 5,259 | +560 | 0.00% | 153,707 |
| 2012-01-20 | 2012-01-18 | 29.398 | 4,699 | 0.00% | 138,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy