History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 700 | +0 | 0.00% | 15,134 |
| 2025-10-13 | 2025-10-09 | 21.500 | 700 | +0 | 0.00% | 15,050 |
| 2025-10-10 | 2025-10-08 | 21.380 | 700 | +0 | 0.00% | 14,966 |
| 2025-10-09 | 2025-10-06 | 21.340 | 700 | +0 | 0.00% | 14,938 |
| 2025-10-08 | 2025-10-03 | 21.860 | 700 | +0 | 0.00% | 15,302 |
| 2025-10-06 | 2025-10-02 | 21.860 | 700 | +0 | 0.00% | 15,302 |
| 2025-10-03 | 2025-09-30 | 22.140 | 700 | +0 | 0.00% | 15,498 |
| 2025-10-02 | 2025-09-29 | 21.540 | 700 | +0 | 0.00% | 15,078 |
| 2025-09-30 | 2025-09-26 | 21.180 | 700 | +0 | 0.00% | 14,826 |
| 2025-09-29 | 2025-09-25 | 21.280 | 700 | +0 | 0.00% | 14,896 |
| 2025-09-26 | 2025-09-24 | 21.680 | 700 | +0 | 0.00% | 15,176 |
| 2025-09-25 | 2025-09-23 | 21.940 | 700 | +0 | 0.00% | 15,358 |
| 2025-09-24 | 2025-09-22 | 22.060 | 700 | +0 | 0.00% | 15,442 |
| 2025-09-23 | 2025-09-19 | 22.020 | 700 | +0 | 0.00% | 15,414 |
| 2025-09-22 | 2025-09-18 | 22.020 | 700 | +0 | 0.00% | 15,414 |
| 2025-09-19 | 2025-09-17 | 22.020 | 700 | +0 | 0.00% | 15,414 |
| 2025-09-18 | 2025-09-16 | 22.300 | 700 | +0 | 0.00% | 15,610 |
| 2025-09-17 | 2025-09-15 | 22.180 | 700 | +0 | 0.00% | 15,526 |
| 2025-09-16 | 2025-09-12 | 21.980 | 700 | +0 | 0.00% | 15,386 |
| 2025-09-15 | 2025-09-11 | 21.980 | 700 | +0 | 0.00% | 15,386 |
| 2025-09-12 | 2025-09-10 | 21.860 | 700 | +0 | 0.00% | 15,302 |
| 2025-09-11 | 2025-09-09 | 21.480 | 700 | +0 | 0.00% | 15,036 |
| 2025-09-10 | 2025-09-08 | 21.260 | 700 | +0 | 0.00% | 14,882 |
| 2025-09-09 | 2025-09-05 | 20.940 | 700 | +0 | 0.00% | 14,658 |
| 2025-09-08 | 2025-09-04 | 20.660 | 700 | +0 | 0.00% | 14,462 |
| 2025-09-05 | 2025-09-03 | 20.460 | 700 | +0 | 0.00% | 14,322 |
| 2025-09-04 | 2025-09-02 | 21.436 | 700 | +0 | 0.00% | 15,005 |
| 2025-09-03 | 2025-09-01 | 21.538 | 700 | +12 | 0.00% | 15,076 |
| 2025-09-02 | 2025-08-29 | 21.477 | 688 | +0 | 0.00% | 14,776 |
| 2025-09-01 | 2025-08-28 | 21.294 | 688 | +0 | 0.00% | 14,650 |
| 2025-08-29 | 2025-08-27 | 21.253 | 688 | +0 | 0.00% | 14,622 |
| 2025-08-28 | 2025-08-26 | 21.314 | 688 | +0 | 0.00% | 14,664 |
| 2025-08-27 | 2025-08-25 | 21.314 | 688 | +0 | 0.00% | 14,664 |
| 2025-08-26 | 2025-08-22 | 21.273 | 688 | +0 | 0.00% | 14,636 |
| 2025-08-25 | 2025-08-21 | 21.375 | 688 | +0 | 0.00% | 14,706 |
| 2025-08-22 | 2025-08-20 | 20.887 | 688 | +0 | 0.00% | 14,370 |
| 2025-08-21 | 2025-08-19 | 20.765 | 688 | +0 | 0.00% | 14,286 |
| 2025-08-20 | 2025-08-18 | 20.968 | 688 | +0 | 0.00% | 14,426 |
| 2025-08-19 | 2025-08-15 | 21.049 | 688 | +0 | 0.00% | 14,482 |
| 2025-08-18 | 2025-08-14 | 21.151 | 688 | +0 | 0.00% | 14,552 |
| 2025-08-15 | 2025-08-13 | 21.294 | 688 | +0 | 0.00% | 14,650 |
| 2025-08-14 | 2025-08-12 | 21.049 | 688 | +0 | 0.00% | 14,482 |
| 2025-08-13 | 2025-08-11 | 21.456 | 688 | +0 | 0.00% | 14,762 |
| 2025-08-12 | 2025-08-08 | 21.436 | 688 | +0 | 0.00% | 14,748 |
| 2025-08-11 | 2025-08-07 | 21.436 | 688 | +0 | 0.00% | 14,748 |
| 2025-08-08 | 2025-08-06 | 20.948 | 688 | +0 | 0.00% | 14,412 |
| 2025-08-07 | 2025-08-05 | 20.887 | 688 | +0 | 0.00% | 14,370 |
| 2025-08-06 | 2025-08-04 | 21.009 | 688 | +0 | 0.00% | 14,454 |
| 2025-08-05 | 2025-08-01 | 20.846 | 688 | +0 | 0.00% | 14,342 |
| 2025-08-04 | 2025-07-31 | 21.456 | 688 | +0 | 0.00% | 14,762 |
| 2025-08-01 | 2025-07-30 | 21.507 | 688 | +0 | 0.00% | 14,797 |
| 2025-07-31 | 2025-07-29 | 21.304 | 688 | +0 | 0.00% | 14,657 |
| 2025-07-30 | 2025-07-28 | 21.049 | 688 | +0 | 0.00% | 14,482 |
| 2025-07-29 | 2025-07-25 | 20.897 | 688 | +0 | 0.00% | 14,377 |
| 2025-07-28 | 2025-07-24 | 20.999 | 688 | +0 | 0.00% | 14,447 |
| 2025-07-25 | 2025-07-23 | 21.049 | 688 | +0 | 0.00% | 14,482 |
| 2025-07-24 | 2025-07-22 | 20.744 | 688 | +0 | 0.00% | 14,272 |
| 2025-07-23 | 2025-07-21 | 20.592 | 688 | +0 | 0.00% | 14,167 |
| 2025-07-22 | 2025-07-18 | 20.541 | 688 | +0 | 0.00% | 14,132 |
| 2025-07-21 | 2025-07-17 | 20.338 | 688 | +0 | 0.00% | 13,992 |
| 2025-07-18 | 2025-07-16 | 20.073 | 688 | +0 | 0.00% | 13,810 |
| 2025-07-17 | 2025-07-15 | 19.951 | 688 | +0 | 0.00% | 13,726 |
| 2025-07-16 | 2025-07-14 | 20.155 | 688 | +0 | 0.00% | 13,866 |
| 2025-07-15 | 2025-07-11 | 19.951 | 688 | +0 | 0.00% | 13,726 |
| 2025-07-14 | 2025-07-10 | 19.809 | 688 | +0 | 0.00% | 13,629 |
| 2025-07-11 | 2025-07-09 | 19.829 | 688 | +0 | 0.00% | 13,643 |
| 2025-07-10 | 2025-07-08 | 19.687 | 688 | +0 | 0.00% | 13,545 |
| 2025-07-09 | 2025-07-07 | 20.012 | 688 | +0 | 0.00% | 13,768 |
| 2025-07-08 | 2025-07-04 | 20.216 | 688 | +0 | 0.00% | 13,908 |
| 2025-07-07 | 2025-07-03 | 20.155 | 688 | +0 | 0.00% | 13,866 |
| 2025-07-04 | 2025-07-02 | 20.012 | 688 | +0 | 0.00% | 13,768 |
| 2025-07-03 | 2025-06-30 | 19.931 | 688 | +0 | 0.00% | 13,712 |
| 2025-07-02 | 2025-06-27 | 20.033 | 688 | +0 | 0.00% | 13,782 |
| 2025-06-30 | 2025-06-26 | 19.890 | 688 | +0 | 0.00% | 13,684 |
| 2025-06-27 | 2025-06-25 | 19.951 | 688 | +0 | 0.00% | 13,726 |
| 2025-06-26 | 2025-06-24 | 19.280 | 688 | +0 | 0.00% | 13,265 |
| 2025-06-25 | 2025-06-23 | 19.077 | 688 | +0 | 0.00% | 13,125 |
| 2025-06-24 | 2025-06-20 | 18.629 | 688 | +0 | 0.00% | 12,817 |
| 2025-06-23 | 2025-06-19 | 18.487 | 688 | +0 | 0.00% | 12,719 |
| 2025-06-20 | 2025-06-18 | 18.792 | 688 | +0 | 0.00% | 12,929 |
| 2025-06-19 | 2025-06-17 | 18.812 | 688 | +0 | 0.00% | 12,943 |
| 2025-06-18 | 2025-06-16 | 18.873 | 688 | +0 | 0.00% | 12,985 |
| 2025-06-17 | 2025-06-13 | 18.792 | 688 | +0 | 0.00% | 12,929 |
| 2025-06-16 | 2025-06-12 | 18.690 | 688 | +0 | 0.00% | 12,859 |
| 2025-06-13 | 2025-06-11 | 18.812 | 688 | +0 | 0.00% | 12,943 |
| 2025-06-12 | 2025-06-10 | 18.955 | 688 | +0 | 0.00% | 13,041 |
| 2025-06-11 | 2025-06-09 | 18.650 | 688 | +0 | 0.00% | 12,831 |
| 2025-06-10 | 2025-06-06 | 18.873 | 688 | +0 | 0.00% | 12,985 |
| 2025-06-09 | 2025-06-05 | 18.507 | 688 | +0 | 0.00% | 12,733 |
| 2025-06-06 | 2025-06-04 | 18.243 | 688 | +0 | 0.00% | 12,551 |
| 2025-06-05 | 2025-06-03 | 18.446 | 688 | +0 | 0.00% | 12,691 |
| 2025-06-04 | 2025-06-02 | 17.551 | 688 | +0 | 0.00% | 12,075 |
| 2025-06-03 | 2025-05-30 | 17.490 | 688 | +0 | 0.00% | 12,033 |
| 2025-06-02 | 2025-05-29 | 17.389 | 688 | +0 | 0.00% | 11,963 |
| 2025-05-30 | 2025-05-28 | 17.368 | 688 | +0 | 0.00% | 11,949 |
| 2025-05-29 | 2025-05-27 | 17.267 | 688 | +0 | 0.00% | 11,879 |
| 2025-05-28 | 2025-05-26 | 17.287 | 688 | +0 | 0.00% | 11,893 |
| 2025-05-27 | 2025-05-23 | 17.348 | 688 | +0 | 0.00% | 11,935 |
| 2025-05-26 | 2025-05-22 | 17.084 | 688 | +0 | 0.00% | 11,754 |
| 2025-05-23 | 2025-05-21 | 17.429 | 688 | +0 | 0.00% | 11,991 |
| 2025-05-22 | 2025-05-20 | 17.185 | 688 | +0 | 0.00% | 11,824 |
| 2025-05-21 | 2025-05-19 | 17.165 | 688 | +0 | 0.00% | 11,810 |
| 2025-05-20 | 2025-05-16 | 17.145 | 688 | +0 | 0.00% | 11,796 |
| 2025-05-19 | 2025-05-15 | 16.982 | 688 | +0 | 0.00% | 11,684 |
| 2025-05-16 | 2025-05-14 | 17.063 | 688 | +0 | 0.00% | 11,740 |
| 2025-05-15 | 2025-05-13 | 17.124 | 688 | +0 | 0.00% | 11,782 |
| 2025-05-14 | 2025-05-12 | 17.084 | 688 | +0 | 0.00% | 11,754 |
| 2025-05-13 | 2025-05-09 | 17.328 | 688 | +0 | 0.00% | 11,921 |
| 2025-05-12 | 2025-05-08 | 16.941 | 688 | +0 | 0.00% | 11,656 |
| 2025-05-09 | 2025-05-07 | 16.860 | 688 | +0 | 0.00% | 11,600 |
| 2025-05-08 | 2025-05-06 | 16.901 | 688 | +0 | 0.00% | 11,628 |
| 2025-05-07 | 2025-05-02 | 17.348 | 688 | +0 | 0.00% | 11,935 |
| 2025-05-06 | 2025-04-30 | 17.429 | 688 | +0 | 0.00% | 11,991 |
| 2025-05-02 | 2025-04-29 | 17.145 | 688 | +0 | 0.00% | 11,796 |
| 2025-04-30 | 2025-04-28 | 17.104 | 688 | +0 | 0.00% | 11,768 |
| 2025-04-29 | 2025-04-25 | 16.779 | 688 | +0 | 0.00% | 11,544 |
| 2025-04-28 | 2025-04-24 | 16.718 | 688 | +0 | 0.00% | 11,502 |
| 2025-04-25 | 2025-04-23 | 16.616 | 688 | +0 | 0.00% | 11,432 |
| 2025-04-24 | 2025-04-22 | 16.474 | 688 | +0 | 0.00% | 11,334 |
| 2025-04-23 | 2025-04-17 | 16.351 | 688 | +0 | 0.00% | 11,250 |
| 2025-04-22 | 2025-04-16 | 16.250 | 688 | +0 | 0.00% | 11,180 |
| 2025-04-17 | 2025-04-15 | 16.209 | 688 | +0 | 0.00% | 11,152 |
| 2025-04-16 | 2025-04-14 | 16.148 | 688 | +0 | 0.00% | 11,110 |
| 2025-04-15 | 2025-04-11 | 15.945 | 688 | +0 | 0.00% | 10,970 |
| 2025-04-14 | 2025-04-10 | 15.782 | 688 | +0 | 0.00% | 10,858 |
| 2025-04-11 | 2025-04-09 | 15.335 | 688 | +0 | 0.00% | 10,550 |
| 2025-04-10 | 2025-04-08 | 15.640 | 688 | +0 | 0.00% | 10,760 |
| 2025-04-09 | 2025-04-07 | 15.782 | 688 | +0 | 0.00% | 10,858 |
| 2025-04-08 | 2025-04-03 | 17.307 | 688 | +0 | 0.00% | 11,907 |
| 2025-04-07 | 2025-04-02 | 17.063 | 688 | +0 | 0.00% | 11,740 |
| 2025-04-03 | 2025-04-01 | 16.941 | 688 | +0 | 0.00% | 11,656 |
| 2025-04-02 | 2025-03-31 | 18.157 | 688 | +0 | 0.00% | 12,492 |
| 2025-04-01 | 2025-03-28 | 18.412 | 688 | +30 | 0.00% | 12,668 |
| 2025-03-31 | 2025-03-27 | 18.199 | 658 | +0 | 0.00% | 11,975 |
| 2025-03-28 | 2025-03-26 | 18.199 | 658 | +0 | 0.00% | 11,975 |
| 2025-03-27 | 2025-03-25 | 18.136 | 658 | +0 | 0.00% | 11,933 |
| 2025-03-26 | 2025-03-24 | 18.157 | 658 | +0 | 0.00% | 11,947 |
| 2025-03-25 | 2025-03-21 | 18.136 | 658 | +0 | 0.00% | 11,933 |
| 2025-03-24 | 2025-03-20 | 18.157 | 658 | +0 | 0.00% | 11,947 |
| 2025-03-21 | 2025-03-19 | 18.263 | 658 | +0 | 0.00% | 12,017 |
| 2025-03-20 | 2025-03-18 | 18.136 | 658 | +0 | 0.00% | 11,933 |
| 2025-03-19 | 2025-03-17 | 18.008 | 658 | +0 | 0.00% | 11,849 |
| 2025-03-18 | 2025-03-14 | 18.242 | 658 | +0 | 0.00% | 12,003 |
| 2025-03-17 | 2025-03-13 | 17.369 | 658 | +0 | 0.00% | 11,429 |
| 2025-03-14 | 2025-03-12 | 17.178 | 658 | +0 | 0.00% | 11,303 |
| 2025-03-13 | 2025-03-11 | 17.156 | 658 | +0 | 0.00% | 11,289 |
| 2025-03-12 | 2025-03-10 | 17.114 | 658 | +0 | 0.00% | 11,261 |
| 2025-03-11 | 2025-03-07 | 17.135 | 658 | +0 | 0.00% | 11,275 |
| 2025-03-10 | 2025-03-06 | 17.007 | 658 | +0 | 0.00% | 11,191 |
| 2025-03-07 | 2025-03-05 | 16.922 | 658 | +0 | 0.00% | 11,135 |
| 2025-03-06 | 2025-03-04 | 16.539 | 658 | +0 | 0.00% | 10,883 |
| 2025-03-05 | 2025-03-03 | 16.454 | 658 | +0 | 0.00% | 10,827 |
| 2025-03-04 | 2025-02-28 | 16.390 | 658 | +0 | 0.00% | 10,785 |
| 2025-03-03 | 2025-02-27 | 16.603 | 658 | +0 | 0.00% | 10,925 |
| 2025-02-28 | 2025-02-26 | 16.539 | 658 | +0 | 0.00% | 10,883 |
| 2025-02-27 | 2025-02-25 | 16.390 | 658 | +0 | 0.00% | 10,785 |
| 2025-02-26 | 2025-02-24 | 16.475 | 658 | +0 | 0.00% | 10,841 |
| 2025-02-25 | 2025-02-21 | 15.858 | 658 | +0 | 0.00% | 10,435 |
| 2025-02-24 | 2025-02-20 | 15.901 | 658 | +0 | 0.00% | 10,463 |
| 2025-02-21 | 2025-02-19 | 15.986 | 658 | +0 | 0.00% | 10,519 |
| 2025-02-20 | 2025-02-18 | 16.220 | 658 | +0 | 0.00% | 10,673 |
| 2025-02-19 | 2025-02-17 | 16.795 | 658 | +0 | 0.00% | 11,051 |
| 2025-02-18 | 2025-02-14 | 16.326 | 658 | +0 | 0.00% | 10,743 |
| 2025-02-17 | 2025-02-13 | 16.007 | 658 | +0 | 0.00% | 10,533 |
| 2025-02-14 | 2025-02-12 | 16.262 | 658 | +0 | 0.00% | 10,701 |
| 2025-02-13 | 2025-02-11 | 15.964 | 658 | +0 | 0.00% | 10,505 |
| 2025-02-12 | 2025-02-10 | 16.135 | 658 | +0 | 0.00% | 10,617 |
| 2025-02-11 | 2025-02-07 | 16.135 | 658 | +0 | 0.00% | 10,617 |
| 2025-02-10 | 2025-02-06 | 16.177 | 658 | +0 | 0.00% | 10,645 |
| 2025-02-07 | 2025-02-05 | 16.305 | 658 | +0 | 0.00% | 10,729 |
| 2025-02-06 | 2025-02-04 | 16.709 | 658 | +0 | 0.00% | 10,995 |
| 2025-02-05 | 2025-02-03 | 16.475 | 658 | +0 | 0.00% | 10,841 |
| 2025-02-04 | 2025-01-28 | 16.348 | 658 | +0 | 0.00% | 10,757 |
| 2025-02-03 | 2025-01-24 | 16.390 | 658 | +0 | 0.00% | 10,785 |
| 2025-01-27 | 2025-01-23 | 16.539 | 658 | +0 | 0.00% | 10,883 |
| 2025-01-24 | 2025-01-22 | 16.837 | 658 | +0 | 0.00% | 11,079 |
| 2025-01-23 | 2025-01-21 | 16.901 | 658 | +0 | 0.00% | 11,121 |
| 2025-01-22 | 2025-01-20 | 16.816 | 658 | +0 | 0.00% | 11,065 |
| 2025-01-21 | 2025-01-17 | 16.326 | 658 | +0 | 0.00% | 10,743 |
| 2025-01-20 | 2025-01-16 | 16.177 | 658 | +0 | 0.00% | 10,645 |
| 2025-01-17 | 2025-01-15 | 16.028 | 658 | +0 | 0.00% | 10,547 |
| 2025-01-16 | 2025-01-14 | 15.986 | 658 | +0 | 0.00% | 10,519 |
| 2025-01-15 | 2025-01-13 | 16.135 | 658 | +0 | 0.00% | 10,617 |
| 2025-01-14 | 2025-01-10 | 16.135 | 658 | +0 | 0.00% | 10,617 |
| 2025-01-13 | 2025-01-09 | 16.326 | 658 | +0 | 0.00% | 10,743 |
| 2025-01-10 | 2025-01-08 | 16.199 | 658 | +0 | 0.00% | 10,659 |
| 2025-01-09 | 2025-01-07 | 16.199 | 658 | +0 | 0.00% | 10,659 |
| 2025-01-08 | 2025-01-06 | 16.262 | 658 | +0 | 0.00% | 10,701 |
| 2025-01-07 | 2025-01-03 | 16.518 | 658 | +0 | 0.00% | 10,869 |
| 2025-01-06 | 2025-01-02 | 16.539 | 658 | +0 | 0.00% | 10,883 |
| 2025-01-03 | 2024-12-31 | 16.837 | 658 | +0 | 0.00% | 11,079 |
| 2025-01-02 | 2024-12-27 | 16.965 | 658 | +0 | 0.00% | 11,163 |
| 2024-12-30 | 2024-12-24 | 16.922 | 658 | +0 | 0.00% | 11,135 |
| 2024-12-27 | 2024-12-20 | 16.582 | 658 | +0 | 0.00% | 10,911 |
| 2024-12-23 | 2024-12-19 | 16.560 | 658 | +0 | 0.00% | 10,897 |
| 2024-12-20 | 2024-12-18 | 16.986 | 658 | +0 | 0.00% | 11,177 |
| 2024-12-19 | 2024-12-17 | 16.454 | 658 | +0 | 0.00% | 10,827 |
| 2024-12-18 | 2024-12-16 | 16.603 | 658 | +0 | 0.00% | 10,925 |
| 2024-12-17 | 2024-12-13 | 16.816 | 658 | +0 | 0.00% | 11,065 |
| 2024-12-16 | 2024-12-12 | 17.007 | 658 | +0 | 0.00% | 11,191 |
| 2024-12-13 | 2024-12-11 | 16.773 | 658 | +0 | 0.00% | 11,037 |
| 2024-12-12 | 2024-12-10 | 16.752 | 658 | +0 | 0.00% | 11,023 |
| 2024-12-11 | 2024-12-09 | 17.050 | 658 | +0 | 0.00% | 11,219 |
| 2024-12-10 | 2024-12-06 | 17.050 | 658 | +0 | 0.00% | 11,219 |
| 2024-12-09 | 2024-12-05 | 16.560 | 658 | +0 | 0.00% | 10,897 |
| 2024-12-06 | 2024-12-04 | 16.411 | 658 | +0 | 0.00% | 10,799 |
| 2024-12-05 | 2024-12-03 | 16.582 | 658 | +0 | 0.00% | 10,911 |
| 2024-12-04 | 2024-12-02 | 16.262 | 658 | +0 | 0.00% | 10,701 |
| 2024-12-03 | 2024-11-29 | 16.497 | 658 | +0 | 0.00% | 10,855 |
| 2024-12-02 | 2024-11-28 | 16.560 | 658 | +0 | 0.00% | 10,897 |
| 2024-11-29 | 2024-11-27 | 16.731 | 658 | +0 | 0.00% | 11,009 |
| 2024-11-28 | 2024-11-26 | 16.582 | 658 | +0 | 0.00% | 10,911 |
| 2024-11-27 | 2024-11-25 | 16.475 | 658 | +0 | 0.00% | 10,841 |
| 2024-11-26 | 2024-11-22 | 16.965 | 658 | +0 | 0.00% | 11,163 |
| 2024-11-25 | 2024-11-21 | 17.263 | 658 | +0 | 0.00% | 11,359 |
| 2024-11-22 | 2024-11-20 | 17.156 | 658 | +0 | 0.00% | 11,289 |
| 2024-11-21 | 2024-11-19 | 17.050 | 658 | +0 | 0.00% | 11,219 |
| 2024-11-20 | 2024-11-18 | 16.986 | 658 | +0 | 0.00% | 11,177 |
| 2024-11-19 | 2024-11-15 | 16.944 | 658 | +0 | 0.00% | 11,149 |
| 2024-11-18 | 2024-11-14 | 16.773 | 658 | +0 | 0.00% | 11,037 |
| 2024-11-15 | 2024-11-13 | 16.986 | 658 | +0 | 0.00% | 11,177 |
| 2024-11-14 | 2024-11-12 | 17.327 | 658 | +0 | 0.00% | 11,401 |
| 2024-11-13 | 2024-11-11 | 17.391 | 658 | +0 | 0.00% | 11,443 |
| 2024-11-12 | 2024-11-08 | 17.518 | 658 | +0 | 0.00% | 11,527 |
| 2024-11-11 | 2024-11-07 | 17.561 | 658 | +0 | 0.00% | 11,555 |
| 2024-11-08 | 2024-11-06 | 17.540 | 658 | +0 | 0.00% | 11,541 |
| 2024-11-07 | 2024-11-05 | 17.454 | 658 | +0 | 0.00% | 11,485 |
| 2024-11-06 | 2024-11-04 | 17.433 | 658 | +0 | 0.00% | 11,471 |
| 2024-11-05 | 2024-11-01 | 17.242 | 658 | +0 | 0.00% | 11,345 |
| 2024-11-04 | 2024-10-31 | 16.858 | 658 | +0 | 0.00% | 11,093 |
| 2024-11-01 | 2024-10-30 | 17.007 | 658 | +0 | 0.00% | 11,191 |
| 2024-10-31 | 2024-10-29 | 17.135 | 658 | +0 | 0.00% | 11,275 |
| 2024-10-30 | 2024-10-28 | 17.348 | 658 | +0 | 0.00% | 11,415 |
| 2024-10-29 | 2024-10-25 | 17.156 | 658 | +0 | 0.00% | 11,289 |
| 2024-10-28 | 2024-10-24 | 17.050 | 658 | +0 | 0.00% | 11,219 |
| 2024-10-25 | 2024-10-23 | 17.348 | 658 | +0 | 0.00% | 11,415 |
| 2024-10-24 | 2024-10-22 | 17.305 | 658 | +0 | 0.00% | 11,387 |
| 2024-10-23 | 2024-10-21 | 17.220 | 658 | -1,315 | 0.00% | 11,331 |
| 2024-09-04 | 2024-09-02 | 15.649 | 1,973 | +46 | 0.00% | 30,876 |
| 2024-04-02 | 2024-03-27 | 18.737 | 1,927 | +84 | 0.00% | 36,105 |
| 2023-09-06 | 2023-09-04 | 19.879 | 1,843 | +37 | 0.00% | 36,637 |
| 2023-04-03 | 2023-03-30 | 24.361 | 1,806 | +60 | 0.00% | 43,996 |
| 2022-09-07 | 2022-09-05 | 22.333 | 1,746 | +31 | 0.00% | 38,993 |
| 2022-06-22 | 2022-06-20 | 22.774 | 1,715 | +1,143 | 0.00% | 39,057 |
| 2022-03-30 | 2022-03-28 | 26.284 | 572 | +18 | 0.00% | 15,034 |
| 2021-09-08 | 2021-09-06 | 26.560 | 554 | +8 | 0.00% | 14,714 |
| 2021-03-30 | 2021-03-26 | 31.201 | 546 | +14 | 0.00% | 17,036 |
| 2020-12-15 | 2020-12-11 | 31.135 | 532 | -531 | 0.00% | 16,564 |
| 2020-10-12 | 2020-10-08 | 27.778 | 1,063 | +531 | 0.00% | 29,528 |
| 2020-09-09 | 2020-09-07 | 27.850 | 532 | +8 | 0.00% | 14,816 |
| 2020-04-01 | 2020-03-30 | 28.624 | 524 | +14 | 0.00% | 14,999 |
| 2019-09-04 | 2019-09-02 | 35.616 | 510 | +6 | 0.00% | 18,164 |
| 2019-04-02 | 2019-03-29 | 47.651 | 504 | +8 | 0.00% | 24,016 |
| 2018-11-05 | 2018-11-01 | 38.615 | 496 | -991 | 0.00% | 19,153 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,487 | +13 | 0.00% | 64,924 |
| 2018-05-10 | 2018-05-08 | 40.883 | 1,474 | -843 | 0.00% | 60,262 |
| 2018-04-03 | 2018-03-28 | 39.856 | 2,317 | +44 | 0.00% | 92,347 |
| 2018-03-29 | 2018-03-27 | 39.929 | 2,273 | +827 | 0.00% | 90,758 |
| 2018-03-20 | 2018-03-16 | 42.325 | 1,446 | -827 | 0.00% | 61,201 |
| 2018-01-25 | 2018-01-23 | 38.913 | 2,273 | -826 | 0.00% | 88,448 |
| 2018-01-17 | 2018-01-15 | 37.751 | 3,099 | +826 | 0.00% | 116,990 |
| 2018-01-09 | 2018-01-05 | 39.203 | 2,273 | -826 | 0.00% | 89,108 |
| 2017-12-18 | 2017-12-14 | 36.735 | 3,099 | +826 | 0.00% | 113,840 |
| 2017-09-06 | 2017-09-04 | 39.572 | 2,273 | +21 | 0.00% | 89,947 |
| 2017-04-05 | 2017-03-31 | 37.210 | 2,252 | +44 | 0.00% | 83,797 |
| 2016-11-21 | 2016-11-17 | 32.802 | 2,208 | -803 | 0.00% | 72,426 |
| 2016-11-18 | 2016-11-16 | 31.980 | 3,011 | +803 | 0.00% | 96,291 |
| 2016-10-12 | 2016-10-07 | 33.101 | 2,208 | -26,767 | 0.00% | 73,086 |
| 2016-09-12 | 2016-09-08 | 34.894 | 28,975 | -803 | 0.00% | 1,011,048 |
| 2016-09-08 | 2016-09-06 | 34.120 | 29,778 | -803 | 0.00% | 1,016,033 |
| 2016-09-07 | 2016-09-05 | 33.743 | 30,581 | +311 | 0.00% | 1,031,889 |
| 2016-07-27 | 2016-07-25 | 32.837 | 30,270 | +795 | 0.00% | 993,975 |
| 2016-06-17 | 2016-06-15 | 31.101 | 29,475 | -1,325 | 0.00% | 916,695 |
| 2016-06-01 | 2016-05-30 | 31.025 | 30,800 | +1,325 | 0.00% | 955,579 |
| 2016-05-19 | 2016-05-17 | 30.723 | 29,475 | -795 | 0.00% | 905,570 |
| 2016-05-16 | 2016-05-12 | 29.802 | 30,270 | +795 | 0.00% | 902,118 |
| 2016-05-05 | 2016-05-03 | 30.421 | 29,475 | -795 | 0.00% | 896,670 |
| 2016-05-04 | 2016-04-29 | 30.497 | 30,270 | +795 | 0.00% | 923,140 |
| 2016-04-06 | 2016-04-01 | 31.997 | 29,475 | +687 | 0.00% | 943,121 |
| 2015-12-23 | 2015-12-21 | 34.239 | 28,788 | +776 | 0.00% | 985,663 |
| 2015-12-21 | 2015-12-17 | 35.321 | 28,012 | -776 | 0.00% | 989,404 |
| 2015-12-14 | 2015-12-10 | 34.625 | 28,788 | +776 | 0.00% | 996,788 |
| 2015-11-30 | 2015-11-26 | 35.398 | 28,012 | -776 | 0.00% | 991,569 |
| 2015-11-11 | 2015-11-09 | 34.780 | 28,788 | +776 | 0.00% | 1,001,238 |
| 2015-10-22 | 2015-10-19 | 35.939 | 28,012 | -776 | 0.00% | 1,006,724 |
| 2015-10-19 | 2015-10-15 | 35.243 | 28,788 | +776 | 0.00% | 1,014,588 |
| 2015-09-09 | 2015-09-07 | 34.278 | 28,012 | +284 | 0.00% | 960,184 |
| 2015-04-29 | 2015-04-27 | 40.212 | 27,728 | -768 | 0.00% | 1,114,991 |
| 2015-04-21 | 2015-04-17 | 37.791 | 28,496 | +768 | 0.00% | 1,076,899 |
| 2015-04-08 | 2015-04-01 | 39.822 | 27,728 | +490 | 0.00% | 1,104,193 |
| 2015-04-01 | 2015-03-30 | 39.902 | 27,238 | -629 | 0.00% | 1,086,845 |
| 2014-09-05 | 2014-09-03 | 42.684 | 27,867 | -1,006 | 0.00% | 1,189,469 |
| 2014-09-03 | 2014-09-01 | 41.842 | 28,873 | +241 | 0.00% | 1,208,090 |
| 2014-06-04 | 2014-05-30 | 38.796 | 28,632 | -623 | 0.00% | 1,110,795 |
| 2014-04-22 | 2014-04-16 | 37.433 | 29,255 | -624 | 0.00% | 1,095,100 |
| 2014-04-16 | 2014-04-14 | 37.433 | 29,879 | -624 | 0.00% | 1,118,458 |
| 2014-04-08 | 2014-04-04 | 36.311 | 30,503 | -624 | 0.00% | 1,107,586 |
| 2014-04-07 | 2014-04-03 | 35.910 | 31,127 | -748 | 0.00% | 1,117,769 |
| 2014-04-02 | 2014-03-31 | 36.073 | 31,875 | -166 | 0.00% | 1,149,833 |
| 2013-11-15 | 2013-11-13 | 34.033 | 32,041 | +612 | 0.00% | 1,090,446 |
| 2013-10-24 | 2013-10-22 | 35.094 | 31,429 | +736 | 0.00% | 1,102,964 |
| 2013-09-24 | 2013-09-19 | 37.787 | 30,693 | -613 | 0.00% | 1,159,798 |
| 2013-09-04 | 2013-09-02 | 35.830 | 31,306 | +286 | 0.00% | 1,121,689 |
| 2013-08-22 | 2013-08-20 | 36.324 | 31,020 | +608 | 0.00% | 1,126,772 |
| 2013-08-21 | 2013-08-19 | 37.065 | 30,412 | +728 | 0.00% | 1,127,232 |
| 2013-08-02 | 2013-07-31 | 37.560 | 29,684 | +607 | 0.00% | 1,114,918 |
| 2013-06-07 | 2013-06-05 | 39.042 | 29,077 | +607 | 0.00% | 1,135,229 |
| 2013-06-03 | 2013-05-30 | 40.113 | 28,470 | +607 | 0.00% | 1,142,016 |
| 2013-05-31 | 2013-05-29 | 42.007 | 27,863 | +971 | 0.00% | 1,170,452 |
| 2013-05-27 | 2013-05-23 | 43.819 | 26,892 | -728 | 0.00% | 1,178,394 |
| 2013-05-23 | 2013-05-21 | 43.902 | 27,620 | +728 | 0.00% | 1,212,569 |
| 2013-04-02 | 2013-03-27 | 45.685 | 26,892 | +371 | 0.00% | 1,228,565 |
| 2013-03-13 | 2013-03-11 | 46.938 | 26,521 | +719 | 0.00% | 1,244,841 |
| 2013-02-07 | 2013-02-05 | 46.019 | 25,802 | -719 | 0.00% | 1,187,388 |
| 2013-01-28 | 2013-01-24 | 47.105 | 26,521 | -718 | 0.00% | 1,249,271 |
| 2013-01-22 | 2013-01-18 | 46.019 | 27,239 | +718 | 0.00% | 1,253,518 |
| 2012-12-04 | 2012-11-30 | 42.678 | 26,521 | +719 | 0.00% | 1,131,875 |
| 2012-11-21 | 2012-11-19 | 41.259 | 25,802 | -719 | 0.00% | 1,064,555 |
| 2012-11-01 | 2012-10-30 | 39.922 | 26,521 | -718 | 0.00% | 1,058,779 |
| 2012-10-17 | 2012-10-15 | 38.753 | 27,239 | -5,987 | 0.00% | 1,055,594 |
| 2012-10-08 | 2012-10-04 | 38.837 | 33,226 | +719 | 0.00% | 1,290,383 |
| 2012-09-27 | 2012-09-25 | 39.672 | 32,507 | -719 | 0.00% | 1,289,609 |
| 2012-09-05 | 2012-09-03 | 37.375 | 33,226 | +334 | 0.00% | 1,241,808 |
| 2012-09-03 | 2012-08-30 | 36.953 | 32,892 | -1,778 | 0.00% | 1,215,449 |
| 2012-08-28 | 2012-08-24 | 38.303 | 34,670 | +711 | 0.00% | 1,327,951 |
| 2012-08-27 | 2012-08-23 | 38.893 | 33,959 | -177,794 | 0.00% | 1,320,773 |
| 2012-08-21 | 2012-08-17 | 38.809 | 211,753 | -60,451 | 0.01% | 8,217,882 |
| 2012-08-16 | 2012-08-14 | 38.556 | 272,204 | +237,653 | 0.01% | 10,495,019 |
| 2012-08-10 | 2012-08-08 | 38.893 | 34,551 | +711 | 0.00% | 1,343,798 |
| 2012-06-14 | 2012-06-12 | 37.459 | 33,840 | -2,371 | 0.00% | 1,267,611 |
| 2012-05-11 | 2012-05-09 | 36.278 | 36,211 | +2,371 | 0.00% | 1,313,656 |
| 2012-05-02 | 2012-04-27 | 35.856 | 33,840 | +5,926 | 0.00% | 1,213,366 |
| 2012-04-23 | 2012-04-19 | 34.337 | 27,914 | -711 | 0.00% | 958,493 |
| 2012-04-02 | 2012-03-29 | 33.043 | 28,625 | +267 | 0.00% | 945,843 |
| 2012-03-26 | 2012-03-22 | 32.974 | 28,358 | -1,174 | 0.00% | 935,089 |
| 2012-03-23 | 2012-03-21 | 32.600 | 29,532 | -705 | 0.00% | 962,735 |
| 2012-02-22 | 2012-02-20 | 33.281 | 30,237 | +705 | 0.00% | 1,006,318 |
| 2012-02-09 | 2012-02-07 | 31.101 | 29,532 | +26,420 | 0.00% | 918,471 |
| 2012-02-07 | 2012-02-03 | 32.395 | 3,112 | +705 | 0.00% | 100,814 |
| 2012-02-03 | 2012-02-01 | 32.429 | 2,407 | +1,174 | 0.00% | 78,058 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,233 | 0.00% | 36,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy