History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 13,138 | +0 | 0.00% | 284,044 |
| 2025-10-13 | 2025-10-09 | 21.500 | 13,138 | +0 | 0.00% | 282,467 |
| 2025-10-10 | 2025-10-08 | 21.380 | 13,138 | -24 | 0.00% | 280,890 |
| 2025-10-09 | 2025-10-06 | 21.340 | 13,162 | +47 | 0.00% | 280,877 |
| 2025-10-08 | 2025-10-03 | 21.860 | 13,115 | -57 | 0.00% | 286,694 |
| 2025-10-06 | 2025-10-02 | 21.860 | 13,172 | +169 | 0.00% | 287,940 |
| 2025-10-03 | 2025-09-30 | 22.140 | 13,003 | -168 | 0.00% | 287,886 |
| 2025-10-02 | 2025-09-29 | 21.540 | 13,171 | -28 | 0.00% | 283,703 |
| 2025-09-30 | 2025-09-26 | 21.180 | 13,199 | +118 | 0.00% | 279,555 |
| 2025-09-29 | 2025-09-25 | 21.280 | 13,081 | -3 | 0.00% | 278,364 |
| 2025-09-26 | 2025-09-24 | 21.680 | 13,084 | +74 | 0.00% | 283,661 |
| 2025-09-25 | 2025-09-23 | 21.940 | 13,010 | -108 | 0.00% | 285,439 |
| 2025-09-24 | 2025-09-22 | 22.060 | 13,118 | -80 | 0.00% | 289,383 |
| 2025-09-23 | 2025-09-19 | 22.020 | 13,198 | +148 | 0.00% | 290,620 |
| 2025-09-22 | 2025-09-18 | 22.020 | 13,050 | +4 | 0.00% | 287,361 |
| 2025-09-19 | 2025-09-17 | 22.020 | 13,046 | -14 | 0.00% | 287,273 |
| 2025-09-18 | 2025-09-16 | 22.300 | 13,060 | -3 | 0.00% | 291,238 |
| 2025-09-17 | 2025-09-15 | 22.180 | 13,063 | -2,056 | 0.00% | 289,737 |
| 2025-09-16 | 2025-09-12 | 21.980 | 15,119 | -29 | 0.00% | 332,316 |
| 2025-09-15 | 2025-09-11 | 21.980 | 15,148 | -95 | 0.00% | 332,953 |
| 2025-09-12 | 2025-09-10 | 21.860 | 15,243 | -5 | 0.00% | 333,212 |
| 2025-09-11 | 2025-09-09 | 21.480 | 15,248 | -8 | 0.00% | 327,527 |
| 2025-09-10 | 2025-09-08 | 21.260 | 15,256 | +11 | 0.00% | 324,343 |
| 2025-09-09 | 2025-09-05 | 20.940 | 15,245 | +48 | 0.00% | 319,230 |
| 2025-09-08 | 2025-09-04 | 20.660 | 15,197 | -20 | 0.00% | 313,970 |
| 2025-09-05 | 2025-09-03 | 20.460 | 15,217 | +22 | 0.00% | 311,340 |
| 2025-09-04 | 2025-09-02 | 21.436 | 15,195 | -91 | 0.00% | 325,719 |
| 2025-09-03 | 2025-09-01 | 21.538 | 15,286 | +254 | 0.00% | 329,224 |
| 2025-09-02 | 2025-08-29 | 21.477 | 15,032 | +72 | 0.00% | 322,836 |
| 2025-09-01 | 2025-08-28 | 21.294 | 14,960 | +59 | 0.00% | 318,551 |
| 2025-08-29 | 2025-08-27 | 21.253 | 14,901 | +12 | 0.00% | 316,689 |
| 2025-08-28 | 2025-08-26 | 21.314 | 14,889 | -26 | 0.00% | 317,342 |
| 2025-08-27 | 2025-08-25 | 21.314 | 14,915 | -44 | 0.00% | 317,897 |
| 2025-08-26 | 2025-08-22 | 21.273 | 14,959 | +40 | 0.00% | 318,226 |
| 2025-08-25 | 2025-08-21 | 21.375 | 14,919 | -97 | 0.00% | 318,892 |
| 2025-08-22 | 2025-08-20 | 20.887 | 15,016 | +61 | 0.00% | 313,636 |
| 2025-08-21 | 2025-08-19 | 20.765 | 14,955 | -34 | 0.00% | 310,537 |
| 2025-08-20 | 2025-08-18 | 20.968 | 14,989 | +124 | 0.00% | 314,291 |
| 2025-08-19 | 2025-08-15 | 21.049 | 14,865 | -98 | 0.00% | 312,901 |
| 2025-08-18 | 2025-08-14 | 21.151 | 14,963 | +14 | 0.00% | 316,485 |
| 2025-08-15 | 2025-08-13 | 21.294 | 14,949 | -62 | 0.00% | 318,317 |
| 2025-08-13 | 2025-08-11 | 21.456 | 15,011 | +17 | 0.00% | 322,080 |
| 2025-08-12 | 2025-08-08 | 21.436 | 14,994 | +28 | 0.00% | 321,410 |
| 2025-08-11 | 2025-08-07 | 21.436 | 14,966 | +76 | 0.00% | 320,810 |
| 2025-08-08 | 2025-08-06 | 20.948 | 14,890 | +13 | 0.00% | 311,913 |
| 2025-08-07 | 2025-08-05 | 20.887 | 14,877 | +13 | 0.00% | 310,733 |
| 2025-08-06 | 2025-08-04 | 21.009 | 14,864 | -58 | 0.00% | 312,275 |
| 2025-08-05 | 2025-08-01 | 20.846 | 14,922 | +16 | 0.00% | 311,066 |
| 2025-08-04 | 2025-07-31 | 21.456 | 14,906 | +24 | 0.00% | 319,827 |
| 2025-08-01 | 2025-07-30 | 21.507 | 14,882 | -74 | 0.00% | 320,069 |
| 2025-07-31 | 2025-07-29 | 21.304 | 14,956 | +72 | 0.00% | 318,618 |
| 2025-07-30 | 2025-07-28 | 21.049 | 14,884 | -196 | 0.00% | 313,301 |
| 2025-07-29 | 2025-07-25 | 20.897 | 15,080 | +229 | 0.00% | 315,126 |
| 2025-07-28 | 2025-07-24 | 20.999 | 14,851 | -36 | 0.00% | 311,851 |
| 2025-07-25 | 2025-07-23 | 21.049 | 14,887 | +8 | 0.00% | 313,364 |
| 2025-07-24 | 2025-07-22 | 20.744 | 14,879 | -119 | 0.00% | 308,656 |
| 2025-07-23 | 2025-07-21 | 20.592 | 14,998 | +99 | 0.00% | 308,837 |
| 2025-07-22 | 2025-07-18 | 20.541 | 14,899 | +20 | 0.00% | 306,041 |
| 2025-07-21 | 2025-07-17 | 20.338 | 14,879 | -39 | 0.00% | 302,604 |
| 2025-07-18 | 2025-07-16 | 20.073 | 14,918 | +32 | 0.00% | 299,453 |
| 2025-07-17 | 2025-07-15 | 19.951 | 14,886 | +10 | 0.00% | 296,994 |
| 2025-07-16 | 2025-07-14 | 20.155 | 14,876 | -101 | 0.00% | 299,820 |
| 2025-07-15 | 2025-07-11 | 19.951 | 14,977 | +13 | 0.00% | 298,810 |
| 2025-07-14 | 2025-07-10 | 19.809 | 14,964 | +98 | 0.00% | 296,420 |
| 2025-07-11 | 2025-07-09 | 19.829 | 14,866 | -28 | 0.00% | 294,781 |
| 2025-07-10 | 2025-07-08 | 19.687 | 14,894 | -140 | 0.00% | 293,216 |
| 2025-07-08 | 2025-07-04 | 20.216 | 15,034 | +141 | 0.00% | 303,922 |
| 2025-07-07 | 2025-07-03 | 20.155 | 14,893 | -33 | 0.00% | 300,163 |
| 2025-07-04 | 2025-07-02 | 20.012 | 14,926 | -82 | 0.00% | 298,703 |
| 2025-07-03 | 2025-06-30 | 19.931 | 15,008 | +98 | 0.00% | 299,123 |
| 2025-07-02 | 2025-06-27 | 20.033 | 14,910 | +39 | 0.00% | 298,686 |
| 2025-06-30 | 2025-06-26 | 19.890 | 14,871 | -48 | 0.00% | 295,788 |
| 2025-06-27 | 2025-06-25 | 19.951 | 14,919 | -33 | 0.00% | 297,653 |
| 2025-06-26 | 2025-06-24 | 19.280 | 14,952 | +77 | 0.00% | 288,276 |
| 2025-06-25 | 2025-06-23 | 19.077 | 14,875 | -26 | 0.00% | 283,766 |
| 2025-06-24 | 2025-06-20 | 18.629 | 14,901 | +5 | 0.00% | 277,595 |
| 2025-06-23 | 2025-06-19 | 18.487 | 14,896 | -99 | 0.00% | 275,382 |
| 2025-06-20 | 2025-06-18 | 18.792 | 14,995 | +72 | 0.00% | 281,786 |
| 2025-06-19 | 2025-06-17 | 18.812 | 14,923 | -42 | 0.00% | 280,737 |
| 2025-06-18 | 2025-06-16 | 18.873 | 14,965 | +46 | 0.00% | 282,440 |
| 2025-06-17 | 2025-06-13 | 18.792 | 14,919 | +64 | 0.00% | 280,358 |
| 2025-06-16 | 2025-06-12 | 18.690 | 14,855 | -137 | 0.00% | 277,645 |
| 2025-06-12 | 2025-06-10 | 18.955 | 14,992 | +90 | 0.00% | 284,169 |
| 2025-06-11 | 2025-06-09 | 18.650 | 14,902 | -67 | 0.00% | 277,917 |
| 2025-06-10 | 2025-06-06 | 18.873 | 14,969 | +46 | 0.00% | 282,515 |
| 2025-06-09 | 2025-06-05 | 18.507 | 14,923 | -49 | 0.00% | 276,184 |
| 2025-06-06 | 2025-06-04 | 18.243 | 14,972 | +25 | 0.00% | 273,133 |
| 2025-06-05 | 2025-06-03 | 18.446 | 14,947 | +71 | 0.00% | 275,716 |
| 2025-06-03 | 2025-05-30 | 17.490 | 14,876 | -10 | 0.00% | 260,187 |
| 2025-06-02 | 2025-05-29 | 17.389 | 14,886 | -108 | 0.00% | 258,848 |
| 2025-05-30 | 2025-05-28 | 17.368 | 14,994 | +111 | 0.00% | 260,421 |
| 2025-05-29 | 2025-05-27 | 17.267 | 14,883 | -54 | 0.00% | 256,980 |
| 2025-05-27 | 2025-05-23 | 17.348 | 14,937 | +75 | 0.00% | 259,128 |
| 2025-05-26 | 2025-05-22 | 17.084 | 14,862 | -93 | 0.00% | 253,897 |
| 2025-05-23 | 2025-05-21 | 17.429 | 14,955 | +75 | 0.00% | 260,656 |
| 2025-05-22 | 2025-05-20 | 17.185 | 14,880 | -29 | 0.00% | 255,718 |
| 2025-05-21 | 2025-05-19 | 17.165 | 14,909 | +2 | 0.00% | 255,913 |
| 2025-05-20 | 2025-05-16 | 17.145 | 14,907 | -23 | 0.00% | 255,575 |
| 2025-05-19 | 2025-05-15 | 16.982 | 14,930 | -114 | 0.00% | 253,541 |
| 2025-05-16 | 2025-05-14 | 17.063 | 15,044 | +61 | 0.00% | 256,700 |
| 2025-05-15 | 2025-05-13 | 17.124 | 14,983 | +40 | 0.00% | 256,574 |
| 2025-05-14 | 2025-05-12 | 17.084 | 14,943 | -88 | 0.00% | 255,281 |
| 2025-05-13 | 2025-05-09 | 17.328 | 15,031 | +28 | 0.00% | 260,453 |
| 2025-05-12 | 2025-05-08 | 16.941 | 15,003 | +68 | 0.00% | 254,170 |
| 2025-05-09 | 2025-05-07 | 16.860 | 14,935 | +68 | 0.00% | 251,803 |
| 2025-05-08 | 2025-05-06 | 16.901 | 14,867 | -107 | 0.00% | 251,261 |
| 2025-05-07 | 2025-05-02 | 17.348 | 14,974 | +15 | 0.00% | 259,770 |
| 2025-05-06 | 2025-04-30 | 17.429 | 14,959 | +3 | 0.00% | 260,726 |
| 2025-04-30 | 2025-04-28 | 17.104 | 14,956 | -12 | 0.00% | 255,807 |
| 2025-04-29 | 2025-04-25 | 16.779 | 14,968 | +87 | 0.00% | 251,142 |
| 2025-04-28 | 2025-04-24 | 16.718 | 14,881 | +28 | 0.00% | 248,774 |
| 2025-04-25 | 2025-04-23 | 16.616 | 14,853 | -136 | 0.00% | 246,796 |
| 2025-04-24 | 2025-04-22 | 16.474 | 14,989 | +66 | 0.00% | 246,922 |
| 2025-04-23 | 2025-04-17 | 16.351 | 14,923 | -109 | 0.00% | 244,013 |
| 2025-04-22 | 2025-04-16 | 16.250 | 15,032 | +138 | 0.00% | 244,267 |
| 2025-04-17 | 2025-04-15 | 16.209 | 14,894 | -17 | 0.00% | 241,419 |
| 2025-04-16 | 2025-04-14 | 16.148 | 14,911 | -97 | 0.00% | 240,785 |
| 2025-04-15 | 2025-04-11 | 15.945 | 15,008 | +97 | 0.00% | 239,299 |
| 2025-04-14 | 2025-04-10 | 15.782 | 14,911 | -125 | 0.00% | 235,326 |
| 2025-04-11 | 2025-04-09 | 15.335 | 15,036 | +108 | 0.00% | 230,571 |
| 2025-04-10 | 2025-04-08 | 15.640 | 14,928 | +33 | 0.00% | 233,469 |
| 2025-04-09 | 2025-04-07 | 15.782 | 14,895 | -49 | 0.00% | 235,073 |
| 2025-04-08 | 2025-04-03 | 17.307 | 14,944 | +24 | 0.00% | 258,641 |
| 2025-04-07 | 2025-04-02 | 17.063 | 14,920 | +49 | 0.00% | 254,585 |
| 2025-04-03 | 2025-04-01 | 16.941 | 14,871 | -138 | 0.00% | 251,934 |
| 2025-04-02 | 2025-03-31 | 18.157 | 15,009 | -21 | 0.00% | 272,517 |
| 2025-04-01 | 2025-03-28 | 18.412 | 15,030 | +759 | 0.00% | 276,737 |
| 2025-03-31 | 2025-03-27 | 18.199 | 14,271 | +41 | 0.00% | 259,725 |
| 2025-03-28 | 2025-03-26 | 18.199 | 14,230 | -33 | 0.00% | 258,979 |
| 2025-03-27 | 2025-03-25 | 18.136 | 14,263 | -47 | 0.00% | 258,668 |
| 2025-03-26 | 2025-03-24 | 18.157 | 14,310 | -10 | 0.00% | 259,825 |
| 2025-03-25 | 2025-03-21 | 18.136 | 14,320 | -47 | 0.00% | 259,702 |
| 2025-03-24 | 2025-03-20 | 18.157 | 14,367 | -4 | 0.00% | 260,860 |
| 2025-03-21 | 2025-03-19 | 18.263 | 14,371 | +43 | 0.00% | 262,462 |
| 2025-03-20 | 2025-03-18 | 18.136 | 14,328 | -5 | 0.00% | 259,847 |
| 2025-03-19 | 2025-03-17 | 18.008 | 14,333 | +29 | 0.00% | 258,107 |
| 2025-03-18 | 2025-03-14 | 18.242 | 14,304 | -19 | 0.00% | 260,934 |
| 2025-03-17 | 2025-03-13 | 17.369 | 14,323 | +117 | 0.00% | 248,781 |
| 2025-03-14 | 2025-03-12 | 17.178 | 14,206 | -16 | 0.00% | 244,027 |
| 2025-03-13 | 2025-03-11 | 17.156 | 14,222 | +6 | 0.00% | 243,999 |
| 2025-03-12 | 2025-03-10 | 17.114 | 14,216 | -48 | 0.00% | 243,291 |
| 2025-03-11 | 2025-03-07 | 17.135 | 14,264 | +18 | 0.00% | 244,416 |
| 2025-03-10 | 2025-03-06 | 17.007 | 14,246 | -122 | 0.00% | 242,288 |
| 2025-03-07 | 2025-03-05 | 16.922 | 14,368 | +35 | 0.00% | 243,140 |
| 2025-03-06 | 2025-03-04 | 16.539 | 14,333 | +47 | 0.00% | 237,056 |
| 2025-03-05 | 2025-03-03 | 16.454 | 14,286 | +84 | 0.00% | 235,062 |
| 2025-03-04 | 2025-02-28 | 16.390 | 14,202 | -78 | 0.00% | 232,773 |
| 2025-03-03 | 2025-02-27 | 16.603 | 14,280 | +57 | 0.00% | 237,091 |
| 2025-02-28 | 2025-02-26 | 16.539 | 14,223 | -141 | 0.00% | 235,237 |
| 2025-02-27 | 2025-02-25 | 16.390 | 14,364 | +103 | 0.00% | 235,428 |
| 2025-02-26 | 2025-02-24 | 16.475 | 14,261 | -113 | 0.00% | 234,954 |
| 2025-02-25 | 2025-02-21 | 15.858 | 14,374 | +17 | 0.00% | 227,943 |
| 2025-02-21 | 2025-02-19 | 15.986 | 14,357 | +126 | 0.00% | 229,507 |
| 2025-02-20 | 2025-02-18 | 16.220 | 14,231 | -117 | 0.00% | 230,825 |
| 2025-02-19 | 2025-02-17 | 16.795 | 14,348 | -19 | 0.00% | 240,969 |
| 2025-02-18 | 2025-02-14 | 16.326 | 14,367 | +94 | 0.00% | 234,560 |
| 2025-02-17 | 2025-02-13 | 16.007 | 14,273 | +19 | 0.00% | 228,468 |
| 2025-02-14 | 2025-02-12 | 16.262 | 14,254 | -33 | 0.00% | 231,805 |
| 2025-02-13 | 2025-02-11 | 15.964 | 14,287 | +4 | 0.00% | 228,084 |
| 2025-02-12 | 2025-02-10 | 16.135 | 14,283 | -25 | 0.00% | 230,452 |
| 2025-02-10 | 2025-02-06 | 16.177 | 14,308 | +47 | 0.00% | 231,465 |
| 2025-02-06 | 2025-02-04 | 16.709 | 14,261 | -104 | 0.00% | 238,294 |
| 2025-02-05 | 2025-02-03 | 16.475 | 14,365 | +126 | 0.00% | 236,668 |
| 2025-02-04 | 2025-01-28 | 16.348 | 14,239 | -11 | 0.00% | 232,773 |
| 2025-02-03 | 2025-01-24 | 16.390 | 14,250 | +42 | 0.00% | 233,560 |
| 2025-01-27 | 2025-01-23 | 16.539 | 14,208 | -162 | 0.00% | 234,989 |
| 2025-01-24 | 2025-01-22 | 16.837 | 14,370 | +178 | 0.00% | 241,950 |
| 2025-01-23 | 2025-01-21 | 16.901 | 14,192 | -136 | 0.00% | 239,859 |
| 2025-01-22 | 2025-01-20 | 16.816 | 14,328 | +61 | 0.00% | 240,938 |
| 2025-01-21 | 2025-01-17 | 16.326 | 14,267 | -107 | 0.00% | 232,927 |
| 2025-01-20 | 2025-01-16 | 16.177 | 14,374 | +63 | 0.00% | 232,533 |
| 2025-01-17 | 2025-01-15 | 16.028 | 14,311 | +94 | 0.00% | 229,381 |
| 2025-01-16 | 2025-01-14 | 15.986 | 14,217 | -135 | 0.00% | 227,269 |
| 2025-01-15 | 2025-01-13 | 16.135 | 14,352 | +138 | 0.00% | 231,566 |
| 2025-01-14 | 2025-01-10 | 16.135 | 14,214 | -75 | 0.00% | 229,339 |
| 2025-01-13 | 2025-01-09 | 16.326 | 14,289 | -66 | 0.00% | 233,287 |
| 2025-01-10 | 2025-01-08 | 16.199 | 14,355 | +107 | 0.00% | 232,531 |
| 2025-01-09 | 2025-01-07 | 16.199 | 14,248 | -118 | 0.00% | 230,798 |
| 2025-01-08 | 2025-01-06 | 16.262 | 14,366 | +46 | 0.00% | 233,626 |
| 2025-01-07 | 2025-01-03 | 16.518 | 14,320 | -51 | 0.00% | 236,536 |
| 2025-01-06 | 2025-01-02 | 16.539 | 14,371 | +141 | 0.00% | 237,684 |
| 2025-01-03 | 2024-12-31 | 16.837 | 14,230 | +17 | 0.00% | 239,593 |
| 2025-01-02 | 2024-12-27 | 16.965 | 14,213 | -10 | 0.00% | 241,122 |
| 2024-12-30 | 2024-12-24 | 16.922 | 14,223 | -57 | 0.00% | 240,686 |
| 2024-12-27 | 2024-12-20 | 16.582 | 14,280 | +4 | 0.00% | 236,787 |
| 2024-12-23 | 2024-12-19 | 16.560 | 14,276 | -67 | 0.00% | 236,417 |
| 2024-12-20 | 2024-12-18 | 16.986 | 14,343 | +86 | 0.00% | 243,633 |
| 2024-12-19 | 2024-12-17 | 16.454 | 14,257 | -9 | 0.00% | 234,585 |
| 2024-12-18 | 2024-12-16 | 16.603 | 14,266 | +49 | 0.00% | 236,859 |
| 2024-12-16 | 2024-12-12 | 17.007 | 14,217 | -75 | 0.00% | 241,795 |
| 2024-12-13 | 2024-12-11 | 16.773 | 14,292 | +52 | 0.00% | 239,724 |
| 2024-12-12 | 2024-12-10 | 16.752 | 14,240 | +17 | 0.00% | 238,549 |
| 2024-12-11 | 2024-12-09 | 17.050 | 14,223 | -126 | 0.00% | 242,503 |
| 2024-12-10 | 2024-12-06 | 17.050 | 14,349 | +33 | 0.00% | 244,651 |
| 2024-12-09 | 2024-12-05 | 16.560 | 14,316 | -37 | 0.00% | 237,080 |
| 2024-12-06 | 2024-12-04 | 16.411 | 14,353 | +131 | 0.00% | 235,554 |
| 2024-12-05 | 2024-12-03 | 16.582 | 14,222 | -41 | 0.00% | 235,826 |
| 2024-12-04 | 2024-12-02 | 16.262 | 14,263 | -98 | 0.00% | 231,951 |
| 2024-12-02 | 2024-11-28 | 16.560 | 14,361 | +142 | 0.00% | 237,825 |
| 2024-11-29 | 2024-11-27 | 16.731 | 14,219 | +30 | 0.00% | 237,894 |
| 2024-11-28 | 2024-11-26 | 16.582 | 14,189 | -35 | 0.00% | 235,278 |
| 2024-11-27 | 2024-11-25 | 16.475 | 14,224 | -95 | 0.00% | 234,345 |
| 2024-11-26 | 2024-11-22 | 16.965 | 14,319 | +62 | 0.00% | 242,920 |
| 2024-11-25 | 2024-11-21 | 17.263 | 14,257 | +48 | 0.00% | 246,117 |
| 2024-11-22 | 2024-11-20 | 17.156 | 14,209 | -124 | 0.00% | 243,776 |
| 2024-11-21 | 2024-11-19 | 17.050 | 14,333 | +143 | 0.00% | 244,378 |
| 2024-11-20 | 2024-11-18 | 16.986 | 14,190 | -62 | 0.00% | 241,034 |
| 2024-11-19 | 2024-11-15 | 16.944 | 14,252 | -13 | 0.00% | 241,480 |
| 2024-11-18 | 2024-11-14 | 16.773 | 14,265 | -12 | 0.00% | 239,271 |
| 2024-11-15 | 2024-11-13 | 16.986 | 14,277 | -87 | 0.00% | 242,512 |
| 2024-11-14 | 2024-11-12 | 17.327 | 14,364 | +39 | 0.00% | 248,881 |
| 2024-11-13 | 2024-11-11 | 17.391 | 14,325 | +45 | 0.00% | 249,120 |
| 2024-11-12 | 2024-11-08 | 17.518 | 14,280 | +22 | 0.00% | 250,162 |
| 2024-11-11 | 2024-11-07 | 17.561 | 14,258 | -66 | 0.00% | 250,383 |
| 2024-11-08 | 2024-11-06 | 17.540 | 14,324 | +72 | 0.00% | 251,237 |
| 2024-11-07 | 2024-11-05 | 17.454 | 14,252 | -9 | 0.00% | 248,761 |
| 2024-11-06 | 2024-11-04 | 17.433 | 14,261 | -33 | 0.00% | 248,615 |
| 2024-11-05 | 2024-11-01 | 17.242 | 14,294 | +47 | 0.00% | 246,452 |
| 2024-11-04 | 2024-10-31 | 16.858 | 14,247 | +18 | 0.00% | 240,182 |
| 2024-11-01 | 2024-10-30 | 17.007 | 14,229 | -18 | 0.00% | 241,999 |
| 2024-10-31 | 2024-10-29 | 17.135 | 14,247 | -77 | 0.00% | 244,125 |
| 2024-10-30 | 2024-10-28 | 17.348 | 14,324 | +104 | 0.00% | 248,493 |
| 2024-10-29 | 2024-10-25 | 17.156 | 14,220 | +19 | 0.00% | 243,965 |
| 2024-10-28 | 2024-10-24 | 17.050 | 14,201 | -114 | 0.00% | 242,128 |
| 2024-10-25 | 2024-10-23 | 17.348 | 14,315 | +101 | 0.00% | 248,337 |
| 2024-10-23 | 2024-10-21 | 17.220 | 14,214 | -23 | 0.00% | 244,770 |
| 2024-10-22 | 2024-10-18 | 17.476 | 14,237 | -79 | 0.00% | 248,802 |
| 2024-10-21 | 2024-10-17 | 17.156 | 14,316 | -42 | 0.00% | 245,612 |
| 2024-10-18 | 2024-10-16 | 17.369 | 14,358 | +104 | 0.00% | 249,389 |
| 2024-10-17 | 2024-10-15 | 16.944 | 14,254 | -99 | 0.00% | 241,514 |
| 2024-10-16 | 2024-10-14 | 17.369 | 14,353 | +39 | 0.00% | 249,302 |
| 2024-10-15 | 2024-10-10 | 17.348 | 14,314 | +12 | 0.00% | 248,320 |
| 2024-10-14 | 2024-10-09 | 17.178 | 14,302 | -26 | 0.00% | 245,676 |
| 2024-10-10 | 2024-10-08 | 17.199 | 14,328 | +138 | 0.00% | 246,428 |
| 2024-10-09 | 2024-10-07 | 18.008 | 14,190 | +2 | 0.00% | 255,532 |
| 2024-10-08 | 2024-10-04 | 18.029 | 14,188 | -82 | 0.00% | 255,798 |
| 2024-10-07 | 2024-10-03 | 17.646 | 14,270 | -92 | 0.00% | 251,809 |
| 2024-10-04 | 2024-10-02 | 18.391 | 14,362 | +162 | 0.00% | 264,132 |
| 2024-10-03 | 2024-09-30 | 17.007 | 14,200 | -162 | 0.00% | 241,506 |
| 2024-10-02 | 2024-09-27 | 16.795 | 14,362 | +151 | 0.00% | 241,204 |
| 2024-09-30 | 2024-09-26 | 16.688 | 14,211 | -147 | 0.00% | 237,156 |
| 2024-09-27 | 2024-09-25 | 16.050 | 14,358 | +142 | 0.00% | 230,440 |
| 2024-09-26 | 2024-09-24 | 15.964 | 14,216 | -40 | 0.00% | 226,951 |
| 2024-09-25 | 2024-09-23 | 15.879 | 14,256 | +32 | 0.00% | 226,375 |
| 2024-09-24 | 2024-09-20 | 15.922 | 14,224 | +4 | 0.00% | 226,473 |
| 2024-09-23 | 2024-09-19 | 15.368 | 14,220 | -10 | 0.00% | 218,539 |
| 2024-09-20 | 2024-09-17 | 15.390 | 14,230 | -38 | 0.00% | 218,996 |
| 2024-09-19 | 2024-09-16 | 15.219 | 14,268 | +42 | 0.00% | 217,151 |
| 2024-09-17 | 2024-09-13 | 15.092 | 14,226 | -1,072 | 0.00% | 214,695 |
| 2024-09-16 | 2024-09-12 | 14.900 | 15,298 | +166 | 0.00% | 227,943 |
| 2024-09-13 | 2024-09-11 | 14.772 | 15,132 | -87 | 0.00% | 223,537 |
| 2024-09-12 | 2024-09-10 | 14.943 | 15,219 | -14 | 0.00% | 227,413 |
| 2024-09-11 | 2024-09-09 | 14.815 | 15,233 | -11 | 0.00% | 225,677 |
| 2024-09-10 | 2024-09-05 | 14.794 | 15,244 | -9,336 | 0.00% | 225,516 |
| 2024-09-09 | 2024-09-04 | 14.517 | 24,580 | +9,395 | 0.00% | 356,828 |
| 2024-09-05 | 2024-09-03 | 15.845 | 15,185 | -113 | 0.00% | 240,612 |
| 2024-09-04 | 2024-09-02 | 15.649 | 15,298 | -7,911 | 0.00% | 239,402 |
| 2024-09-03 | 2024-08-30 | 15.671 | 23,209 | +9,281 | 0.00% | 363,709 |
| 2024-09-02 | 2024-08-29 | 16.194 | 13,928 | -45 | 0.00% | 225,552 |
| 2024-08-30 | 2024-08-28 | 16.368 | 13,973 | -16 | 0.00% | 228,717 |
| 2024-08-29 | 2024-08-27 | 16.368 | 13,989 | -42 | 0.00% | 228,979 |
| 2024-08-28 | 2024-08-26 | 16.303 | 14,031 | -1,684 | 0.00% | 228,749 |
| 2024-08-27 | 2024-08-23 | 15.627 | 15,715 | +4 | 0.00% | 245,585 |
| 2024-08-26 | 2024-08-22 | 15.388 | 15,711 | -6 | 0.00% | 241,756 |
| 2024-08-23 | 2024-08-21 | 15.453 | 15,717 | -68 | 0.00% | 242,876 |
| 2024-08-22 | 2024-08-20 | 15.627 | 15,785 | +30 | 0.00% | 246,679 |
| 2024-08-21 | 2024-08-19 | 15.562 | 15,755 | +64 | 0.00% | 245,180 |
| 2024-08-20 | 2024-08-16 | 15.344 | 15,691 | -67 | 0.00% | 240,764 |
| 2024-08-19 | 2024-08-15 | 14.908 | 15,758 | -42 | 0.00% | 234,923 |
| 2024-08-16 | 2024-08-14 | 15.453 | 15,800 | +84 | 0.00% | 244,159 |
| 2024-08-15 | 2024-08-13 | 15.235 | 15,716 | -139 | 0.00% | 239,435 |
| 2024-08-14 | 2024-08-12 | 14.930 | 15,855 | +149 | 0.00% | 236,715 |
| 2024-08-13 | 2024-08-09 | 15.497 | 15,706 | -105 | 0.00% | 243,391 |
| 2024-08-12 | 2024-08-08 | 15.802 | 15,811 | +99 | 0.00% | 249,842 |
| 2024-08-09 | 2024-08-07 | 14.145 | 15,712 | -54 | 0.00% | 222,252 |
| 2024-08-08 | 2024-08-06 | 13.927 | 15,766 | -83 | 0.00% | 219,579 |
| 2024-08-07 | 2024-08-05 | 13.731 | 15,849 | +12 | 0.00% | 217,626 |
| 2024-08-05 | 2024-08-01 | 13.491 | 15,837 | +70 | 0.00% | 213,664 |
| 2024-08-02 | 2024-07-31 | 13.470 | 15,767 | -107 | 0.00% | 212,376 |
| 2024-08-01 | 2024-07-30 | 13.230 | 15,874 | +166 | 0.00% | 210,012 |
| 2024-07-31 | 2024-07-29 | 13.862 | 15,708 | -53 | 0.00% | 217,744 |
| 2024-07-30 | 2024-07-26 | 13.644 | 15,761 | -101 | 0.00% | 215,044 |
| 2024-07-29 | 2024-07-25 | 13.470 | 15,862 | +159 | 0.00% | 213,656 |
| 2024-07-26 | 2024-07-24 | 13.666 | 15,703 | -48 | 0.00% | 214,595 |
| 2024-07-25 | 2024-07-23 | 13.840 | 15,751 | +55 | 0.00% | 217,997 |
| 2024-07-24 | 2024-07-22 | 14.124 | 15,696 | -102 | 0.00% | 221,683 |
| 2024-07-23 | 2024-07-19 | 14.036 | 15,798 | -30 | 0.00% | 221,746 |
| 2024-07-19 | 2024-07-17 | 14.254 | 15,828 | +92 | 0.00% | 225,617 |
| 2024-07-18 | 2024-07-16 | 14.080 | 15,736 | -137 | 0.00% | 221,562 |
| 2024-07-17 | 2024-07-15 | 14.320 | 15,873 | +14 | 0.00% | 227,297 |
| 2024-07-16 | 2024-07-12 | 14.625 | 15,859 | +55 | 0.00% | 231,935 |
| 2024-07-15 | 2024-07-11 | 14.015 | 15,804 | +40 | 0.00% | 221,486 |
| 2024-07-12 | 2024-07-10 | 13.797 | 15,764 | +67 | 0.00% | 217,490 |
| 2024-07-11 | 2024-07-09 | 13.884 | 15,697 | -25 | 0.00% | 217,934 |
| 2024-07-10 | 2024-07-08 | 14.124 | 15,722 | -99 | 0.00% | 222,050 |
| 2024-07-09 | 2024-07-05 | 14.429 | 15,821 | +72 | 0.00% | 228,276 |
| 2024-07-08 | 2024-07-04 | 14.298 | 15,749 | -35 | 0.00% | 225,178 |
| 2024-07-05 | 2024-07-03 | 14.036 | 15,784 | +70 | 0.00% | 221,550 |
| 2024-07-04 | 2024-07-02 | 13.404 | 15,714 | -19 | 0.00% | 210,635 |
| 2024-07-03 | 2024-06-28 | 13.557 | 15,733 | -105 | 0.00% | 213,290 |
| 2024-07-02 | 2024-06-27 | 13.491 | 15,838 | +21 | 0.00% | 213,678 |
| 2024-06-28 | 2024-06-26 | 13.709 | 15,817 | +62 | 0.00% | 216,842 |
| 2024-06-27 | 2024-06-25 | 13.535 | 15,755 | -82 | 0.00% | 213,245 |
| 2024-06-26 | 2024-06-24 | 13.513 | 15,837 | +29 | 0.00% | 214,010 |
| 2024-06-25 | 2024-06-21 | 13.557 | 15,808 | +58 | 0.00% | 214,307 |
| 2024-06-24 | 2024-06-20 | 13.862 | 15,750 | +14 | 0.00% | 218,327 |
| 2024-06-21 | 2024-06-19 | 14.254 | 15,736 | -131 | 0.00% | 224,306 |
| 2024-06-20 | 2024-06-18 | 14.167 | 15,867 | +36 | 0.00% | 224,790 |
| 2024-06-19 | 2024-06-17 | 14.145 | 15,831 | -15 | 0.00% | 223,935 |
| 2024-06-18 | 2024-06-14 | 14.363 | 15,846 | +20 | 0.00% | 227,601 |
| 2024-06-17 | 2024-06-13 | 14.712 | 15,826 | +113 | 0.00% | 232,833 |
| 2024-06-14 | 2024-06-12 | 14.625 | 15,713 | +9 | 0.00% | 229,800 |
| 2024-06-13 | 2024-06-11 | 14.799 | 15,704 | -79 | 0.00% | 232,407 |
| 2024-06-12 | 2024-06-07 | 15.235 | 15,783 | +46 | 0.00% | 240,456 |
| 2024-06-11 | 2024-06-06 | 15.301 | 15,737 | +1,760 | 0.00% | 240,784 |
| 2024-06-07 | 2024-06-05 | 15.584 | 13,977 | +57 | 0.00% | 217,816 |
| 2024-06-06 | 2024-06-04 | 15.824 | 13,920 | -70 | 0.00% | 220,265 |
| 2024-06-05 | 2024-06-03 | 15.388 | 13,990 | +96 | 0.00% | 215,274 |
| 2024-06-04 | 2024-05-31 | 15.627 | 13,894 | -39 | 0.00% | 217,128 |
| 2024-06-03 | 2024-05-30 | 15.213 | 13,933 | +74 | 0.00% | 211,967 |
| 2024-05-31 | 2024-05-29 | 15.475 | 13,859 | -159 | 0.00% | 214,466 |
| 2024-05-30 | 2024-05-28 | 15.715 | 14,018 | +95 | 0.00% | 220,288 |
| 2024-05-29 | 2024-05-27 | 15.998 | 13,923 | -83 | 0.00% | 222,740 |
| 2024-05-28 | 2024-05-24 | 16.042 | 14,006 | +143 | 0.00% | 224,678 |
| 2024-05-27 | 2024-05-23 | 16.347 | 13,863 | -40 | 0.00% | 226,614 |
| 2024-05-24 | 2024-05-22 | 16.543 | 13,903 | -2 | 0.00% | 229,995 |
| 2024-05-23 | 2024-05-21 | 16.608 | 13,905 | -123 | 0.00% | 230,938 |
| 2024-05-22 | 2024-05-20 | 17.197 | 14,028 | +122 | 0.00% | 241,236 |
| 2024-05-21 | 2024-05-17 | 16.979 | 13,906 | -16 | 0.00% | 236,107 |
| 2024-05-20 | 2024-05-16 | 16.739 | 13,922 | -44 | 0.00% | 233,041 |
| 2024-05-17 | 2024-05-14 | 16.652 | 13,966 | -59 | 0.00% | 232,560 |
| 2024-05-16 | 2024-05-13 | 16.804 | 14,025 | -3,626 | 0.00% | 235,682 |
| 2024-05-14 | 2024-05-10 | 16.390 | 17,651 | +3,644 | 0.00% | 289,305 |
| 2024-05-13 | 2024-05-09 | 16.281 | 14,007 | +69 | 0.00% | 228,052 |
| 2024-05-10 | 2024-05-08 | 16.586 | 13,938 | +47 | 0.00% | 231,182 |
| 2024-05-09 | 2024-05-07 | 17.284 | 13,891 | -143 | 0.00% | 240,091 |
| 2024-05-08 | 2024-05-06 | 17.785 | 14,034 | +145 | 0.00% | 249,598 |
| 2024-05-07 | 2024-05-03 | 18.025 | 13,889 | -85 | 0.00% | 250,349 |
| 2024-05-06 | 2024-05-02 | 17.872 | 13,974 | -178 | 0.00% | 249,749 |
| 2024-05-03 | 2024-04-30 | 17.763 | 14,152 | +191 | 0.00% | 251,388 |
| 2024-05-02 | 2024-04-29 | 17.633 | 13,961 | -3 | 0.00% | 246,169 |
| 2024-04-30 | 2024-04-26 | 17.415 | 13,964 | +62 | 0.00% | 243,179 |
| 2024-04-29 | 2024-04-25 | 17.219 | 13,902 | -116 | 0.00% | 239,372 |
| 2024-04-26 | 2024-04-24 | 17.044 | 14,018 | +120 | 0.00% | 238,925 |
| 2024-04-25 | 2024-04-23 | 16.717 | 13,898 | -19 | 0.00% | 232,336 |
| 2024-04-24 | 2024-04-22 | 16.674 | 13,917 | +37 | 0.00% | 232,047 |
| 2024-04-23 | 2024-04-19 | 16.325 | 13,880 | -120 | 0.00% | 226,590 |
| 2024-04-22 | 2024-04-18 | 16.477 | 14,000 | +48 | 0.00% | 230,685 |
| 2024-04-19 | 2024-04-17 | 16.325 | 13,952 | -72 | 0.00% | 227,765 |
| 2024-04-18 | 2024-04-16 | 16.216 | 14,024 | +12 | 0.00% | 227,412 |
| 2024-04-16 | 2024-04-12 | 16.630 | 14,012 | +18 | 0.00% | 233,020 |
| 2024-04-15 | 2024-04-11 | 16.761 | 13,994 | -33 | 0.00% | 234,551 |
| 2024-04-12 | 2024-04-10 | 16.935 | 14,027 | +50 | 0.00% | 237,550 |
| 2024-04-11 | 2024-04-09 | 16.979 | 13,977 | -1 | 0.00% | 237,312 |
| 2024-04-10 | 2024-04-08 | 16.848 | 13,978 | -5 | 0.00% | 235,501 |
| 2024-04-09 | 2024-04-05 | 16.761 | 13,983 | +99 | 0.00% | 234,366 |
| 2024-04-08 | 2024-04-03 | 16.739 | 13,884 | -145 | 0.00% | 232,405 |
| 2024-04-05 | 2024-04-02 | 16.957 | 14,029 | +64 | 0.00% | 237,889 |
| 2024-04-03 | 2024-03-28 | 18.737 | 13,965 | +98 | 0.00% | 261,656 |
| 2024-04-02 | 2024-03-27 | 18.737 | 13,867 | +454 | 0.00% | 259,820 |
| 2024-03-28 | 2024-03-26 | 18.417 | 13,413 | +44 | 0.00% | 247,033 |
| 2024-03-27 | 2024-03-25 | 18.440 | 13,369 | +101 | 0.00% | 246,528 |
| 2024-03-26 | 2024-03-22 | 18.668 | 13,268 | -150 | 0.00% | 247,689 |
| 2024-03-25 | 2024-03-21 | 18.896 | 13,418 | +153 | 0.00% | 253,548 |
| 2024-03-22 | 2024-03-20 | 18.167 | 13,265 | -43 | 0.00% | 240,981 |
| 2024-03-21 | 2024-03-19 | 18.167 | 13,308 | -84 | 0.00% | 241,763 |
| 2024-03-20 | 2024-03-18 | 18.258 | 13,392 | -12 | 0.00% | 244,510 |
| 2024-03-19 | 2024-03-15 | 18.714 | 13,404 | +83 | 0.00% | 250,839 |
| 2024-03-18 | 2024-03-14 | 18.759 | 13,321 | -23 | 0.00% | 249,893 |
| 2024-03-15 | 2024-03-13 | 18.600 | 13,344 | +63 | 0.00% | 248,196 |
| 2024-03-14 | 2024-03-12 | 18.600 | 13,281 | +28 | 0.00% | 247,024 |
| 2024-03-13 | 2024-03-11 | 18.212 | 13,253 | -6 | 0.00% | 241,368 |
| 2024-03-11 | 2024-03-07 | 17.756 | 13,259 | -2,480 | 0.00% | 235,432 |
| 2024-03-08 | 2024-03-06 | 17.688 | 15,739 | +2,320 | 0.00% | 278,392 |
| 2024-03-07 | 2024-03-05 | 17.825 | 13,419 | +27 | 0.00% | 239,191 |
| 2024-03-06 | 2024-03-04 | 18.167 | 13,392 | +132 | 0.00% | 243,289 |
| 2024-03-05 | 2024-03-01 | 18.121 | 13,260 | -123 | 0.00% | 240,286 |
| 2024-03-04 | 2024-02-29 | 18.417 | 13,383 | -21 | 0.00% | 246,481 |
| 2024-03-01 | 2024-02-28 | 18.303 | 13,404 | +93 | 0.00% | 245,340 |
| 2024-02-29 | 2024-02-27 | 18.030 | 13,311 | -29 | 0.00% | 239,997 |
| 2024-02-27 | 2024-02-23 | 17.916 | 13,340 | -29 | 0.00% | 238,999 |
| 2024-02-26 | 2024-02-22 | 18.144 | 13,369 | -27 | 0.00% | 242,566 |
| 2024-02-23 | 2024-02-21 | 18.235 | 13,396 | +99 | 0.00% | 244,277 |
| 2024-02-22 | 2024-02-20 | 17.734 | 13,297 | +43 | 0.00% | 235,804 |
| 2024-02-21 | 2024-02-19 | 17.323 | 13,254 | -5 | 0.00% | 229,604 |
| 2024-02-20 | 2024-02-16 | 17.483 | 13,259 | -1,892 | 0.00% | 231,806 |
| 2024-02-19 | 2024-02-15 | 16.959 | 15,151 | +103 | 0.00% | 256,940 |
| 2024-02-16 | 2024-02-14 | 16.981 | 15,048 | -115 | 0.00% | 255,537 |
| 2024-02-15 | 2024-02-09 | 16.959 | 15,163 | +75 | 0.00% | 257,144 |
| 2024-02-14 | 2024-02-07 | 16.981 | 15,088 | +10 | 0.00% | 256,216 |
| 2024-02-08 | 2024-02-06 | 16.867 | 15,078 | -98 | 0.00% | 254,328 |
| 2024-02-07 | 2024-02-05 | 16.731 | 15,176 | +57 | 0.00% | 253,905 |
| 2024-02-06 | 2024-02-02 | 16.685 | 15,119 | +13 | 0.00% | 252,262 |
| 2024-02-05 | 2024-02-01 | 16.662 | 15,106 | +19 | 0.00% | 251,701 |
| 2024-02-02 | 2024-01-31 | 16.617 | 15,087 | -11 | 0.00% | 250,697 |
| 2024-02-01 | 2024-01-30 | 17.095 | 15,098 | +9 | 0.00% | 258,106 |
| 2024-01-31 | 2024-01-29 | 17.825 | 15,089 | -54 | 0.00% | 268,958 |
| 2024-01-30 | 2024-01-26 | 17.734 | 15,143 | +132 | 0.00% | 268,540 |
| 2024-01-29 | 2024-01-25 | 17.665 | 15,011 | -77 | 0.00% | 265,173 |
| 2024-01-26 | 2024-01-24 | 17.392 | 15,088 | -4,520 | 0.00% | 262,406 |
| 2024-01-25 | 2024-01-23 | 16.617 | 19,608 | +25 | 0.00% | 325,821 |
| 2024-01-24 | 2024-01-22 | 16.161 | 19,583 | +4,574 | 0.00% | 316,478 |
| 2024-01-23 | 2024-01-19 | 17.004 | 15,009 | -9 | 0.00% | 255,216 |
| 2024-01-22 | 2024-01-18 | 17.073 | 15,018 | -138 | 0.00% | 256,396 |
| 2024-01-18 | 2024-01-16 | 17.984 | 15,156 | +99 | 0.00% | 272,571 |
| 2024-01-16 | 2024-01-12 | 18.167 | 15,057 | +41 | 0.00% | 273,536 |
| 2024-01-15 | 2024-01-11 | 18.030 | 15,016 | -15 | 0.00% | 270,738 |
| 2024-01-12 | 2024-01-10 | 17.483 | 15,031 | -38 | 0.00% | 262,785 |
| 2024-01-11 | 2024-01-09 | 17.528 | 15,069 | -32 | 0.00% | 264,137 |
| 2024-01-10 | 2024-01-08 | 17.528 | 15,101 | +87 | 0.00% | 264,698 |
| 2024-01-09 | 2024-01-05 | 17.642 | 15,014 | -4,561 | 0.00% | 264,884 |
| 2024-01-08 | 2024-01-04 | 17.665 | 19,575 | -139 | 0.00% | 345,797 |
| 2024-01-05 | 2024-01-03 | 17.483 | 19,714 | +45 | 0.00% | 344,658 |
| 2024-01-04 | 2024-01-02 | 17.665 | 19,669 | +81 | 0.00% | 347,458 |
| 2024-01-03 | 2023-12-29 | 18.007 | 19,588 | -25 | 0.00% | 352,724 |
| 2024-01-02 | 2023-12-28 | 17.939 | 19,613 | -1 | 0.00% | 351,833 |
| 2023-12-29 | 2023-12-27 | 17.734 | 19,614 | -27 | 0.00% | 347,827 |
| 2023-12-28 | 2023-12-22 | 17.437 | 19,641 | -67 | 0.00% | 342,486 |
| 2023-12-27 | 2023-12-21 | 17.574 | 19,708 | +51 | 0.00% | 346,350 |
| 2023-12-22 | 2023-12-20 | 17.415 | 19,657 | +19 | 0.00% | 342,317 |
| 2023-12-21 | 2023-12-19 | 17.506 | 19,638 | -147 | 0.00% | 343,777 |
| 2023-12-20 | 2023-12-18 | 17.665 | 19,785 | -107 | 0.00% | 349,507 |
| 2023-12-19 | 2023-12-15 | 17.711 | 19,892 | +4,836 | 0.00% | 352,304 |
| 2023-12-18 | 2023-12-14 | 17.232 | 15,056 | -63 | 0.00% | 259,447 |
| 2023-12-15 | 2023-12-13 | 16.890 | 15,119 | +20 | 0.00% | 255,364 |
| 2023-12-14 | 2023-12-12 | 17.323 | 15,099 | +4 | 0.00% | 261,565 |
| 2023-12-13 | 2023-12-11 | 17.437 | 15,095 | +60 | 0.00% | 263,216 |
| 2023-12-12 | 2023-12-08 | 17.506 | 15,035 | -117 | 0.00% | 263,198 |
| 2023-12-11 | 2023-12-07 | 17.551 | 15,152 | +145 | 0.00% | 265,937 |
| 2023-12-08 | 2023-12-06 | 17.711 | 15,007 | -82 | 0.00% | 265,787 |
| 2023-12-07 | 2023-12-05 | 17.027 | 15,089 | -53 | 0.00% | 256,921 |
| 2023-12-06 | 2023-12-04 | 17.346 | 15,142 | +4 | 0.00% | 262,655 |
| 2023-12-05 | 2023-12-01 | 17.415 | 15,138 | +126 | 0.00% | 263,621 |
| 2023-12-04 | 2023-11-30 | 17.301 | 15,012 | -118 | 0.00% | 259,716 |
| 2023-12-01 | 2023-11-29 | 17.323 | 15,130 | +58 | 0.00% | 262,102 |
| 2023-11-30 | 2023-11-28 | 17.734 | 15,072 | -88 | 0.00% | 267,281 |
| 2023-11-29 | 2023-11-27 | 17.688 | 15,160 | -5 | 0.00% | 268,151 |
| 2023-11-28 | 2023-11-24 | 18.007 | 15,165 | +31 | 0.00% | 273,079 |
| 2023-11-27 | 2023-11-23 | 18.235 | 15,134 | -32 | 0.00% | 275,970 |
| 2023-11-24 | 2023-11-22 | 18.076 | 15,166 | -8 | 0.00% | 274,134 |
| 2023-11-23 | 2023-11-21 | 18.190 | 15,174 | +83 | 0.00% | 276,008 |
| 2023-11-22 | 2023-11-20 | 17.916 | 15,091 | -17 | 0.00% | 270,370 |
| 2023-11-21 | 2023-11-17 | 17.392 | 15,108 | -11,459 | 0.00% | 262,754 |
| 2023-11-20 | 2023-11-16 | 17.825 | 26,567 | +120 | 0.00% | 473,552 |
| 2023-11-17 | 2023-11-15 | 18.053 | 26,447 | +11,260 | 0.00% | 477,441 |
| 2023-11-16 | 2023-11-14 | 17.301 | 15,187 | +123 | 0.00% | 262,743 |
| 2023-11-15 | 2023-11-13 | 17.095 | 15,064 | -75 | 0.00% | 257,525 |
| 2023-11-14 | 2023-11-10 | 16.959 | 15,139 | +45 | 0.00% | 256,737 |
| 2023-11-13 | 2023-11-09 | 17.164 | 15,094 | -42 | 0.00% | 259,070 |
| 2023-11-10 | 2023-11-08 | 17.255 | 15,136 | -5,145 | 0.00% | 261,171 |
| 2023-11-09 | 2023-11-07 | 17.301 | 20,281 | +5,116 | 0.00% | 350,872 |
| 2023-11-08 | 2023-11-06 | 18.167 | 15,165 | +26 | 0.00% | 275,498 |
| 2023-11-07 | 2023-11-03 | 17.734 | 15,139 | +55 | 0.00% | 268,469 |
| 2023-11-06 | 2023-11-02 | 17.369 | 15,084 | -46 | 0.00% | 261,993 |
| 2023-11-03 | 2023-11-01 | 17.255 | 15,130 | +51 | 0.00% | 261,068 |
| 2023-11-02 | 2023-10-31 | 17.255 | 15,079 | +21 | 0.00% | 260,188 |
| 2023-11-01 | 2023-10-30 | 17.255 | 15,058 | +32 | 0.00% | 259,825 |
| 2023-10-31 | 2023-10-27 | 17.255 | 15,026 | -125 | 0.00% | 259,273 |
| 2023-10-30 | 2023-10-26 | 16.640 | 15,151 | +51 | 0.00% | 252,105 |
| 2023-10-27 | 2023-10-25 | 16.822 | 15,100 | -78 | 0.00% | 254,010 |
| 2023-10-26 | 2023-10-24 | 17.004 | 15,178 | +75 | 0.00% | 258,090 |
| 2023-10-25 | 2023-10-20 | 17.187 | 15,103 | -68 | 0.00% | 259,569 |
| 2023-10-24 | 2023-10-19 | 17.392 | 15,171 | +141 | 0.00% | 263,850 |
| 2023-10-20 | 2023-10-18 | 17.756 | 15,030 | -34 | 0.00% | 266,879 |
| 2023-10-19 | 2023-10-17 | 17.825 | 15,064 | -62 | 0.00% | 268,513 |
| 2023-10-18 | 2023-10-16 | 17.779 | 15,126 | +23 | 0.00% | 268,928 |
| 2023-10-17 | 2023-10-13 | 17.848 | 15,103 | +92 | 0.00% | 269,552 |
| 2023-10-16 | 2023-10-12 | 18.463 | 15,011 | -110 | 0.00% | 277,149 |
| 2023-10-13 | 2023-10-11 | 18.372 | 15,121 | -40 | 0.00% | 277,801 |
| 2023-10-12 | 2023-10-10 | 18.509 | 15,161 | -12 | 0.00% | 280,609 |
| 2023-10-11 | 2023-10-09 | 18.144 | 15,173 | +2 | 0.00% | 275,298 |
| 2023-10-10 | 2023-10-06 | 18.167 | 15,171 | +3 | 0.00% | 275,607 |
| 2023-10-06 | 2023-10-04 | 17.848 | 15,168 | +69 | 0.00% | 270,712 |
| 2023-10-05 | 2023-10-03 | 18.098 | 15,099 | -47 | 0.00% | 273,267 |
| 2023-10-04 | 2023-09-29 | 18.623 | 15,146 | +36 | 0.00% | 282,058 |
| 2023-10-03 | 2023-09-28 | 18.098 | 15,110 | -34 | 0.00% | 273,466 |
| 2023-09-29 | 2023-09-27 | 17.802 | 15,144 | -6 | 0.00% | 269,594 |
| 2023-09-28 | 2023-09-26 | 17.688 | 15,150 | +17 | 0.00% | 267,974 |
| 2023-09-27 | 2023-09-25 | 17.893 | 15,133 | +50 | 0.00% | 270,778 |
| 2023-09-26 | 2023-09-22 | 18.076 | 15,083 | +32 | 0.00% | 272,633 |
| 2023-09-25 | 2023-09-21 | 17.939 | 15,051 | -1 | 0.00% | 269,997 |
| 2023-09-22 | 2023-09-20 | 18.121 | 15,052 | -50 | 0.00% | 272,759 |
| 2023-09-21 | 2023-09-19 | 18.326 | 15,102 | +58 | 0.00% | 276,763 |
| 2023-09-20 | 2023-09-18 | 17.984 | 15,044 | +31 | 0.00% | 270,557 |
| 2023-09-19 | 2023-09-15 | 18.395 | 15,013 | -3 | 0.00% | 276,159 |
| 2023-09-18 | 2023-09-14 | 18.372 | 15,016 | -127 | 0.00% | 275,872 |
| 2023-09-15 | 2023-09-13 | 18.303 | 15,143 | -4 | 0.00% | 277,170 |
| 2023-09-14 | 2023-09-12 | 18.509 | 15,147 | +139 | 0.00% | 280,350 |
| 2023-09-13 | 2023-09-11 | 18.577 | 15,008 | -118 | 0.00% | 278,804 |
| 2023-09-12 | 2023-09-07 | 18.805 | 15,126 | +43 | 0.00% | 284,444 |
| 2023-09-11 | 2023-09-06 | 18.873 | 15,083 | +5 | 0.00% | 284,666 |
| 2023-09-07 | 2023-09-05 | 19.530 | 15,078 | +58 | 0.00% | 294,481 |
| 2023-09-06 | 2023-09-04 | 19.879 | 15,020 | -8,299 | 0.00% | 298,586 |
| 2023-09-05 | 2023-08-31 | 19.065 | 23,319 | +8,583 | 0.00% | 444,588 |
| 2023-09-04 | 2023-08-30 | 19.647 | 14,736 | -52 | 0.00% | 289,514 |
| 2023-08-31 | 2023-08-29 | 19.856 | 14,788 | +29 | 0.00% | 293,630 |
| 2023-08-30 | 2023-08-28 | 19.902 | 14,759 | -52 | 0.00% | 293,741 |
| 2023-08-29 | 2023-08-25 | 19.786 | 14,811 | -44 | 0.00% | 293,054 |
| 2023-08-28 | 2023-08-24 | 19.902 | 14,855 | +85 | 0.00% | 295,652 |
| 2023-08-25 | 2023-08-23 | 19.461 | 14,770 | +36 | 0.00% | 287,435 |
| 2023-08-24 | 2023-08-22 | 19.368 | 14,734 | -146 | 0.00% | 285,364 |
| 2023-08-23 | 2023-08-21 | 19.507 | 14,880 | +11 | 0.00% | 290,268 |
| 2023-08-22 | 2023-08-18 | 20.251 | 14,869 | +34 | 0.00% | 301,116 |
| 2023-08-21 | 2023-08-17 | 20.298 | 14,835 | +10 | 0.00% | 301,117 |
| 2023-08-18 | 2023-08-16 | 20.344 | 14,825 | +11 | 0.00% | 301,604 |
| 2023-08-17 | 2023-08-15 | 20.647 | 14,814 | +49 | 0.00% | 305,857 |
| 2023-08-16 | 2023-08-14 | 21.042 | 14,765 | +38 | 0.00% | 310,682 |
| 2023-08-15 | 2023-08-11 | 21.414 | 14,727 | -24 | 0.00% | 315,361 |
| 2023-08-14 | 2023-08-10 | 21.088 | 14,751 | -28 | 0.00% | 311,073 |
| 2023-08-11 | 2023-08-09 | 21.367 | 14,779 | -55 | 0.00% | 315,787 |
| 2023-08-10 | 2023-08-08 | 21.321 | 14,834 | +112 | 0.00% | 316,272 |
| 2023-08-09 | 2023-08-07 | 21.600 | 14,722 | -127 | 0.00% | 317,992 |
| 2023-08-08 | 2023-08-04 | 21.972 | 14,849 | -31 | 0.00% | 326,259 |
| 2023-08-07 | 2023-08-03 | 22.181 | 14,880 | +80 | 0.00% | 330,054 |
| 2023-08-04 | 2023-08-02 | 21.832 | 14,800 | -10 | 0.00% | 323,118 |
| 2023-08-03 | 2023-08-01 | 22.344 | 14,810 | +80 | 0.00% | 330,912 |
| 2023-08-02 | 2023-07-31 | 22.669 | 14,730 | -143 | 0.00% | 333,919 |
| 2023-08-01 | 2023-07-28 | 22.669 | 14,873 | +135 | 0.00% | 337,161 |
| 2023-07-31 | 2023-07-27 | 22.809 | 14,738 | -91 | 0.00% | 336,156 |
| 2023-07-28 | 2023-07-26 | 22.042 | 14,829 | -21 | 0.00% | 326,854 |
| 2023-07-27 | 2023-07-25 | 21.507 | 14,850 | -3,358 | 0.00% | 319,376 |
| 2023-07-26 | 2023-07-24 | 20.856 | 18,208 | +3,363 | 0.00% | 379,742 |
| 2023-07-25 | 2023-07-21 | 21.414 | 14,845 | -23 | 0.00% | 317,888 |
| 2023-07-24 | 2023-07-20 | 21.344 | 14,868 | +123 | 0.00% | 317,343 |
| 2023-07-21 | 2023-07-19 | 21.716 | 14,745 | -98 | 0.00% | 320,203 |
| 2023-07-20 | 2023-07-18 | 21.995 | 14,843 | -27 | 0.00% | 326,472 |
| 2023-07-18 | 2023-07-13 | 21.995 | 14,870 | +3 | 0.00% | 327,066 |
| 2023-07-14 | 2023-07-12 | 21.600 | 14,867 | +129 | 0.00% | 321,124 |
| 2023-07-13 | 2023-07-11 | 21.972 | 14,738 | -63 | 0.00% | 323,820 |
| 2023-07-12 | 2023-07-10 | 21.809 | 14,801 | +49 | 0.00% | 322,796 |
| 2023-07-11 | 2023-07-07 | 21.739 | 14,752 | -72 | 0.00% | 320,698 |
| 2023-07-10 | 2023-07-06 | 21.693 | 14,824 | +88 | 0.00% | 321,574 |
| 2023-07-07 | 2023-07-05 | 22.274 | 14,736 | -119 | 0.00% | 328,230 |
| 2023-07-06 | 2023-07-04 | 22.321 | 14,855 | +122 | 0.00% | 331,572 |
| 2023-07-05 | 2023-07-03 | 22.600 | 14,733 | +19 | 0.00% | 332,959 |
| 2023-07-04 | 2023-06-30 | 22.390 | 14,714 | -10 | 0.00% | 329,451 |
| 2023-07-03 | 2023-06-29 | 21.925 | 14,724 | -102 | 0.00% | 322,828 |
| 2023-06-30 | 2023-06-28 | 22.251 | 14,826 | +29 | 0.00% | 329,890 |
| 2023-06-29 | 2023-06-27 | 22.135 | 14,797 | -2 | 0.00% | 327,525 |
| 2023-06-28 | 2023-06-26 | 21.670 | 14,799 | -44 | 0.00% | 320,687 |
| 2023-06-27 | 2023-06-23 | 21.763 | 14,843 | +61 | 0.00% | 323,021 |
| 2023-06-26 | 2023-06-21 | 22.274 | 14,782 | +36 | 0.00% | 329,255 |
| 2023-06-23 | 2023-06-20 | 22.623 | 14,746 | +13 | 0.00% | 333,596 |
| 2023-06-21 | 2023-06-19 | 23.111 | 14,733 | +2 | 0.00% | 340,495 |
| 2023-06-20 | 2023-06-16 | 23.425 | 14,731 | -48 | 0.00% | 345,073 |
| 2023-06-19 | 2023-06-15 | 22.925 | 14,779 | -58 | 0.00% | 338,810 |
| 2023-06-15 | 2023-06-13 | 22.902 | 14,837 | +49 | 0.00% | 339,794 |
| 2023-06-14 | 2023-06-12 | 23.134 | 14,788 | -26 | 0.00% | 342,110 |
| 2023-06-13 | 2023-06-09 | 23.158 | 14,814 | +79 | 0.00% | 343,056 |
| 2023-06-12 | 2023-06-08 | 23.158 | 14,735 | -58 | 0.00% | 341,227 |
| 2023-06-09 | 2023-06-07 | 23.088 | 14,793 | -20 | 0.00% | 341,538 |
| 2023-06-08 | 2023-06-06 | 22.948 | 14,813 | -37 | 0.00% | 339,933 |
| 2023-06-07 | 2023-06-05 | 22.739 | 14,850 | -15 | 0.00% | 337,675 |
| 2023-06-06 | 2023-06-02 | 22.390 | 14,865 | +72 | 0.00% | 332,832 |
| 2023-06-05 | 2023-06-01 | 21.763 | 14,793 | -74 | 0.00% | 321,933 |
| 2023-06-02 | 2023-05-31 | 21.693 | 14,867 | +60 | 0.00% | 322,507 |
| 2023-06-01 | 2023-05-30 | 22.135 | 14,807 | -42 | 0.00% | 327,746 |
| 2023-05-31 | 2023-05-29 | 22.786 | 14,849 | -1,668 | 0.00% | 338,343 |
| 2023-05-30 | 2023-05-25 | 22.716 | 16,517 | +1,764 | 0.00% | 375,197 |
| 2023-05-29 | 2023-05-24 | 23.134 | 14,753 | -3,243 | 0.00% | 341,301 |
| 2023-05-25 | 2023-05-23 | 23.088 | 17,996 | +3,257 | 0.00% | 415,488 |
| 2023-05-24 | 2023-05-22 | 23.425 | 14,739 | -55 | 0.00% | 345,260 |
| 2023-05-23 | 2023-05-19 | 23.158 | 14,794 | +51 | 0.00% | 342,593 |
| 2023-05-22 | 2023-05-18 | 23.483 | 14,743 | +28 | 0.00% | 346,211 |
| 2023-05-19 | 2023-05-17 | 23.716 | 14,715 | +4 | 0.00% | 348,975 |
| 2023-05-18 | 2023-05-16 | 24.181 | 14,711 | -97 | 0.00% | 355,721 |
| 2023-05-17 | 2023-05-15 | 24.181 | 14,808 | +58 | 0.00% | 358,066 |
| 2023-05-16 | 2023-05-12 | 23.832 | 14,750 | -77 | 0.00% | 351,520 |
| 2023-05-15 | 2023-05-11 | 24.122 | 14,827 | +94 | 0.00% | 357,664 |
| 2023-05-12 | 2023-05-10 | 24.587 | 14,733 | -113 | 0.00% | 362,247 |
| 2023-05-11 | 2023-05-09 | 24.646 | 14,846 | +4 | 0.00% | 365,889 |
| 2023-05-10 | 2023-05-08 | 24.704 | 14,842 | +74 | 0.00% | 366,653 |
| 2023-05-09 | 2023-05-05 | 24.181 | 14,768 | -43 | 0.00% | 357,099 |
| 2023-05-08 | 2023-05-04 | 24.122 | 14,811 | -1,665 | 0.00% | 357,278 |
| 2023-05-05 | 2023-05-03 | 23.890 | 16,476 | +1,626 | 0.00% | 393,611 |
| 2023-05-04 | 2023-05-02 | 24.297 | 14,850 | +89 | 0.00% | 360,808 |
| 2023-05-03 | 2023-04-28 | 24.471 | 14,761 | +50 | 0.00% | 361,220 |
| 2023-05-02 | 2023-04-27 | 23.948 | 14,711 | -9 | 0.00% | 352,300 |
| 2023-04-28 | 2023-04-26 | 23.832 | 14,720 | -18 | 0.00% | 350,805 |
| 2023-04-27 | 2023-04-25 | 23.425 | 14,738 | -137 | 0.00% | 345,237 |
| 2023-04-26 | 2023-04-24 | 23.483 | 14,875 | +23 | 0.00% | 349,311 |
| 2023-04-25 | 2023-04-21 | 23.483 | 14,852 | +70 | 0.00% | 348,771 |
| 2023-04-24 | 2023-04-20 | 23.309 | 14,782 | -81 | 0.00% | 344,549 |
| 2023-04-21 | 2023-04-19 | 23.251 | 14,863 | +59 | 0.00% | 345,573 |
| 2023-04-20 | 2023-04-18 | 23.716 | 14,804 | -58 | 0.00% | 351,086 |
| 2023-04-19 | 2023-04-17 | 23.832 | 14,862 | -2 | 0.00% | 354,189 |
| 2023-04-18 | 2023-04-14 | 23.716 | 14,864 | +86 | 0.00% | 352,509 |
| 2023-04-17 | 2023-04-13 | 23.948 | 14,778 | -18 | 0.00% | 353,905 |
| 2023-04-14 | 2023-04-12 | 23.599 | 14,796 | -54 | 0.00% | 349,176 |
| 2023-04-13 | 2023-04-11 | 23.367 | 14,850 | +25 | 0.00% | 346,997 |
| 2023-04-12 | 2023-04-06 | 23.425 | 14,825 | -30 | 0.00% | 347,275 |
| 2023-04-11 | 2023-04-04 | 23.111 | 14,855 | +78 | 0.00% | 343,315 |
| 2023-04-06 | 2023-04-03 | 23.018 | 14,777 | +17 | 0.00% | 340,138 |
| 2023-04-04 | 2023-03-31 | 24.301 | 14,760 | -3,097 | 0.00% | 358,685 |
| 2023-04-03 | 2023-03-30 | 24.361 | 17,857 | +709 | 0.00% | 435,020 |
| 2023-03-31 | 2023-03-29 | 24.121 | 17,148 | -51 | 0.00% | 413,622 |
| 2023-03-30 | 2023-03-28 | 23.892 | 17,199 | -24 | 0.00% | 410,920 |
| 2023-03-29 | 2023-03-27 | 24.061 | 17,223 | -32 | 0.00% | 414,395 |
| 2023-03-28 | 2023-03-24 | 24.421 | 17,255 | +67 | 0.00% | 421,392 |
| 2023-03-27 | 2023-03-23 | 24.421 | 17,188 | +18 | 0.00% | 419,756 |
| 2023-03-24 | 2023-03-22 | 24.602 | 17,170 | -77 | 0.00% | 422,415 |
| 2023-03-23 | 2023-03-21 | 24.061 | 17,247 | +111 | 0.00% | 414,972 |
| 2023-03-22 | 2023-03-20 | 24.121 | 17,136 | -1,723 | 0.00% | 413,332 |
| 2023-03-21 | 2023-03-17 | 24.241 | 18,859 | +1,617 | 0.00% | 457,161 |
| 2023-03-20 | 2023-03-16 | 24.421 | 17,242 | -41 | 0.00% | 421,075 |
| 2023-03-17 | 2023-03-15 | 24.542 | 17,283 | +3,060 | 0.00% | 424,155 |
| 2023-03-16 | 2023-03-14 | 24.482 | 14,223 | -50 | 0.00% | 348,202 |
| 2023-03-15 | 2023-03-13 | 25.143 | 14,273 | -1,742 | 0.00% | 358,870 |
| 2023-03-14 | 2023-03-10 | 25.023 | 16,015 | +1,659 | 0.00% | 400,743 |
| 2023-03-13 | 2023-03-09 | 25.264 | 14,356 | +27 | 0.00% | 362,684 |
| 2023-03-10 | 2023-03-08 | 25.685 | 14,329 | +12 | 0.00% | 368,035 |
| 2023-03-09 | 2023-03-07 | 25.444 | 14,317 | +47 | 0.00% | 364,282 |
| 2023-03-08 | 2023-03-06 | 25.564 | 14,270 | -22 | 0.00% | 364,803 |
| 2023-03-07 | 2023-03-03 | 25.324 | 14,292 | +8 | 0.00% | 361,927 |
| 2023-03-06 | 2023-03-02 | 25.264 | 14,284 | -17 | 0.00% | 360,865 |
| 2023-03-03 | 2023-03-01 | 25.444 | 14,301 | -77 | 0.00% | 363,875 |
| 2023-03-02 | 2023-02-28 | 24.843 | 14,378 | +141 | 0.00% | 357,186 |
| 2023-03-01 | 2023-02-27 | 24.843 | 14,237 | -94 | 0.00% | 353,683 |
| 2023-02-28 | 2023-02-24 | 24.782 | 14,331 | +101 | 0.00% | 355,156 |
| 2023-02-27 | 2023-02-23 | 24.421 | 14,230 | -44 | 0.00% | 347,517 |
| 2023-02-24 | 2023-02-22 | 24.963 | 14,274 | +60 | 0.00% | 356,319 |
| 2023-02-23 | 2023-02-21 | 25.023 | 14,214 | -107 | 0.00% | 355,676 |
| 2023-02-21 | 2023-02-17 | 25.143 | 14,321 | +86 | 0.00% | 360,077 |
| 2023-02-20 | 2023-02-16 | 25.384 | 14,235 | -2 | 0.00% | 361,339 |
| 2023-02-17 | 2023-02-15 | 25.504 | 14,237 | -89 | 0.00% | 363,103 |
| 2023-02-16 | 2023-02-14 | 25.805 | 14,326 | +54 | 0.00% | 369,681 |
| 2023-02-15 | 2023-02-13 | 25.624 | 14,272 | -39 | 0.00% | 365,712 |
| 2023-02-14 | 2023-02-10 | 25.925 | 14,311 | -9 | 0.00% | 371,016 |
| 2023-02-13 | 2023-02-09 | 25.504 | 14,320 | -46 | 0.00% | 365,220 |
| 2023-02-10 | 2023-02-08 | 25.264 | 14,366 | +109 | 0.00% | 362,936 |
| 2023-02-09 | 2023-02-07 | 25.384 | 14,257 | -103 | 0.00% | 361,898 |
| 2023-02-08 | 2023-02-06 | 26.106 | 14,360 | +87 | 0.00% | 374,878 |
| 2023-02-07 | 2023-02-03 | 26.467 | 14,273 | -60 | 0.00% | 377,758 |
| 2023-02-06 | 2023-02-02 | 26.166 | 14,333 | +76 | 0.00% | 375,035 |
| 2023-02-03 | 2023-02-01 | 26.166 | 14,257 | -32 | 0.00% | 373,046 |
| 2023-02-02 | 2023-01-31 | 26.467 | 14,289 | +30 | 0.00% | 378,181 |
| 2023-02-01 | 2023-01-30 | 27.609 | 14,259 | -106 | 0.00% | 393,683 |
| 2023-01-31 | 2023-01-27 | 27.549 | 14,365 | +18 | 0.00% | 395,746 |
| 2023-01-30 | 2023-01-26 | 27.188 | 14,347 | +20 | 0.00% | 390,072 |
| 2023-01-27 | 2023-01-20 | 26.767 | 14,327 | +47 | 0.00% | 383,496 |
| 2023-01-26 | 2023-01-19 | 26.406 | 14,280 | -61 | 0.00% | 377,084 |
| 2023-01-20 | 2023-01-18 | 26.346 | 14,341 | +72 | 0.00% | 377,832 |
| 2023-01-19 | 2023-01-17 | 26.166 | 14,269 | +49 | 0.00% | 373,360 |
| 2023-01-18 | 2023-01-16 | 25.805 | 14,220 | -130 | 0.00% | 366,946 |
| 2023-01-17 | 2023-01-13 | 25.624 | 14,350 | +54 | 0.00% | 367,711 |
| 2023-01-16 | 2023-01-12 | 25.564 | 14,296 | +29 | 0.00% | 365,468 |
| 2023-01-13 | 2023-01-11 | 25.203 | 14,267 | -108 | 0.00% | 359,577 |
| 2023-01-12 | 2023-01-10 | 25.624 | 14,375 | +10 | 0.00% | 368,352 |
| 2023-01-11 | 2023-01-09 | 26.046 | 14,365 | -5 | 0.00% | 374,144 |
| 2023-01-10 | 2023-01-06 | 26.527 | 14,370 | +1 | 0.00% | 381,189 |
| 2023-01-09 | 2023-01-05 | 25.925 | 14,369 | -4,163 | 0.00% | 372,520 |
| 2023-01-06 | 2023-01-04 | 25.504 | 18,532 | +158 | 0.00% | 472,643 |
| 2023-01-05 | 2023-01-03 | 24.843 | 18,374 | -32 | 0.00% | 456,456 |
| 2023-01-04 | 2022-12-30 | 23.868 | 18,406 | -58 | 0.00% | 439,315 |
| 2023-01-03 | 2022-12-29 | 23.507 | 18,464 | -15 | 0.00% | 434,036 |
| 2022-12-30 | 2022-12-28 | 23.531 | 18,479 | +75 | 0.00% | 434,833 |
| 2022-12-29 | 2022-12-23 | 23.700 | 18,404 | -86 | 0.00% | 436,168 |
| 2022-12-28 | 2022-12-22 | 23.627 | 18,490 | +89 | 0.00% | 436,871 |
| 2022-12-23 | 2022-12-21 | 23.507 | 18,401 | +27 | 0.00% | 432,555 |
| 2022-12-22 | 2022-12-20 | 23.291 | 18,374 | -102 | 0.00% | 427,941 |
| 2022-12-21 | 2022-12-19 | 23.435 | 18,476 | +50 | 0.00% | 432,984 |
| 2022-12-20 | 2022-12-16 | 23.218 | 18,426 | -37 | 0.00% | 427,823 |
| 2022-12-19 | 2022-12-15 | 23.603 | 18,463 | +69 | 0.00% | 435,789 |
| 2022-12-16 | 2022-12-14 | 24.061 | 18,394 | -102 | 0.00% | 442,569 |
| 2022-12-15 | 2022-12-13 | 24.301 | 18,496 | -27 | 0.00% | 449,474 |
| 2022-12-14 | 2022-12-12 | 23.459 | 18,523 | +35 | 0.00% | 434,531 |
| 2022-12-13 | 2022-12-09 | 23.387 | 18,488 | +84 | 0.00% | 432,376 |
| 2022-12-12 | 2022-12-08 | 22.352 | 18,404 | -72 | 0.00% | 411,371 |
| 2022-12-09 | 2022-12-07 | 21.799 | 18,476 | +50 | 0.00% | 402,755 |
| 2022-12-08 | 2022-12-06 | 22.665 | 18,426 | -102 | 0.00% | 417,626 |
| 2022-12-07 | 2022-12-05 | 22.545 | 18,528 | +124 | 0.00% | 417,709 |
| 2022-12-06 | 2022-12-02 | 21.727 | 18,404 | -123 | 0.00% | 399,858 |
| 2022-12-05 | 2022-12-01 | 21.462 | 18,527 | +126 | 0.00% | 397,626 |
| 2022-12-02 | 2022-11-30 | 21.029 | 18,401 | -112 | 0.00% | 386,953 |
| 2022-12-01 | 2022-11-29 | 21.149 | 18,513 | +78 | 0.00% | 391,535 |
| 2022-11-30 | 2022-11-28 | 21.101 | 18,435 | -3 | 0.00% | 388,999 |
| 2022-11-29 | 2022-11-25 | 21.270 | 18,438 | +11 | 0.00% | 392,167 |
| 2022-11-28 | 2022-11-24 | 21.270 | 18,427 | -41 | 0.00% | 391,933 |
| 2022-11-25 | 2022-11-23 | 20.812 | 18,468 | +78 | 0.00% | 384,363 |
| 2022-11-24 | 2022-11-22 | 20.812 | 18,390 | -117 | 0.00% | 382,739 |
| 2022-11-23 | 2022-11-21 | 20.957 | 18,507 | +80 | 0.00% | 387,846 |
| 2022-11-22 | 2022-11-18 | 21.125 | 18,427 | -80 | 0.00% | 389,273 |
| 2022-11-21 | 2022-11-17 | 21.534 | 18,507 | +111 | 0.00% | 398,533 |
| 2022-11-18 | 2022-11-16 | 21.510 | 18,396 | -45 | 0.00% | 395,700 |
| 2022-11-17 | 2022-11-15 | 21.342 | 18,441 | -78 | 0.00% | 393,562 |
| 2022-11-16 | 2022-11-14 | 21.221 | 18,519 | +49 | 0.00% | 392,999 |
| 2022-11-15 | 2022-11-11 | 20.524 | 18,470 | -4,563 | 0.00% | 379,072 |
| 2022-11-11 | 2022-11-09 | 19.417 | 23,033 | +32 | 0.00% | 447,228 |
| 2022-11-10 | 2022-11-08 | 19.369 | 23,001 | -8 | 0.00% | 445,500 |
| 2022-11-09 | 2022-11-07 | 19.489 | 23,009 | +8,795 | 0.00% | 448,423 |
| 2022-11-08 | 2022-11-04 | 19.080 | 14,214 | -84 | 0.00% | 271,203 |
| 2022-11-07 | 2022-11-03 | 18.262 | 14,298 | -17 | 0.00% | 261,109 |
| 2022-11-04 | 2022-11-02 | 18.551 | 14,315 | +46 | 0.00% | 265,553 |
| 2022-11-03 | 2022-11-01 | 18.286 | 14,269 | +303 | 0.00% | 260,923 |
| 2022-11-01 | 2022-10-28 | 18.575 | 13,966 | +33 | 0.00% | 259,415 |
| 2022-10-31 | 2022-10-27 | 18.671 | 13,933 | +18 | 0.00% | 260,143 |
| 2022-10-28 | 2022-10-26 | 18.671 | 13,915 | +4 | 0.00% | 259,807 |
| 2022-10-27 | 2022-10-25 | 18.623 | 13,911 | +6 | 0.00% | 259,063 |
| 2022-10-26 | 2022-10-24 | 19.104 | 13,905 | -68 | 0.00% | 265,642 |
| 2022-10-25 | 2022-10-21 | 19.730 | 13,973 | +83 | 0.00% | 275,682 |
| 2022-10-24 | 2022-10-20 | 19.922 | 13,890 | -112 | 0.00% | 276,718 |
| 2022-10-21 | 2022-10-19 | 20.066 | 14,002 | +80 | 0.00% | 280,971 |
| 2022-10-20 | 2022-10-18 | 20.548 | 13,922 | -2,579 | 0.00% | 286,065 |
| 2022-10-19 | 2022-10-17 | 20.115 | 16,501 | +2,499 | 0.00% | 331,911 |
| 2022-10-18 | 2022-10-14 | 20.379 | 14,002 | +110 | 0.00% | 285,351 |
| 2022-10-17 | 2022-10-13 | 20.476 | 13,892 | -118 | 0.00% | 284,446 |
| 2022-10-14 | 2022-10-12 | 20.355 | 14,010 | +85 | 0.00% | 285,177 |
| 2022-10-13 | 2022-10-11 | 20.572 | 13,925 | +20 | 0.00% | 286,462 |
| 2022-10-12 | 2022-10-10 | 20.740 | 13,905 | +3 | 0.00% | 288,392 |
| 2022-10-10 | 2022-10-06 | 21.173 | 13,902 | -118 | 0.00% | 294,351 |
| 2022-10-07 | 2022-10-05 | 21.029 | 14,020 | +96 | 0.00% | 294,825 |
| 2022-10-06 | 2022-10-03 | 20.403 | 13,924 | -24 | 0.00% | 284,096 |
| 2022-10-05 | 2022-09-30 | 20.331 | 13,948 | +63 | 0.00% | 283,579 |
| 2022-09-30 | 2022-09-28 | 20.187 | 13,885 | -39 | 0.00% | 280,294 |
| 2022-09-29 | 2022-09-27 | 20.860 | 13,924 | -74 | 0.00% | 290,461 |
| 2022-09-28 | 2022-09-26 | 21.125 | 13,998 | +48 | 0.00% | 295,710 |
| 2022-09-27 | 2022-09-23 | 21.390 | 13,950 | +64 | 0.00% | 298,388 |
| 2022-09-26 | 2022-09-22 | 21.991 | 13,886 | -29 | 0.00% | 305,372 |
| 2022-09-23 | 2022-09-21 | 22.376 | 13,915 | -68 | 0.00% | 311,366 |
| 2022-09-22 | 2022-09-20 | 22.448 | 13,983 | +29 | 0.00% | 313,897 |
| 2022-09-21 | 2022-09-19 | 22.448 | 13,954 | -55 | 0.00% | 313,246 |
| 2022-09-20 | 2022-09-16 | 22.136 | 14,009 | +67 | 0.00% | 310,099 |
| 2022-09-19 | 2022-09-15 | 22.015 | 13,942 | -103 | 0.00% | 306,939 |
| 2022-09-15 | 2022-09-13 | 22.713 | 14,045 | +8 | 0.00% | 319,006 |
| 2022-09-14 | 2022-09-09 | 21.991 | 14,037 | +100 | 0.00% | 308,692 |
| 2022-09-13 | 2022-09-08 | 21.703 | 13,937 | -6 | 0.00% | 302,469 |
| 2022-09-09 | 2022-09-07 | 21.654 | 13,943 | -76 | 0.00% | 301,928 |
| 2022-09-08 | 2022-09-06 | 22.455 | 14,019 | +76 | 0.00% | 314,801 |
| 2022-09-07 | 2022-09-05 | 22.333 | 13,943 | +271 | 0.00% | 311,387 |
| 2022-09-06 | 2022-09-02 | 22.308 | 13,672 | -98 | 0.00% | 305,000 |
| 2022-09-05 | 2022-09-01 | 22.161 | 13,770 | +94 | 0.00% | 305,163 |
| 2022-09-02 | 2022-08-31 | 22.210 | 13,676 | -71 | 0.00% | 303,750 |
| 2022-08-31 | 2022-08-29 | 22.210 | 13,747 | +97 | 0.00% | 305,327 |
| 2022-08-30 | 2022-08-26 | 22.333 | 13,650 | +8 | 0.00% | 304,844 |
| 2022-08-29 | 2022-08-25 | 22.112 | 13,642 | -97 | 0.00% | 301,659 |
| 2022-08-26 | 2022-08-24 | 22.333 | 13,739 | +82 | 0.00% | 306,831 |
| 2022-08-25 | 2022-08-23 | 22.627 | 13,657 | -141 | 0.00% | 309,013 |
| 2022-08-23 | 2022-08-19 | 23.165 | 13,798 | +144 | 0.00% | 319,637 |
| 2022-08-22 | 2022-08-18 | 23.214 | 13,654 | -105 | 0.00% | 316,970 |
| 2022-08-19 | 2022-08-17 | 23.410 | 13,759 | -4 | 0.00% | 322,103 |
| 2022-08-18 | 2022-08-16 | 23.165 | 13,763 | -8 | 0.00% | 318,826 |
| 2022-08-17 | 2022-08-15 | 22.823 | 13,771 | -1 | 0.00% | 314,290 |
| 2022-08-16 | 2022-08-12 | 22.847 | 13,772 | -3,232 | 0.00% | 314,651 |
| 2022-08-15 | 2022-08-11 | 23.019 | 17,004 | +1,111 | 0.00% | 391,407 |
| 2022-08-11 | 2022-08-09 | 23.092 | 15,893 | +2,124 | 0.00% | 367,001 |
| 2022-08-09 | 2022-08-05 | 22.896 | 13,769 | +71 | 0.00% | 315,256 |
| 2022-08-08 | 2022-08-04 | 22.529 | 13,698 | +28 | 0.00% | 308,599 |
| 2022-08-05 | 2022-08-03 | 22.406 | 13,670 | -4 | 0.00% | 306,295 |
| 2022-08-04 | 2022-08-02 | 22.651 | 13,674 | -72 | 0.00% | 309,733 |
| 2022-08-03 | 2022-08-01 | 22.872 | 13,746 | +21 | 0.00% | 314,393 |
| 2022-08-02 | 2022-07-29 | 22.872 | 13,725 | +28 | 0.00% | 313,913 |
| 2022-08-01 | 2022-07-28 | 22.994 | 13,697 | -94 | 0.00% | 314,949 |
| 2022-07-29 | 2022-07-27 | 22.970 | 13,791 | +23 | 0.00% | 316,773 |
| 2022-07-28 | 2022-07-26 | 23.092 | 13,768 | +71 | 0.00% | 317,931 |
| 2022-07-27 | 2022-07-25 | 22.872 | 13,697 | +57 | 0.00% | 313,272 |
| 2022-07-26 | 2022-07-22 | 22.700 | 13,640 | -56 | 0.00% | 309,631 |
| 2022-07-22 | 2022-07-20 | 22.749 | 13,696 | -78 | 0.00% | 311,573 |
| 2022-07-21 | 2022-07-19 | 22.749 | 13,774 | +65 | 0.00% | 313,347 |
| 2022-07-20 | 2022-07-18 | 22.970 | 13,709 | -41 | 0.00% | 314,890 |
| 2022-07-19 | 2022-07-15 | 22.676 | 13,750 | +60 | 0.00% | 311,791 |
| 2022-07-18 | 2022-07-14 | 23.043 | 13,690 | -30 | 0.00% | 315,459 |
| 2022-07-15 | 2022-07-13 | 23.116 | 13,720 | +43 | 0.00% | 317,158 |
| 2022-07-14 | 2022-07-12 | 22.970 | 13,677 | +24 | 0.00% | 314,155 |
| 2022-07-13 | 2022-07-11 | 23.190 | 13,653 | -130 | 0.00% | 316,612 |
| 2022-07-12 | 2022-07-08 | 23.361 | 13,783 | +98 | 0.00% | 321,990 |
| 2022-07-11 | 2022-07-07 | 23.312 | 13,685 | -66 | 0.00% | 319,030 |
| 2022-07-08 | 2022-07-06 | 23.263 | 13,751 | +49 | 0.00% | 319,895 |
| 2022-07-07 | 2022-07-05 | 23.239 | 13,702 | -15 | 0.00% | 318,420 |
| 2022-07-06 | 2022-07-04 | 23.239 | 13,717 | +37 | 0.00% | 318,768 |
| 2022-07-05 | 2022-06-30 | 23.851 | 13,680 | +3 | 0.00% | 326,283 |
| 2022-07-04 | 2022-06-29 | 23.631 | 13,677 | -4,136 | 0.00% | 323,198 |
| 2022-06-30 | 2022-06-28 | 23.655 | 17,813 | +4,134 | 0.00% | 421,370 |
| 2022-06-29 | 2022-06-27 | 23.386 | 13,679 | -90 | 0.00% | 319,895 |
| 2022-06-28 | 2022-06-24 | 23.263 | 13,769 | +54 | 0.00% | 320,314 |
| 2022-06-27 | 2022-06-23 | 23.165 | 13,715 | -75 | 0.00% | 317,714 |
| 2022-06-24 | 2022-06-22 | 23.092 | 13,790 | +97 | 0.00% | 318,439 |
| 2022-06-23 | 2022-06-21 | 23.165 | 13,693 | +18 | 0.00% | 317,205 |
| 2022-06-21 | 2022-06-17 | 22.357 | 13,675 | -9 | 0.00% | 305,737 |
| 2022-06-20 | 2022-06-16 | 22.970 | 13,684 | +43 | 0.00% | 314,315 |
| 2022-06-17 | 2022-06-15 | 23.092 | 13,641 | -117 | 0.00% | 314,998 |
| 2022-06-16 | 2022-06-14 | 23.361 | 13,758 | -31 | 0.00% | 321,406 |
| 2022-06-15 | 2022-06-13 | 23.484 | 13,789 | +115 | 0.00% | 323,818 |
| 2022-06-14 | 2022-06-10 | 23.827 | 13,674 | -68 | 0.00% | 325,805 |
| 2022-06-13 | 2022-06-09 | 24.023 | 13,742 | +55 | 0.00% | 330,118 |
| 2022-06-10 | 2022-06-08 | 24.169 | 13,687 | -64 | 0.00% | 330,807 |
| 2022-06-09 | 2022-06-07 | 24.096 | 13,751 | +52 | 0.00% | 331,344 |
| 2022-06-08 | 2022-06-06 | 24.733 | 13,699 | -12 | 0.00% | 338,813 |
| 2022-06-07 | 2022-06-02 | 24.365 | 13,711 | -66 | 0.00% | 334,074 |
| 2022-06-06 | 2022-06-01 | 24.120 | 13,777 | +64 | 0.00% | 332,308 |
| 2022-06-02 | 2022-05-31 | 23.508 | 13,713 | -68 | 0.00% | 322,369 |
| 2022-05-31 | 2022-05-27 | 23.459 | 13,781 | +57 | 0.00% | 323,293 |
| 2022-05-27 | 2022-05-25 | 23.263 | 13,724 | +56 | 0.00% | 319,267 |
| 2022-05-26 | 2022-05-24 | 23.410 | 13,668 | -24 | 0.00% | 319,973 |
| 2022-05-25 | 2022-05-23 | 23.557 | 13,692 | -64 | 0.00% | 322,546 |
| 2022-05-24 | 2022-05-20 | 23.655 | 13,756 | +23 | 0.00% | 325,401 |
| 2022-05-23 | 2022-05-19 | 23.116 | 13,733 | +48 | 0.00% | 317,459 |
| 2022-05-20 | 2022-05-18 | 23.239 | 13,685 | +16 | 0.00% | 318,025 |
| 2022-05-19 | 2022-05-17 | 23.116 | 13,669 | -106 | 0.00% | 315,979 |
| 2022-05-18 | 2022-05-16 | 23.116 | 13,775 | +62 | 0.00% | 318,430 |
| 2022-05-17 | 2022-05-13 | 22.749 | 13,713 | -12 | 0.00% | 311,959 |
| 2022-05-16 | 2022-05-12 | 22.529 | 13,725 | +19 | 0.00% | 309,208 |
| 2022-05-13 | 2022-05-11 | 22.725 | 13,706 | -53 | 0.00% | 311,464 |
| 2022-05-12 | 2022-05-10 | 22.749 | 13,759 | -78 | 0.00% | 313,006 |
| 2022-05-11 | 2022-05-06 | 23.214 | 13,837 | +117 | 0.00% | 321,218 |
| 2022-05-10 | 2022-05-05 | 23.729 | 13,720 | -49 | 0.00% | 325,558 |
| 2022-05-06 | 2022-05-04 | 23.606 | 13,769 | -1 | 0.00% | 325,034 |
| 2022-05-05 | 2022-05-03 | 23.337 | 13,770 | -160 | 0.00% | 321,349 |
| 2022-05-04 | 2022-04-29 | 23.239 | 13,930 | +162 | 0.00% | 323,718 |
| 2022-05-03 | 2022-04-28 | 23.729 | 13,768 | +107 | 0.00% | 326,696 |
| 2022-04-29 | 2022-04-27 | 23.312 | 13,661 | -72 | 0.00% | 318,471 |
| 2022-04-28 | 2022-04-26 | 23.802 | 13,733 | -58 | 0.00% | 326,875 |
| 2022-04-27 | 2022-04-25 | 23.974 | 13,791 | +42 | 0.00% | 330,619 |
| 2022-04-26 | 2022-04-22 | 24.390 | 13,749 | -51 | 0.00% | 335,336 |
| 2022-04-25 | 2022-04-21 | 24.488 | 13,800 | +152 | 0.00% | 337,932 |
| 2022-04-22 | 2022-04-20 | 24.390 | 13,648 | -134 | 0.00% | 332,873 |
| 2022-04-21 | 2022-04-19 | 24.549 | 13,782 | +104 | 0.00% | 338,335 |
| 2022-04-20 | 2022-04-14 | 24.671 | 13,678 | -76 | 0.00% | 337,456 |
| 2022-04-19 | 2022-04-13 | 24.390 | 13,754 | +82 | 0.00% | 335,458 |
| 2022-04-14 | 2022-04-12 | 24.488 | 13,672 | -75 | 0.00% | 334,797 |
| 2022-04-13 | 2022-04-11 | 24.671 | 13,747 | -39 | 0.00% | 339,159 |
| 2022-04-12 | 2022-04-08 | 25.161 | 13,786 | +114 | 0.00% | 346,873 |
| 2022-04-11 | 2022-04-07 | 24.978 | 13,672 | -126 | 0.00% | 341,493 |
| 2022-04-08 | 2022-04-06 | 24.916 | 13,798 | +2 | 0.00% | 343,796 |
| 2022-04-07 | 2022-04-04 | 24.365 | 13,796 | +144 | 0.00% | 336,145 |
| 2022-04-06 | 2022-04-01 | 24.072 | 13,652 | -145 | 0.00% | 328,624 |
| 2022-04-04 | 2022-03-31 | 23.827 | 13,797 | +38 | 0.00% | 328,736 |
| 2022-04-01 | 2022-03-30 | 24.414 | 13,759 | +55 | 0.00% | 335,917 |
| 2022-03-31 | 2022-03-29 | 26.031 | 13,704 | +60 | 0.00% | 356,731 |
| 2022-03-30 | 2022-03-28 | 26.284 | 13,644 | +274 | 0.00% | 358,618 |
| 2022-03-29 | 2022-03-25 | 25.715 | 13,370 | -3 | 0.00% | 343,813 |
| 2022-03-28 | 2022-03-24 | 25.905 | 13,373 | +103 | 0.00% | 346,425 |
| 2022-03-25 | 2022-03-23 | 26.031 | 13,270 | -39 | 0.00% | 345,434 |
| 2022-03-24 | 2022-03-22 | 26.094 | 13,309 | +62 | 0.00% | 347,290 |
| 2022-03-23 | 2022-03-21 | 25.715 | 13,247 | -120 | 0.00% | 340,650 |
| 2022-03-22 | 2022-03-18 | 26.158 | 13,367 | +94 | 0.00% | 349,648 |
| 2022-03-21 | 2022-03-17 | 25.172 | 13,273 | -62 | 0.00% | 334,107 |
| 2022-03-18 | 2022-03-16 | 23.378 | 13,335 | +103 | 0.00% | 311,739 |
| 2022-03-17 | 2022-03-15 | 23.302 | 13,232 | -16 | 0.00% | 308,328 |
| 2022-03-16 | 2022-03-14 | 24.085 | 13,248 | +25 | 0.00% | 319,080 |
| 2022-03-14 | 2022-03-10 | 25.020 | 13,223 | -148 | 0.00% | 330,843 |
| 2022-03-11 | 2022-03-09 | 24.388 | 13,371 | +29 | 0.00% | 326,098 |
| 2022-03-10 | 2022-03-08 | 24.565 | 13,342 | +69 | 0.00% | 327,751 |
| 2022-03-08 | 2022-03-04 | 24.869 | 13,273 | -41 | 0.00% | 330,081 |
| 2022-03-07 | 2022-03-03 | 25.096 | 13,314 | +41 | 0.00% | 334,129 |
| 2022-03-04 | 2022-03-02 | 24.843 | 13,273 | +7 | 0.00% | 329,746 |
| 2022-03-03 | 2022-03-01 | 25.197 | 13,266 | -44 | 0.00% | 334,266 |
| 2022-03-02 | 2022-02-28 | 25.652 | 13,310 | +3 | 0.00% | 341,429 |
| 2022-03-01 | 2022-02-25 | 25.222 | 13,307 | -47 | 0.00% | 335,635 |
| 2022-02-28 | 2022-02-24 | 25.526 | 13,354 | -7 | 0.00% | 340,870 |
| 2022-02-25 | 2022-02-23 | 25.905 | 13,361 | -12 | 0.00% | 346,114 |
| 2022-02-24 | 2022-02-22 | 26.031 | 13,373 | +44 | 0.00% | 348,115 |
| 2022-02-23 | 2022-02-21 | 26.284 | 13,329 | +81 | 0.00% | 350,338 |
| 2022-02-22 | 2022-02-18 | 26.726 | 13,248 | -22 | 0.00% | 354,068 |
| 2022-02-21 | 2022-02-17 | 27.105 | 13,270 | -26 | 0.00% | 359,687 |
| 2022-02-18 | 2022-02-16 | 27.168 | 13,296 | +65 | 0.00% | 361,232 |
| 2022-02-17 | 2022-02-15 | 26.979 | 13,231 | -98 | 0.00% | 356,958 |
| 2022-02-16 | 2022-02-14 | 26.537 | 13,329 | +109 | 0.00% | 353,707 |
| 2022-02-15 | 2022-02-11 | 26.726 | 13,220 | -178 | 0.00% | 353,320 |
| 2022-02-14 | 2022-02-10 | 27.168 | 13,398 | +68 | 0.00% | 364,003 |
| 2022-02-11 | 2022-02-09 | 26.916 | 13,330 | -12 | 0.00% | 358,787 |
| 2022-02-10 | 2022-02-08 | 26.853 | 13,342 | +39 | 0.00% | 358,267 |
| 2022-02-09 | 2022-02-07 | 27.042 | 13,303 | -14 | 0.00% | 359,741 |
| 2022-02-08 | 2022-02-04 | 27.232 | 13,317 | +12 | 0.00% | 362,644 |
| 2022-02-07 | 2022-01-31 | 26.158 | 13,305 | -64 | 0.00% | 348,026 |
| 2022-02-04 | 2022-01-27 | 25.905 | 13,369 | +1 | 0.00% | 346,321 |
| 2022-01-28 | 2022-01-26 | 26.158 | 13,368 | +118 | 0.00% | 349,674 |
| 2022-01-27 | 2022-01-25 | 25.778 | 13,250 | -60 | 0.00% | 341,564 |
| 2022-01-26 | 2022-01-24 | 25.905 | 13,310 | -19 | 0.00% | 344,793 |
| 2022-01-25 | 2022-01-21 | 25.905 | 13,329 | -2,364 | 0.00% | 345,285 |
| 2022-01-24 | 2022-01-20 | 25.248 | 15,693 | +2,399 | 0.00% | 396,212 |
| 2022-01-21 | 2022-01-19 | 25.905 | 13,294 | +46 | 0.00% | 344,379 |
| 2022-01-20 | 2022-01-18 | 25.652 | 13,248 | -62 | 0.00% | 339,839 |
| 2022-01-19 | 2022-01-17 | 25.589 | 13,310 | -57 | 0.00% | 340,588 |
| 2022-01-17 | 2022-01-13 | 25.399 | 13,367 | +148 | 0.00% | 339,513 |
| 2022-01-14 | 2022-01-12 | 25.526 | 13,219 | -39 | 0.00% | 337,424 |
| 2022-01-13 | 2022-01-11 | 25.968 | 13,258 | -52 | 0.00% | 344,284 |
| 2022-01-12 | 2022-01-10 | 25.715 | 13,310 | -32 | 0.00% | 342,270 |
| 2022-01-11 | 2022-01-07 | 25.589 | 13,342 | +61 | 0.00% | 341,407 |
| 2022-01-10 | 2022-01-06 | 25.248 | 13,281 | +1 | 0.00% | 335,315 |
| 2022-01-07 | 2022-01-05 | 25.778 | 13,280 | -81 | 0.00% | 342,338 |
| 2022-01-06 | 2022-01-04 | 25.336 | 13,361 | +95 | 0.00% | 338,517 |
| 2022-01-05 | 2022-01-03 | 25.526 | 13,266 | -2,057 | 0.00% | 338,624 |
| 2022-01-04 | 2021-12-31 | 24.692 | 15,323 | -66 | 0.00% | 378,351 |
| 2022-01-03 | 2021-12-29 | 24.464 | 15,389 | +103 | 0.00% | 376,480 |
| 2021-12-30 | 2021-12-28 | 24.414 | 15,286 | +2 | 0.00% | 373,188 |
| 2021-12-29 | 2021-12-24 | 24.161 | 15,284 | -34 | 0.00% | 369,276 |
| 2021-12-28 | 2021-12-22 | 23.832 | 15,318 | -11 | 0.00% | 365,065 |
| 2021-12-23 | 2021-12-21 | 23.883 | 15,329 | -91 | 0.00% | 366,102 |
| 2021-12-22 | 2021-12-20 | 23.832 | 15,420 | +69 | 0.00% | 367,496 |
| 2021-12-21 | 2021-12-17 | 24.212 | 15,351 | -66 | 0.00% | 371,671 |
| 2021-12-20 | 2021-12-16 | 23.731 | 15,417 | +31 | 0.00% | 365,866 |
| 2021-12-17 | 2021-12-15 | 23.681 | 15,386 | +57 | 0.00% | 364,353 |
| 2021-12-16 | 2021-12-14 | 23.782 | 15,329 | +40 | 0.00% | 364,552 |
| 2021-12-15 | 2021-12-13 | 24.439 | 15,289 | -142 | 0.00% | 373,647 |
| 2021-12-14 | 2021-12-10 | 24.591 | 15,431 | +47 | 0.00% | 379,458 |
| 2021-12-13 | 2021-12-09 | 24.894 | 15,384 | -17 | 0.00% | 382,968 |
| 2021-12-10 | 2021-12-08 | 24.237 | 15,401 | -2,069 | 0.00% | 373,271 |
| 2021-12-09 | 2021-12-07 | 23.807 | 17,470 | +108 | 0.00% | 415,911 |
| 2021-12-08 | 2021-12-06 | 23.276 | 17,362 | -81 | 0.00% | 404,125 |
| 2021-12-07 | 2021-12-03 | 23.428 | 17,443 | -37 | 0.00% | 408,656 |
| 2021-12-06 | 2021-12-02 | 23.656 | 17,480 | +108 | 0.00% | 413,498 |
| 2021-12-03 | 2021-12-01 | 23.580 | 17,372 | -2,031 | 0.00% | 409,626 |
| 2021-12-02 | 2021-11-30 | 23.403 | 19,403 | +3,983 | 0.00% | 454,084 |
| 2021-11-30 | 2021-11-26 | 24.995 | 15,420 | +62 | 0.00% | 385,423 |
| 2021-11-29 | 2021-11-25 | 25.715 | 15,358 | +40 | 0.00% | 394,935 |
| 2021-11-26 | 2021-11-24 | 26.031 | 15,318 | +38 | 0.00% | 398,746 |
| 2021-11-25 | 2021-11-23 | 25.968 | 15,280 | +1,996 | 0.00% | 396,791 |
| 2021-11-24 | 2021-11-22 | 26.410 | 13,284 | -51 | 0.00% | 350,834 |
| 2021-11-23 | 2021-11-19 | 26.537 | 13,335 | -2,080 | 0.00% | 353,866 |
| 2021-11-22 | 2021-11-18 | 26.094 | 15,415 | +2,183 | 0.00% | 402,244 |
| 2021-11-19 | 2021-11-17 | 26.600 | 13,232 | -109 | 0.00% | 351,969 |
| 2021-11-18 | 2021-11-16 | 26.347 | 13,341 | -13 | 0.00% | 351,496 |
| 2021-11-17 | 2021-11-15 | 26.663 | 13,354 | +57 | 0.00% | 356,058 |
| 2021-11-16 | 2021-11-12 | 26.726 | 13,297 | +53 | 0.00% | 355,378 |
| 2021-11-15 | 2021-11-11 | 27.105 | 13,244 | -113 | 0.00% | 358,982 |
| 2021-11-12 | 2021-11-10 | 26.410 | 13,357 | +133 | 0.00% | 352,762 |
| 2021-11-11 | 2021-11-09 | 26.094 | 13,224 | -111 | 0.00% | 345,072 |
| 2021-11-10 | 2021-11-08 | 26.284 | 13,335 | +7 | 0.00% | 350,496 |
| 2021-11-09 | 2021-11-05 | 26.031 | 13,328 | +37 | 0.00% | 346,943 |
| 2021-11-08 | 2021-11-04 | 25.968 | 13,291 | +18 | 0.00% | 345,141 |
| 2021-11-05 | 2021-11-03 | 26.031 | 13,273 | -74 | 0.00% | 345,512 |
| 2021-11-04 | 2021-11-02 | 26.094 | 13,347 | +48 | 0.00% | 348,281 |
| 2021-11-03 | 2021-11-01 | 26.473 | 13,299 | -2,078 | 0.00% | 352,070 |
| 2021-11-02 | 2021-10-29 | 26.347 | 15,377 | +2,136 | 0.00% | 405,139 |
| 2021-11-01 | 2021-10-28 | 26.726 | 13,241 | -102 | 0.00% | 353,881 |
| 2021-10-29 | 2021-10-27 | 26.663 | 13,343 | -25 | 0.00% | 355,764 |
| 2021-10-28 | 2021-10-26 | 26.726 | 13,368 | +126 | 0.00% | 357,276 |
| 2021-10-27 | 2021-10-25 | 26.726 | 13,242 | -105 | 0.00% | 353,908 |
| 2021-10-26 | 2021-10-22 | 26.979 | 13,347 | +59 | 0.00% | 360,088 |
| 2021-10-25 | 2021-10-21 | 27.042 | 13,288 | -80 | 0.00% | 359,335 |
| 2021-10-22 | 2021-10-20 | 26.916 | 13,368 | +12 | 0.00% | 359,809 |
| 2021-10-21 | 2021-10-19 | 26.663 | 13,356 | +120 | 0.00% | 356,111 |
| 2021-10-19 | 2021-10-15 | 26.410 | 13,236 | -2,277 | 0.00% | 349,566 |
| 2021-10-18 | 2021-10-12 | 25.905 | 15,513 | +218 | 0.00% | 401,861 |
| 2021-10-15 | 2021-10-11 | 25.589 | 15,295 | -66 | 0.00% | 391,382 |
| 2021-10-12 | 2021-10-08 | 26.221 | 15,361 | -29 | 0.00% | 402,776 |
| 2021-10-11 | 2021-10-07 | 26.221 | 15,390 | -38 | 0.00% | 403,537 |
| 2021-10-08 | 2021-10-06 | 25.147 | 15,428 | +41 | 0.00% | 387,962 |
| 2021-10-07 | 2021-10-05 | 25.121 | 15,387 | +81 | 0.00% | 386,542 |
| 2021-10-06 | 2021-10-04 | 25.399 | 15,306 | -114 | 0.00% | 388,762 |
| 2021-10-05 | 2021-09-30 | 24.666 | 15,420 | -2,337 | 0.00% | 380,356 |
| 2021-10-04 | 2021-09-29 | 24.919 | 17,757 | +2,413 | 0.00% | 442,490 |
| 2021-09-30 | 2021-09-28 | 24.666 | 15,344 | +64 | 0.00% | 378,482 |
| 2021-09-29 | 2021-09-27 | 24.414 | 15,280 | -84 | 0.00% | 373,041 |
| 2021-09-28 | 2021-09-24 | 24.388 | 15,364 | +84 | 0.00% | 374,704 |
| 2021-09-27 | 2021-09-23 | 25.147 | 15,280 | -91 | 0.00% | 384,240 |
| 2021-09-24 | 2021-09-21 | 24.363 | 15,371 | -23 | 0.00% | 374,486 |
| 2021-09-23 | 2021-09-20 | 24.136 | 15,394 | +96 | 0.00% | 371,545 |
| 2021-09-21 | 2021-09-17 | 25.096 | 15,298 | -114 | 0.00% | 383,920 |
| 2021-09-20 | 2021-09-16 | 25.172 | 15,412 | +28 | 0.00% | 387,949 |
| 2021-09-17 | 2021-09-15 | 25.652 | 15,384 | -21 | 0.00% | 394,632 |
| 2021-09-16 | 2021-09-14 | 25.778 | 15,405 | +130 | 0.00% | 397,117 |
| 2021-09-15 | 2021-09-13 | 25.715 | 15,275 | -46 | 0.00% | 392,801 |
| 2021-09-14 | 2021-09-10 | 26.094 | 15,321 | +15 | 0.00% | 399,792 |
| 2021-09-13 | 2021-09-09 | 25.842 | 15,306 | -94 | 0.00% | 395,532 |
| 2021-09-10 | 2021-09-08 | 25.842 | 15,400 | +8 | 0.00% | 397,961 |
| 2021-09-09 | 2021-09-07 | 26.239 | 15,392 | +89 | 0.00% | 403,877 |
| 2021-09-08 | 2021-09-06 | 26.560 | 15,303 | +155 | 0.00% | 406,450 |
| 2021-09-07 | 2021-09-03 | 26.945 | 15,148 | +46 | 0.00% | 408,164 |
| 2021-09-06 | 2021-09-02 | 27.330 | 15,102 | +35 | 0.00% | 412,738 |
| 2021-09-03 | 2021-09-01 | 27.843 | 15,067 | +23 | 0.00% | 419,514 |
| 2021-09-02 | 2021-08-31 | 27.009 | 15,044 | +2,000 | 0.00% | 406,327 |
| 2021-09-01 | 2021-08-30 | 27.907 | 13,044 | -49 | 0.00% | 364,024 |
| 2021-08-31 | 2021-08-27 | 28.100 | 13,093 | -65 | 0.00% | 367,912 |
| 2021-08-30 | 2021-08-26 | 27.715 | 13,158 | +65 | 0.00% | 364,673 |
| 2021-08-27 | 2021-08-25 | 28.228 | 13,093 | +63 | 0.00% | 369,592 |
| 2021-08-26 | 2021-08-24 | 28.613 | 13,030 | -39 | 0.00% | 372,829 |
| 2021-08-25 | 2021-08-23 | 27.972 | 13,069 | -55 | 0.00% | 365,560 |
| 2021-08-24 | 2021-08-20 | 28.677 | 13,124 | +45 | 0.00% | 376,361 |
| 2021-08-23 | 2021-08-19 | 28.870 | 13,079 | +46 | 0.00% | 377,587 |
| 2021-08-20 | 2021-08-18 | 29.255 | 13,033 | -106 | 0.00% | 381,276 |
| 2021-08-19 | 2021-08-17 | 29.255 | 13,139 | +57 | 0.00% | 384,377 |
| 2021-08-18 | 2021-08-16 | 28.421 | 13,082 | -4 | 0.00% | 371,799 |
| 2021-08-17 | 2021-08-13 | 28.228 | 13,086 | -16 | 0.00% | 369,394 |
| 2021-08-16 | 2021-08-12 | 27.907 | 13,102 | -4 | 0.00% | 365,643 |
| 2021-08-13 | 2021-08-11 | 28.421 | 13,106 | +14 | 0.00% | 372,481 |
| 2021-08-12 | 2021-08-10 | 28.292 | 13,092 | +44 | 0.00% | 370,403 |
| 2021-08-11 | 2021-08-09 | 28.741 | 13,048 | +26 | 0.00% | 375,018 |
| 2021-08-10 | 2021-08-06 | 28.357 | 13,022 | -140 | 0.00% | 369,258 |
| 2021-08-06 | 2021-08-04 | 28.870 | 13,162 | +38 | 0.00% | 379,984 |
| 2021-08-05 | 2021-08-03 | 28.741 | 13,124 | +53 | 0.00% | 377,203 |
| 2021-08-04 | 2021-08-02 | 28.741 | 13,071 | -1,575 | 0.00% | 375,679 |
| 2021-08-03 | 2021-07-30 | 28.357 | 14,646 | +1,502 | 0.00% | 415,309 |
| 2021-08-02 | 2021-07-29 | 28.485 | 13,144 | +66 | 0.00% | 374,404 |
| 2021-07-30 | 2021-07-28 | 28.100 | 13,078 | +5 | 0.00% | 367,490 |
| 2021-07-29 | 2021-07-27 | 28.485 | 13,073 | -72 | 0.00% | 372,382 |
| 2021-07-27 | 2021-07-23 | 29.511 | 13,145 | +45 | 0.00% | 387,926 |
| 2021-07-26 | 2021-07-22 | 30.089 | 13,100 | -35 | 0.00% | 394,162 |
| 2021-07-23 | 2021-07-21 | 29.447 | 13,135 | +47 | 0.00% | 386,788 |
| 2021-07-22 | 2021-07-20 | 29.832 | 13,088 | +16 | 0.00% | 390,442 |
| 2021-07-20 | 2021-07-16 | 29.704 | 13,072 | -68 | 0.00% | 388,287 |
| 2021-07-19 | 2021-07-15 | 28.806 | 13,140 | +44 | 0.00% | 378,505 |
| 2021-07-16 | 2021-07-14 | 28.677 | 13,096 | -55 | 0.00% | 375,558 |
| 2021-07-15 | 2021-07-13 | 29.191 | 13,151 | +34 | 0.00% | 383,884 |
| 2021-07-14 | 2021-07-12 | 29.255 | 13,117 | -1,605 | 0.00% | 383,734 |
| 2021-07-13 | 2021-07-09 | 28.677 | 14,722 | +1,642 | 0.00% | 422,187 |
| 2021-07-12 | 2021-07-08 | 29.383 | 13,080 | -41 | 0.00% | 384,329 |
| 2021-07-09 | 2021-07-07 | 29.832 | 13,121 | +78 | 0.00% | 391,427 |
| 2021-07-08 | 2021-07-06 | 29.575 | 13,043 | -117 | 0.00% | 385,753 |
| 2021-07-07 | 2021-07-05 | 29.768 | 13,160 | +143 | 0.00% | 391,746 |
| 2021-07-06 | 2021-07-02 | 29.447 | 13,017 | -35 | 0.00% | 383,313 |
| 2021-07-05 | 2021-06-30 | 29.704 | 13,052 | -18 | 0.00% | 387,693 |
| 2021-07-02 | 2021-06-29 | 29.575 | 13,070 | -68 | 0.00% | 386,551 |
| 2021-06-30 | 2021-06-28 | 29.768 | 13,138 | +77 | 0.00% | 391,091 |
| 2021-06-29 | 2021-06-25 | 29.960 | 13,061 | -14 | 0.00% | 391,312 |
| 2021-06-28 | 2021-06-24 | 30.345 | 13,075 | -3 | 0.00% | 396,765 |
| 2021-06-25 | 2021-06-23 | 30.281 | 13,078 | +53 | 0.00% | 396,017 |
| 2021-06-24 | 2021-06-22 | 30.666 | 13,025 | -85 | 0.00% | 399,426 |
| 2021-06-23 | 2021-06-21 | 30.538 | 13,110 | -41 | 0.00% | 400,350 |
| 2021-06-22 | 2021-06-18 | 30.409 | 13,151 | +132 | 0.00% | 399,915 |
| 2021-06-21 | 2021-06-17 | 30.281 | 13,019 | -137 | 0.00% | 394,230 |
| 2021-06-18 | 2021-06-16 | 29.960 | 13,156 | +131 | 0.00% | 394,159 |
| 2021-06-17 | 2021-06-15 | 29.960 | 13,025 | -10 | 0.00% | 390,234 |
| 2021-06-16 | 2021-06-11 | 30.474 | 13,035 | -41 | 0.00% | 397,224 |
| 2021-06-15 | 2021-06-10 | 30.409 | 13,076 | +11 | 0.00% | 397,634 |
| 2021-06-11 | 2021-06-09 | 29.768 | 13,065 | +4 | 0.00% | 388,918 |
| 2021-06-10 | 2021-06-08 | 29.575 | 13,061 | +18 | 0.00% | 386,285 |
| 2021-06-09 | 2021-06-07 | 29.511 | 13,043 | -126 | 0.00% | 384,916 |
| 2021-06-08 | 2021-06-04 | 29.255 | 13,169 | +82 | 0.00% | 385,255 |
| 2021-06-07 | 2021-06-03 | 29.704 | 13,087 | -1,628 | 0.00% | 388,733 |
| 2021-06-04 | 2021-06-02 | 29.447 | 14,715 | +105 | 0.00% | 433,315 |
| 2021-06-03 | 2021-06-01 | 28.741 | 14,610 | +16 | 0.00% | 419,912 |
| 2021-06-02 | 2021-05-31 | 29.319 | 14,594 | +1,520 | 0.00% | 427,879 |
| 2021-06-01 | 2021-05-28 | 30.025 | 13,074 | -15 | 0.00% | 392,541 |
| 2021-05-31 | 2021-05-27 | 30.153 | 13,089 | -33 | 0.00% | 394,671 |
| 2021-05-28 | 2021-05-26 | 30.409 | 13,122 | +12 | 0.00% | 399,033 |
| 2021-05-27 | 2021-05-25 | 29.832 | 13,110 | +17 | 0.00% | 391,098 |
| 2021-05-26 | 2021-05-24 | 29.511 | 13,093 | +42 | 0.00% | 386,391 |
| 2021-05-25 | 2021-05-21 | 29.575 | 13,051 | -57 | 0.00% | 385,989 |
| 2021-05-24 | 2021-05-20 | 29.447 | 13,108 | -39 | 0.00% | 385,993 |
| 2021-05-21 | 2021-05-18 | 29.640 | 13,147 | +57 | 0.00% | 389,672 |
| 2021-05-20 | 2021-05-17 | 29.255 | 13,090 | +68 | 0.00% | 382,944 |
| 2021-05-18 | 2021-05-14 | 29.126 | 13,022 | -66 | 0.00% | 379,283 |
| 2021-05-17 | 2021-05-13 | 29.191 | 13,088 | -21 | 0.00% | 382,045 |
| 2021-05-14 | 2021-05-12 | 29.255 | 13,109 | -6 | 0.00% | 383,499 |
| 2021-05-13 | 2021-05-11 | 29.126 | 13,115 | +86 | 0.00% | 381,992 |
| 2021-05-12 | 2021-05-10 | 29.383 | 13,029 | -98 | 0.00% | 382,831 |
| 2021-05-11 | 2021-05-07 | 29.255 | 13,127 | -1 | 0.00% | 384,026 |
| 2021-05-10 | 2021-05-06 | 28.998 | 13,128 | +54 | 0.00% | 380,686 |
| 2021-05-07 | 2021-05-05 | 29.255 | 13,074 | -87 | 0.00% | 382,476 |
| 2021-05-06 | 2021-05-04 | 29.447 | 13,161 | +117 | 0.00% | 387,554 |
| 2021-05-05 | 2021-05-03 | 29.319 | 13,044 | -38 | 0.00% | 382,435 |
| 2021-05-04 | 2021-04-30 | 29.768 | 13,082 | +25 | 0.00% | 389,424 |
| 2021-05-03 | 2021-04-29 | 29.768 | 13,057 | -74 | 0.00% | 388,680 |
| 2021-04-29 | 2021-04-27 | 30.217 | 13,131 | -4 | 0.00% | 396,779 |
| 2021-04-28 | 2021-04-26 | 30.474 | 13,135 | +4 | 0.00% | 400,271 |
| 2021-04-27 | 2021-04-23 | 30.538 | 13,131 | +42 | 0.00% | 400,991 |
| 2021-04-26 | 2021-04-22 | 30.538 | 13,089 | +39 | 0.00% | 399,709 |
| 2021-04-23 | 2021-04-21 | 30.474 | 13,050 | +20 | 0.00% | 397,681 |
| 2021-04-22 | 2021-04-20 | 30.538 | 13,030 | -35 | 0.00% | 397,907 |
| 2021-04-21 | 2021-04-19 | 30.025 | 13,065 | -3 | 0.00% | 392,270 |
| 2021-04-20 | 2021-04-16 | 30.345 | 13,068 | +13 | 0.00% | 396,552 |
| 2021-04-19 | 2021-04-15 | 30.217 | 13,055 | -16 | 0.00% | 394,483 |
| 2021-04-16 | 2021-04-14 | 30.281 | 13,071 | +35 | 0.00% | 395,805 |
| 2021-04-15 | 2021-04-13 | 30.089 | 13,036 | +10 | 0.00% | 392,236 |
| 2021-04-14 | 2021-04-12 | 30.089 | 13,026 | -101 | 0.00% | 391,935 |
| 2021-04-13 | 2021-04-09 | 30.281 | 13,127 | -21 | 0.00% | 397,501 |
| 2021-04-12 | 2021-04-08 | 30.345 | 13,148 | -1 | 0.00% | 398,980 |
| 2021-04-09 | 2021-04-07 | 30.345 | 13,149 | +35 | 0.00% | 399,010 |
| 2021-04-08 | 2021-04-01 | 30.345 | 13,114 | -82 | 0.00% | 397,948 |
| 2021-04-07 | 2021-03-31 | 30.859 | 13,196 | +112 | 0.00% | 407,209 |
| 2021-04-01 | 2021-03-30 | 31.308 | 13,084 | +33 | 0.00% | 409,629 |
| 2021-03-31 | 2021-03-29 | 31.662 | 13,051 | -105 | 0.00% | 413,216 |
| 2021-03-30 | 2021-03-26 | 31.201 | 13,156 | +351 | 0.00% | 410,478 |
| 2021-03-29 | 2021-03-25 | 30.674 | 12,805 | -9 | 0.00% | 392,784 |
| 2021-03-26 | 2021-03-24 | 30.938 | 12,814 | +82 | 0.00% | 396,434 |
| 2021-03-25 | 2021-03-23 | 31.530 | 12,732 | +13 | 0.00% | 401,439 |
| 2021-03-24 | 2021-03-22 | 31.267 | 12,719 | -67 | 0.00% | 397,681 |
| 2021-03-23 | 2021-03-19 | 31.267 | 12,786 | +38 | 0.00% | 399,775 |
| 2021-03-22 | 2021-03-18 | 32.188 | 12,748 | +32 | 0.00% | 410,335 |
| 2021-03-19 | 2021-03-17 | 32.517 | 12,716 | -46 | 0.00% | 413,490 |
| 2021-03-18 | 2021-03-16 | 32.649 | 12,762 | -55 | 0.00% | 416,666 |
| 2021-03-17 | 2021-03-15 | 32.649 | 12,817 | +35 | 0.00% | 418,462 |
| 2021-03-16 | 2021-03-12 | 32.386 | 12,782 | -40 | 0.00% | 413,954 |
| 2021-03-15 | 2021-03-11 | 32.649 | 12,822 | +72 | 0.00% | 418,625 |
| 2021-03-12 | 2021-03-10 | 32.649 | 12,750 | -119 | 0.00% | 416,274 |
| 2021-03-11 | 2021-03-09 | 32.912 | 12,869 | +118 | 0.00% | 423,548 |
| 2021-03-10 | 2021-03-08 | 32.057 | 12,751 | -38 | 0.00% | 408,753 |
| 2021-03-09 | 2021-03-05 | 32.320 | 12,789 | +13 | 0.00% | 413,339 |
| 2021-03-05 | 2021-03-03 | 32.583 | 12,776 | +47 | 0.00% | 416,282 |
| 2021-03-04 | 2021-03-02 | 31.991 | 12,729 | -86 | 0.00% | 407,210 |
| 2021-03-03 | 2021-03-01 | 31.793 | 12,815 | +67 | 0.00% | 407,431 |
| 2021-03-02 | 2021-02-26 | 32.846 | 12,748 | +7 | 0.00% | 418,727 |
| 2021-03-01 | 2021-02-25 | 32.188 | 12,741 | -142 | 0.00% | 410,110 |
| 2021-02-26 | 2021-02-24 | 31.332 | 12,883 | +69 | 0.00% | 403,656 |
| 2021-02-25 | 2021-02-23 | 31.596 | 12,814 | +95 | 0.00% | 404,868 |
| 2021-02-24 | 2021-02-22 | 31.069 | 12,719 | -82 | 0.00% | 395,169 |
| 2021-02-22 | 2021-02-18 | 30.477 | 12,801 | +52 | 0.00% | 390,133 |
| 2021-02-19 | 2021-02-17 | 31.267 | 12,749 | -30 | 0.00% | 398,619 |
| 2021-02-18 | 2021-02-16 | 31.069 | 12,779 | +36 | 0.00% | 397,033 |
| 2021-02-17 | 2021-02-11 | 29.687 | 12,743 | +52 | 0.00% | 378,300 |
| 2021-02-16 | 2021-02-09 | 29.094 | 12,691 | -104 | 0.00% | 369,238 |
| 2021-02-10 | 2021-02-08 | 29.029 | 12,795 | -13 | 0.00% | 371,421 |
| 2021-02-09 | 2021-02-05 | 29.094 | 12,808 | -11 | 0.00% | 372,642 |
| 2021-02-08 | 2021-02-04 | 29.489 | 12,819 | +133 | 0.00% | 378,025 |
| 2021-02-05 | 2021-02-03 | 29.160 | 12,686 | -134 | 0.00% | 369,927 |
| 2021-02-03 | 2021-02-01 | 29.950 | 12,820 | +9 | 0.00% | 383,961 |
| 2021-02-02 | 2021-01-29 | 29.687 | 12,811 | +61 | 0.00% | 380,318 |
| 2021-02-01 | 2021-01-28 | 30.213 | 12,750 | -64 | 0.00% | 385,222 |
| 2021-01-29 | 2021-01-27 | 30.608 | 12,814 | +125 | 0.00% | 392,216 |
| 2021-01-28 | 2021-01-26 | 30.740 | 12,689 | -21 | 0.00% | 390,061 |
| 2021-01-27 | 2021-01-25 | 30.674 | 12,710 | -43 | 0.00% | 389,870 |
| 2021-01-26 | 2021-01-22 | 30.938 | 12,753 | -27 | 0.00% | 394,546 |
| 2021-01-25 | 2021-01-21 | 31.069 | 12,780 | +53 | 0.00% | 397,064 |
| 2021-01-22 | 2021-01-20 | 30.608 | 12,727 | -99 | 0.00% | 389,553 |
| 2021-01-21 | 2021-01-19 | 31.003 | 12,826 | +35 | 0.00% | 397,649 |
| 2021-01-20 | 2021-01-18 | 30.213 | 12,791 | +25 | 0.00% | 386,460 |
| 2021-01-19 | 2021-01-15 | 30.608 | 12,766 | -7 | 0.00% | 390,747 |
| 2021-01-14 | 2021-01-12 | 30.477 | 12,773 | -8 | 0.00% | 389,280 |
| 2021-01-13 | 2021-01-11 | 31.003 | 12,781 | +19 | 0.00% | 396,254 |
| 2021-01-12 | 2021-01-08 | 30.213 | 12,762 | -58 | 0.00% | 385,584 |
| 2021-01-11 | 2021-01-07 | 30.279 | 12,820 | +135 | 0.00% | 388,180 |
| 2021-01-08 | 2021-01-06 | 31.859 | 12,685 | -62 | 0.00% | 404,132 |
| 2021-01-07 | 2021-01-05 | 31.398 | 12,747 | -22 | 0.00% | 400,234 |
| 2021-01-06 | 2021-01-04 | 30.674 | 12,769 | -42 | 0.00% | 391,679 |
| 2021-01-05 | 2020-12-31 | 29.687 | 12,811 | +67 | 0.00% | 380,318 |
| 2021-01-04 | 2020-12-29 | 29.819 | 12,744 | -49 | 0.00% | 380,007 |
| 2020-12-30 | 2020-12-28 | 29.621 | 12,793 | -14 | 0.00% | 378,942 |
| 2020-12-29 | 2020-12-24 | 29.753 | 12,807 | +101 | 0.00% | 381,043 |
| 2020-12-28 | 2020-12-22 | 29.950 | 12,706 | -55 | 0.00% | 380,547 |
| 2020-12-23 | 2020-12-21 | 30.148 | 12,761 | +16 | 0.00% | 384,714 |
| 2020-12-22 | 2020-12-18 | 30.279 | 12,745 | -28 | 0.00% | 385,910 |
| 2020-12-21 | 2020-12-17 | 30.279 | 12,773 | -10 | 0.00% | 386,757 |
| 2020-12-18 | 2020-12-16 | 29.687 | 12,783 | -44 | 0.00% | 379,487 |
| 2020-12-17 | 2020-12-15 | 29.884 | 12,827 | +15 | 0.00% | 383,326 |
| 2020-12-16 | 2020-12-14 | 30.740 | 12,812 | +76 | 0.00% | 393,842 |
| 2020-12-15 | 2020-12-11 | 31.135 | 12,736 | -73 | 0.00% | 396,535 |
| 2020-12-14 | 2020-12-10 | 31.003 | 12,809 | -8 | 0.00% | 397,122 |
| 2020-12-11 | 2020-12-09 | 31.003 | 12,817 | +43 | 0.00% | 397,370 |
| 2020-12-10 | 2020-12-08 | 30.740 | 12,774 | -13 | 0.00% | 392,674 |
| 2020-12-09 | 2020-12-07 | 30.608 | 12,787 | +30 | 0.00% | 391,390 |
| 2020-12-08 | 2020-12-04 | 30.938 | 12,757 | -45 | 0.00% | 394,670 |
| 2020-12-07 | 2020-12-03 | 31.003 | 12,802 | -19 | 0.00% | 396,905 |
| 2020-12-04 | 2020-12-02 | 31.398 | 12,821 | +30 | 0.00% | 402,558 |
| 2020-12-03 | 2020-12-01 | 31.003 | 12,791 | +91 | 0.00% | 396,564 |
| 2020-12-02 | 2020-11-30 | 31.135 | 12,700 | -22 | 0.00% | 395,415 |
| 2020-12-01 | 2020-11-27 | 31.003 | 12,722 | -99 | 0.00% | 394,425 |
| 2020-11-30 | 2020-11-26 | 30.938 | 12,821 | +75 | 0.00% | 396,650 |
| 2020-11-27 | 2020-11-25 | 31.332 | 12,746 | +41 | 0.00% | 399,364 |
| 2020-11-26 | 2020-11-24 | 31.267 | 12,705 | -12 | 0.00% | 397,243 |
| 2020-11-25 | 2020-11-23 | 31.267 | 12,717 | -27 | 0.00% | 397,618 |
| 2020-11-24 | 2020-11-20 | 31.398 | 12,744 | -35 | 0.00% | 400,140 |
| 2020-11-23 | 2020-11-19 | 31.662 | 12,779 | +18 | 0.00% | 404,604 |
| 2020-11-20 | 2020-11-18 | 31.859 | 12,761 | -24 | 0.00% | 406,554 |
| 2020-11-19 | 2020-11-17 | 31.925 | 12,785 | +87 | 0.00% | 408,160 |
| 2020-11-18 | 2020-11-16 | 31.267 | 12,698 | -82 | 0.00% | 397,024 |
| 2020-11-17 | 2020-11-13 | 31.991 | 12,780 | +93 | 0.00% | 408,842 |
| 2020-11-16 | 2020-11-12 | 32.583 | 12,687 | -43 | 0.00% | 413,382 |
| 2020-11-13 | 2020-11-11 | 32.122 | 12,730 | -101 | 0.00% | 408,918 |
| 2020-11-12 | 2020-11-10 | 30.543 | 12,831 | +24 | 0.00% | 391,892 |
| 2020-11-11 | 2020-11-09 | 28.502 | 12,807 | -82 | 0.00% | 365,025 |
| 2020-11-10 | 2020-11-06 | 28.568 | 12,889 | +203 | 0.00% | 368,211 |
| 2020-11-09 | 2020-11-05 | 28.436 | 12,686 | -77 | 0.00% | 360,742 |
| 2020-11-06 | 2020-11-04 | 28.239 | 12,763 | +41 | 0.00% | 360,411 |
| 2020-11-05 | 2020-11-03 | 27.778 | 12,722 | +12 | 0.00% | 353,391 |
| 2020-11-04 | 2020-11-02 | 27.186 | 12,710 | -122 | 0.00% | 345,528 |
| 2020-11-03 | 2020-10-30 | 27.317 | 12,832 | +61 | 0.00% | 350,534 |
| 2020-11-02 | 2020-10-29 | 27.251 | 12,771 | +36 | 0.00% | 348,027 |
| 2020-10-30 | 2020-10-28 | 27.054 | 12,735 | +25 | 0.00% | 344,531 |
| 2020-10-29 | 2020-10-27 | 27.120 | 12,710 | -5 | 0.00% | 344,692 |
| 2020-10-28 | 2020-10-23 | 26.988 | 12,715 | -85 | 0.00% | 343,153 |
| 2020-10-27 | 2020-10-22 | 27.120 | 12,800 | +107 | 0.00% | 347,132 |
| 2020-10-23 | 2020-10-21 | 27.251 | 12,693 | -94 | 0.00% | 345,902 |
| 2020-10-21 | 2020-10-19 | 27.515 | 12,787 | +38 | 0.00% | 351,830 |
| 2020-10-20 | 2020-10-16 | 27.449 | 12,749 | -24 | 0.00% | 349,945 |
| 2020-10-19 | 2020-10-15 | 27.383 | 12,773 | -57 | 0.00% | 349,763 |
| 2020-10-16 | 2020-10-14 | 27.910 | 12,830 | +41 | 0.00% | 358,080 |
| 2020-10-14 | 2020-10-09 | 27.580 | 12,789 | -41 | 0.00% | 352,727 |
| 2020-10-12 | 2020-10-08 | 27.778 | 12,830 | +77 | 0.00% | 356,391 |
| 2020-10-09 | 2020-10-07 | 28.239 | 12,753 | -38 | 0.00% | 360,129 |
| 2020-10-08 | 2020-10-06 | 27.844 | 12,791 | -38 | 0.00% | 356,150 |
| 2020-10-07 | 2020-10-05 | 27.317 | 12,829 | -4 | 0.00% | 350,452 |
| 2020-10-06 | 2020-09-30 | 26.856 | 12,833 | -82 | 0.00% | 344,648 |
| 2020-10-05 | 2020-09-29 | 26.067 | 12,915 | +98 | 0.00% | 336,649 |
| 2020-09-30 | 2020-09-28 | 26.330 | 12,817 | +23 | 0.00% | 337,469 |
| 2020-09-29 | 2020-09-25 | 26.146 | 12,794 | +81 | 0.00% | 334,506 |
| 2020-09-28 | 2020-09-24 | 25.961 | 12,713 | +10 | 0.00% | 330,045 |
| 2020-09-25 | 2020-09-23 | 25.988 | 12,703 | -17 | 0.00% | 330,120 |
| 2020-09-24 | 2020-09-22 | 26.093 | 12,720 | -3 | 0.00% | 331,901 |
| 2020-09-23 | 2020-09-21 | 26.277 | 12,723 | +10 | 0.00% | 334,324 |
| 2020-09-22 | 2020-09-18 | 26.014 | 12,713 | -119 | 0.00% | 330,714 |
| 2020-09-21 | 2020-09-17 | 26.040 | 12,832 | +111 | 0.00% | 334,148 |
| 2020-09-18 | 2020-09-16 | 27.054 | 12,721 | -51 | 0.00% | 344,152 |
| 2020-09-17 | 2020-09-15 | 26.593 | 12,772 | -51 | 0.00% | 339,647 |
| 2020-09-16 | 2020-09-14 | 26.330 | 12,823 | -56 | 0.00% | 337,627 |
| 2020-09-15 | 2020-09-11 | 26.593 | 12,879 | +188 | 0.00% | 342,493 |
| 2020-09-14 | 2020-09-10 | 26.856 | 12,691 | +4 | 0.00% | 340,835 |
| 2020-09-11 | 2020-09-09 | 27.580 | 12,687 | -67 | 0.00% | 349,914 |
| 2020-09-10 | 2020-09-08 | 27.850 | 12,754 | -75 | 0.00% | 355,193 |
| 2020-09-09 | 2020-09-07 | 27.850 | 12,829 | +202 | 0.00% | 357,282 |
| 2020-09-08 | 2020-09-04 | 27.048 | 12,627 | +119 | 0.00% | 341,537 |
| 2020-09-07 | 2020-09-03 | 27.850 | 12,508 | -48 | 0.00% | 348,342 |
| 2020-09-04 | 2020-09-02 | 27.783 | 12,556 | +17 | 0.00% | 348,840 |
| 2020-09-03 | 2020-09-01 | 27.582 | 12,539 | -86 | 0.00% | 345,856 |
| 2020-09-02 | 2020-08-31 | 28.050 | 12,625 | +95 | 0.00% | 354,130 |
| 2020-09-01 | 2020-08-28 | 28.117 | 12,530 | -42 | 0.00% | 352,302 |
| 2020-08-31 | 2020-08-27 | 27.916 | 12,572 | -15 | 0.00% | 350,964 |
| 2020-08-28 | 2020-08-26 | 28.183 | 12,587 | -13 | 0.00% | 354,745 |
| 2020-08-27 | 2020-08-25 | 28.117 | 12,600 | +7 | 0.00% | 354,270 |
| 2020-08-26 | 2020-08-24 | 28.651 | 12,593 | -12 | 0.00% | 360,802 |
| 2020-08-25 | 2020-08-21 | 28.384 | 12,605 | +6 | 0.00% | 357,778 |
| 2020-08-24 | 2020-08-20 | 27.850 | 12,599 | -26 | 0.00% | 350,876 |
| 2020-08-21 | 2020-08-19 | 27.850 | 12,625 | +78 | 0.00% | 351,601 |
| 2020-08-20 | 2020-08-18 | 27.516 | 12,547 | -49 | 0.00% | 345,238 |
| 2020-08-19 | 2020-08-17 | 27.248 | 12,596 | -27 | 0.00% | 343,222 |
| 2020-08-18 | 2020-08-14 | 26.073 | 12,623 | +33 | 0.00% | 329,120 |
| 2020-08-17 | 2020-08-13 | 26.100 | 12,590 | +48 | 0.00% | 328,596 |
| 2020-08-14 | 2020-08-12 | 26.046 | 12,542 | -72 | 0.00% | 326,673 |
| 2020-08-13 | 2020-08-11 | 25.378 | 12,614 | +75 | 0.00% | 320,124 |
| 2020-08-12 | 2020-08-10 | 24.684 | 12,539 | +9 | 0.00% | 309,512 |
| 2020-08-11 | 2020-08-07 | 24.657 | 12,530 | -68 | 0.00% | 308,955 |
| 2020-08-10 | 2020-08-06 | 24.577 | 12,598 | +38 | 0.00% | 309,622 |
| 2020-08-07 | 2020-08-05 | 24.657 | 12,560 | -85 | 0.00% | 309,694 |
| 2020-08-06 | 2020-08-04 | 24.337 | 12,645 | -65 | 0.00% | 307,737 |
| 2020-08-05 | 2020-08-03 | 24.123 | 12,710 | -69 | 0.00% | 306,602 |
| 2020-08-04 | 2020-07-31 | 23.909 | 12,779 | +211 | 0.00% | 305,536 |
| 2020-08-03 | 2020-07-30 | 23.508 | 12,568 | +12 | 0.00% | 295,455 |
| 2020-07-31 | 2020-07-29 | 23.268 | 12,556 | -73 | 0.00% | 292,154 |
| 2020-07-30 | 2020-07-28 | 23.161 | 12,629 | -5 | 0.00% | 292,503 |
| 2020-07-29 | 2020-07-27 | 23.108 | 12,634 | +82 | 0.00% | 291,944 |
| 2020-07-28 | 2020-07-24 | 23.402 | 12,552 | -78 | 0.00% | 293,737 |
| 2020-07-27 | 2020-07-23 | 23.749 | 12,630 | +77 | 0.00% | 299,949 |
| 2020-07-24 | 2020-07-22 | 23.963 | 12,553 | -37 | 0.00% | 300,803 |
| 2020-07-23 | 2020-07-21 | 24.256 | 12,590 | +49 | 0.00% | 305,389 |
| 2020-07-22 | 2020-07-20 | 24.524 | 12,541 | -64 | 0.00% | 307,551 |
| 2020-07-21 | 2020-07-17 | 24.604 | 12,605 | +40 | 0.00% | 310,131 |
| 2020-07-20 | 2020-07-16 | 24.898 | 12,565 | -27 | 0.00% | 312,839 |
| 2020-07-17 | 2020-07-15 | 25.138 | 12,592 | +68 | 0.00% | 316,538 |
| 2020-07-16 | 2020-07-14 | 25.325 | 12,524 | -96 | 0.00% | 317,171 |
| 2020-07-15 | 2020-07-13 | 25.058 | 12,620 | +62 | 0.00% | 316,231 |
| 2020-07-14 | 2020-07-10 | 24.898 | 12,558 | +22 | 0.00% | 312,664 |
| 2020-07-13 | 2020-07-09 | 24.817 | 12,536 | +21 | 0.00% | 311,112 |
| 2020-07-10 | 2020-07-08 | 25.165 | 12,515 | +6 | 0.00% | 314,937 |
| 2020-07-09 | 2020-07-07 | 25.432 | 12,509 | -153 | 0.00% | 318,128 |
| 2020-07-08 | 2020-07-06 | 26.367 | 12,662 | +93 | 0.00% | 333,858 |
| 2020-07-07 | 2020-07-03 | 25.859 | 12,569 | -27 | 0.00% | 325,026 |
| 2020-07-06 | 2020-07-02 | 26.367 | 12,596 | +72 | 0.00% | 332,118 |
| 2020-07-03 | 2020-06-30 | 26.287 | 12,524 | -84 | 0.00% | 329,215 |
| 2020-07-02 | 2020-06-29 | 25.752 | 12,608 | +32 | 0.00% | 324,687 |
| 2020-06-30 | 2020-06-26 | 26.447 | 12,576 | +55 | 0.00% | 332,598 |
| 2020-06-29 | 2020-06-24 | 26.073 | 12,521 | -125 | 0.00% | 326,461 |
| 2020-06-26 | 2020-06-23 | 26.420 | 12,646 | +26 | 0.00% | 334,112 |
| 2020-06-24 | 2020-06-22 | 26.447 | 12,620 | +26 | 0.00% | 333,762 |
| 2020-06-23 | 2020-06-19 | 27.382 | 12,594 | -29 | 0.00% | 344,850 |
| 2020-06-22 | 2020-06-18 | 26.687 | 12,623 | -15 | 0.00% | 336,876 |
| 2020-06-19 | 2020-06-17 | 26.100 | 12,638 | +33 | 0.00% | 329,849 |
| 2020-06-18 | 2020-06-16 | 25.646 | 12,605 | -41 | 0.00% | 323,263 |
| 2020-06-17 | 2020-06-15 | 25.298 | 12,646 | +82 | 0.00% | 319,923 |
| 2020-06-16 | 2020-06-12 | 26.020 | 12,564 | +22 | 0.00% | 326,911 |
| 2020-06-15 | 2020-06-11 | 26.073 | 12,542 | -87 | 0.00% | 327,008 |
| 2020-06-12 | 2020-06-10 | 26.634 | 12,629 | +51 | 0.00% | 336,361 |
| 2020-06-11 | 2020-06-09 | 27.516 | 12,578 | +41 | 0.00% | 346,091 |
| 2020-06-10 | 2020-06-08 | 26.313 | 12,537 | +1 | 0.00% | 329,892 |
| 2020-06-09 | 2020-06-05 | 26.046 | 12,536 | -17 | 0.00% | 326,517 |
| 2020-06-08 | 2020-06-04 | 24.657 | 12,553 | -43 | 0.00% | 309,522 |
| 2020-06-05 | 2020-06-03 | 24.470 | 12,596 | +21 | 0.00% | 308,227 |
| 2020-06-04 | 2020-06-02 | 24.443 | 12,575 | +46 | 0.00% | 307,377 |
| 2020-06-03 | 2020-06-01 | 24.016 | 12,529 | -43 | 0.00% | 300,897 |
| 2020-06-02 | 2020-05-29 | 23.054 | 12,572 | +3 | 0.00% | 289,839 |
| 2020-06-01 | 2020-05-28 | 23.215 | 12,569 | -5 | 0.00% | 291,785 |
| 2020-05-29 | 2020-05-27 | 23.375 | 12,574 | +48 | 0.00% | 293,916 |
| 2020-05-28 | 2020-05-26 | 23.882 | 12,526 | +23 | 0.00% | 299,152 |
| 2020-05-27 | 2020-05-25 | 23.402 | 12,503 | -38 | 0.00% | 292,591 |
| 2020-05-26 | 2020-05-22 | 24.283 | 12,541 | +21 | 0.00% | 304,536 |
| 2020-05-25 | 2020-05-21 | 27.048 | 12,520 | -10 | 0.00% | 338,642 |
| 2020-05-22 | 2020-05-20 | 27.783 | 12,530 | -1 | 0.00% | 348,118 |
| 2020-05-21 | 2020-05-19 | 28.317 | 12,531 | -8 | 0.00% | 354,841 |
| 2020-05-19 | 2020-05-15 | 27.582 | 12,539 | -84 | 0.00% | 345,856 |
| 2020-05-18 | 2020-05-14 | 27.850 | 12,623 | +31 | 0.00% | 351,545 |
| 2020-05-15 | 2020-05-13 | 28.584 | 12,592 | +62 | 0.00% | 359,932 |
| 2020-05-14 | 2020-05-12 | 28.584 | 12,530 | -5 | 0.00% | 358,160 |
| 2020-05-13 | 2020-05-11 | 29.319 | 12,535 | -106 | 0.00% | 367,512 |
| 2020-05-12 | 2020-05-08 | 28.785 | 12,641 | +31 | 0.00% | 363,865 |
| 2020-05-11 | 2020-05-07 | 28.317 | 12,610 | -5 | 0.00% | 357,078 |
| 2020-05-08 | 2020-05-06 | 28.317 | 12,615 | +56 | 0.00% | 357,220 |
| 2020-05-07 | 2020-05-05 | 27.850 | 12,559 | -33 | 0.00% | 349,762 |
| 2020-05-06 | 2020-05-04 | 28.317 | 12,592 | -60 | 0.00% | 356,568 |
| 2020-05-05 | 2020-04-29 | 29.052 | 12,652 | +92 | 0.00% | 367,562 |
| 2020-05-04 | 2020-04-28 | 29.386 | 12,560 | -90 | 0.00% | 369,083 |
| 2020-04-29 | 2020-04-27 | 29.252 | 12,650 | +116 | 0.00% | 370,038 |
| 2020-04-28 | 2020-04-24 | 28.517 | 12,534 | -94 | 0.00% | 357,437 |
| 2020-04-27 | 2020-04-23 | 28.584 | 12,628 | -18 | 0.00% | 360,961 |
| 2020-04-24 | 2020-04-22 | 28.183 | 12,646 | +135 | 0.00% | 356,408 |
| 2020-04-23 | 2020-04-21 | 28.183 | 12,511 | -91 | 0.00% | 352,603 |
| 2020-04-22 | 2020-04-20 | 29.052 | 12,602 | -35 | 0.00% | 366,109 |
| 2020-04-21 | 2020-04-17 | 29.386 | 12,637 | +22 | 0.00% | 371,346 |
| 2020-04-20 | 2020-04-16 | 28.117 | 12,615 | +13 | 0.00% | 354,692 |
| 2020-04-17 | 2020-04-15 | 28.651 | 12,602 | +63 | 0.00% | 361,060 |
| 2020-04-16 | 2020-04-14 | 29.185 | 12,539 | -110 | 0.00% | 365,954 |
| 2020-04-15 | 2020-04-09 | 28.718 | 12,649 | +46 | 0.00% | 363,251 |
| 2020-04-14 | 2020-04-08 | 28.317 | 12,603 | +85 | 0.00% | 356,880 |
| 2020-04-09 | 2020-04-07 | 27.916 | 12,518 | +7 | 0.00% | 349,457 |
| 2020-04-08 | 2020-04-06 | 27.649 | 12,511 | -22 | 0.00% | 345,919 |
| 2020-04-07 | 2020-04-03 | 26.233 | 12,533 | +30 | 0.00% | 328,782 |
| 2020-04-06 | 2020-04-02 | 26.607 | 12,503 | -96 | 0.00% | 332,672 |
| 2020-04-03 | 2020-04-01 | 27.115 | 12,599 | -30 | 0.00% | 341,621 |
| 2020-04-02 | 2020-03-31 | 29.928 | 12,629 | +90 | 0.00% | 377,967 |
| 2020-04-01 | 2020-03-30 | 28.624 | 12,539 | +340 | 0.00% | 358,919 |
| 2020-03-31 | 2020-03-27 | 28.830 | 12,199 | -47 | 0.00% | 351,699 |
| 2020-03-27 | 2020-03-25 | 27.430 | 12,246 | +11 | 0.00% | 335,906 |
| 2020-03-26 | 2020-03-24 | 26.277 | 12,235 | -39 | 0.00% | 321,495 |
| 2020-03-24 | 2020-03-20 | 26.743 | 12,274 | +55 | 0.00% | 328,249 |
| 2020-03-23 | 2020-03-19 | 26.963 | 12,219 | -63 | 0.00% | 329,462 |
| 2020-03-20 | 2020-03-18 | 26.963 | 12,282 | +5 | 0.00% | 331,160 |
| 2020-03-19 | 2020-03-17 | 28.006 | 12,277 | +101 | 0.00% | 343,835 |
| 2020-03-18 | 2020-03-16 | 28.418 | 12,176 | -116 | 0.00% | 346,021 |
| 2020-03-17 | 2020-03-13 | 29.860 | 12,292 | +13 | 0.00% | 367,037 |
| 2020-03-16 | 2020-03-12 | 30.409 | 12,279 | +53 | 0.00% | 373,392 |
| 2020-03-13 | 2020-03-11 | 31.645 | 12,226 | +24 | 0.00% | 386,886 |
| 2020-03-12 | 2020-03-10 | 31.233 | 12,202 | -3 | 0.00% | 381,101 |
| 2020-03-11 | 2020-03-09 | 30.615 | 12,205 | +5 | 0.00% | 373,655 |
| 2020-03-09 | 2020-03-05 | 33.361 | 12,200 | -15 | 0.00% | 407,000 |
| 2020-03-06 | 2020-03-04 | 32.606 | 12,215 | +44 | 0.00% | 398,277 |
| 2020-03-05 | 2020-03-03 | 32.468 | 12,171 | -113 | 0.00% | 395,171 |
| 2020-03-04 | 2020-03-02 | 31.782 | 12,284 | +29 | 0.00% | 390,408 |
| 2020-03-03 | 2020-02-28 | 31.645 | 12,255 | +42 | 0.00% | 387,804 |
| 2020-03-02 | 2020-02-27 | 32.606 | 12,213 | -193 | 0.00% | 398,212 |
| 2020-02-28 | 2020-02-26 | 32.880 | 12,406 | +109 | 0.00% | 407,911 |
| 2020-02-27 | 2020-02-25 | 33.086 | 12,297 | +41 | 0.00% | 406,859 |
| 2020-02-26 | 2020-02-24 | 32.949 | 12,256 | +41 | 0.00% | 403,820 |
| 2020-02-25 | 2020-02-21 | 33.155 | 12,215 | -92 | 0.00% | 404,985 |
| 2020-02-24 | 2020-02-20 | 34.116 | 12,307 | +118 | 0.00% | 419,862 |
| 2020-02-20 | 2020-02-18 | 34.459 | 12,189 | -141 | 0.00% | 420,020 |
| 2020-02-19 | 2020-02-17 | 34.733 | 12,330 | +110 | 0.00% | 428,264 |
| 2020-02-18 | 2020-02-14 | 34.733 | 12,220 | -57 | 0.00% | 424,443 |
| 2020-02-17 | 2020-02-13 | 34.047 | 12,277 | +2 | 0.00% | 417,996 |
| 2020-02-14 | 2020-02-12 | 33.704 | 12,275 | -19 | 0.00% | 413,715 |
| 2020-02-13 | 2020-02-11 | 33.223 | 12,294 | +100 | 0.00% | 408,448 |
| 2020-02-12 | 2020-02-10 | 33.292 | 12,194 | -10 | 0.00% | 405,962 |
| 2020-02-11 | 2020-02-07 | 33.841 | 12,204 | -71 | 0.00% | 412,997 |
| 2020-02-10 | 2020-02-06 | 33.704 | 12,275 | +96 | 0.00% | 413,715 |
| 2020-02-07 | 2020-02-05 | 33.155 | 12,179 | -18 | 0.00% | 403,791 |
| 2020-02-06 | 2020-02-04 | 32.949 | 12,197 | -106 | 0.00% | 401,876 |
| 2020-02-05 | 2020-02-03 | 32.743 | 12,303 | -4 | 0.00% | 402,835 |
| 2020-02-03 | 2020-01-30 | 33.841 | 12,307 | +105 | 0.00% | 416,483 |
| 2020-01-31 | 2020-01-29 | 35.214 | 12,202 | -5 | 0.00% | 429,681 |
| 2020-01-30 | 2020-01-24 | 36.244 | 12,207 | +16 | 0.00% | 442,426 |
| 2020-01-29 | 2020-01-22 | 35.832 | 12,191 | -59 | 0.00% | 436,825 |
| 2020-01-23 | 2020-01-21 | 36.175 | 12,250 | +45 | 0.00% | 443,144 |
| 2020-01-22 | 2020-01-20 | 37.411 | 12,205 | -36 | 0.00% | 456,596 |
| 2020-01-21 | 2020-01-17 | 37.891 | 12,241 | +48 | 0.00% | 463,825 |
| 2020-01-20 | 2020-01-16 | 37.273 | 12,193 | -8 | 0.00% | 454,473 |
| 2020-01-17 | 2020-01-15 | 37.411 | 12,201 | -94 | 0.00% | 456,446 |
| 2020-01-16 | 2020-01-14 | 36.930 | 12,295 | +116 | 0.00% | 454,055 |
| 2020-01-15 | 2020-01-13 | 36.106 | 12,179 | +9 | 0.00% | 439,739 |
| 2020-01-14 | 2020-01-10 | 35.351 | 12,170 | -109 | 0.00% | 430,225 |
| 2020-01-13 | 2020-01-09 | 35.626 | 12,279 | -7 | 0.00% | 437,450 |
| 2020-01-10 | 2020-01-08 | 34.459 | 12,286 | +27 | 0.00% | 423,362 |
| 2020-01-09 | 2020-01-07 | 34.322 | 12,259 | -38 | 0.00% | 420,749 |
| 2020-01-08 | 2020-01-06 | 34.459 | 12,297 | -1,460 | 0.00% | 423,741 |
| 2020-01-07 | 2020-01-03 | 34.596 | 13,757 | +1,515 | 0.00% | 475,940 |
| 2020-01-06 | 2020-01-02 | 35.283 | 12,242 | +17 | 0.00% | 431,930 |
| 2020-01-03 | 2019-12-31 | 35.489 | 12,225 | -1,507 | 0.00% | 433,848 |
| 2020-01-02 | 2019-12-27 | 35.077 | 13,732 | -4,568 | 0.00% | 481,673 |
| 2019-12-30 | 2019-12-24 | 35.077 | 18,300 | +6,002 | 0.00% | 641,904 |
| 2019-12-27 | 2019-12-20 | 34.802 | 12,298 | -3 | 0.00% | 427,997 |
| 2019-12-23 | 2019-12-19 | 34.528 | 12,301 | +110 | 0.00% | 424,724 |
| 2019-12-20 | 2019-12-18 | 34.459 | 12,191 | -118 | 0.00% | 420,089 |
| 2019-12-19 | 2019-12-17 | 34.871 | 12,309 | +70 | 0.00% | 429,224 |
| 2019-12-18 | 2019-12-16 | 35.145 | 12,239 | +62 | 0.00% | 430,144 |
| 2019-12-17 | 2019-12-13 | 35.420 | 12,177 | -52 | 0.00% | 431,308 |
| 2019-12-16 | 2019-12-12 | 34.184 | 12,229 | +13 | 0.00% | 418,040 |
| 2019-12-13 | 2019-12-11 | 34.322 | 12,216 | -9 | 0.00% | 419,273 |
| 2019-12-12 | 2019-12-10 | 33.910 | 12,225 | +48 | 0.00% | 414,547 |
| 2019-12-11 | 2019-12-09 | 33.772 | 12,177 | -90 | 0.00% | 411,248 |
| 2019-12-10 | 2019-12-06 | 33.841 | 12,267 | -10 | 0.00% | 415,129 |
| 2019-12-09 | 2019-12-05 | 33.635 | 12,277 | -30 | 0.00% | 412,939 |
| 2019-12-06 | 2019-12-04 | 33.772 | 12,307 | +41 | 0.00% | 415,638 |
| 2019-12-05 | 2019-12-03 | 33.841 | 12,266 | +68 | 0.00% | 415,095 |
| 2019-12-04 | 2019-12-02 | 33.772 | 12,198 | +10 | 0.00% | 411,957 |
| 2019-12-03 | 2019-11-29 | 33.429 | 12,188 | -51 | 0.00% | 407,436 |
| 2019-12-02 | 2019-11-28 | 33.567 | 12,239 | +16 | 0.00% | 410,821 |
| 2019-11-29 | 2019-11-27 | 33.635 | 12,223 | -81 | 0.00% | 411,123 |
| 2019-11-28 | 2019-11-26 | 33.704 | 12,304 | +111 | 0.00% | 414,692 |
| 2019-11-27 | 2019-11-25 | 33.292 | 12,193 | -113 | 0.00% | 405,929 |
| 2019-11-26 | 2019-11-22 | 32.331 | 12,306 | +78 | 0.00% | 397,865 |
| 2019-11-25 | 2019-11-21 | 32.056 | 12,228 | -30 | 0.00% | 391,986 |
| 2019-11-22 | 2019-11-20 | 32.331 | 12,258 | +73 | 0.00% | 396,313 |
| 2019-11-21 | 2019-11-19 | 32.811 | 12,185 | -72 | 0.00% | 399,808 |
| 2019-11-20 | 2019-11-18 | 31.919 | 12,257 | +66 | 0.00% | 391,233 |
| 2019-11-19 | 2019-11-15 | 31.370 | 12,191 | -37 | 0.00% | 382,431 |
| 2019-11-18 | 2019-11-14 | 30.958 | 12,228 | -188 | 0.00% | 378,556 |
| 2019-11-15 | 2019-11-13 | 31.164 | 12,416 | +131 | 0.00% | 386,933 |
| 2019-11-14 | 2019-11-12 | 32.262 | 12,285 | +8 | 0.00% | 396,343 |
| 2019-11-13 | 2019-11-11 | 32.606 | 12,277 | -29 | 0.00% | 400,298 |
| 2019-11-12 | 2019-11-08 | 34.390 | 12,306 | +76 | 0.00% | 423,207 |
| 2019-11-11 | 2019-11-07 | 34.733 | 12,230 | -39 | 0.00% | 424,791 |
| 2019-11-08 | 2019-11-06 | 34.665 | 12,269 | +67 | 0.00% | 425,303 |
| 2019-11-07 | 2019-11-05 | 33.978 | 12,202 | -56 | 0.00% | 414,605 |
| 2019-11-06 | 2019-11-04 | 33.772 | 12,258 | -21 | 0.00% | 413,983 |
| 2019-11-05 | 2019-11-01 | 34.253 | 12,279 | +77 | 0.00% | 420,592 |
| 2019-11-04 | 2019-10-31 | 33.910 | 12,202 | -29 | 0.00% | 413,767 |
| 2019-11-01 | 2019-10-30 | 33.704 | 12,231 | +7 | 0.00% | 412,232 |
| 2019-10-31 | 2019-10-29 | 33.155 | 12,224 | +17 | 0.00% | 405,283 |
| 2019-10-30 | 2019-10-28 | 34.116 | 12,207 | -96 | 0.00% | 416,450 |
| 2019-10-29 | 2019-10-25 | 33.223 | 12,303 | +72 | 0.00% | 408,747 |
| 2019-10-28 | 2019-10-24 | 33.361 | 12,231 | +52 | 0.00% | 408,034 |
| 2019-10-25 | 2019-10-23 | 32.400 | 12,179 | -4 | 0.00% | 394,595 |
| 2019-10-24 | 2019-10-22 | 32.400 | 12,183 | +14 | 0.00% | 394,725 |
| 2019-10-23 | 2019-10-21 | 32.537 | 12,169 | -36 | 0.00% | 395,942 |
| 2019-10-22 | 2019-10-18 | 32.125 | 12,205 | -39 | 0.00% | 392,086 |
| 2019-10-21 | 2019-10-17 | 33.223 | 12,244 | -59 | 0.00% | 406,787 |
| 2019-10-18 | 2019-10-16 | 33.635 | 12,303 | -5,824 | 0.00% | 413,814 |
| 2019-10-17 | 2019-10-15 | 32.125 | 18,127 | +7,309 | 0.00% | 582,331 |
| 2019-10-16 | 2019-10-14 | 32.674 | 10,818 | +63 | 0.00% | 353,469 |
| 2019-10-15 | 2019-10-11 | 32.880 | 10,755 | -38 | 0.00% | 353,626 |
| 2019-10-14 | 2019-10-10 | 32.262 | 10,793 | +39 | 0.00% | 348,207 |
| 2019-10-11 | 2019-10-09 | 31.850 | 10,754 | +34 | 0.00% | 342,520 |
| 2019-10-10 | 2019-10-08 | 33.017 | 10,720 | -22 | 0.00% | 353,947 |
| 2019-10-09 | 2019-10-04 | 33.704 | 10,742 | -41 | 0.00% | 362,047 |
| 2019-10-08 | 2019-10-03 | 34.322 | 10,783 | +64 | 0.00% | 370,090 |
| 2019-10-04 | 2019-10-02 | 34.528 | 10,719 | -123 | 0.00% | 370,101 |
| 2019-10-03 | 2019-09-30 | 33.772 | 10,842 | +86 | 0.00% | 366,161 |
| 2019-10-02 | 2019-09-27 | 34.047 | 10,756 | -38 | 0.00% | 366,210 |
| 2019-09-30 | 2019-09-26 | 32.811 | 10,794 | +42 | 0.00% | 354,167 |
| 2019-09-27 | 2019-09-25 | 33.498 | 10,752 | -12 | 0.00% | 360,170 |
| 2019-09-26 | 2019-09-24 | 33.567 | 10,764 | -58 | 0.00% | 361,310 |
| 2019-09-25 | 2019-09-23 | 33.704 | 10,822 | +100 | 0.00% | 364,743 |
| 2019-09-24 | 2019-09-20 | 34.322 | 10,722 | -71 | 0.00% | 367,997 |
| 2019-09-23 | 2019-09-19 | 35.145 | 10,793 | +47 | 0.00% | 379,324 |
| 2019-09-20 | 2019-09-18 | 34.802 | 10,746 | -18 | 0.00% | 373,984 |
| 2019-09-19 | 2019-09-17 | 35.489 | 10,764 | -37 | 0.00% | 381,999 |
| 2019-09-18 | 2019-09-16 | 35.832 | 10,801 | +7 | 0.00% | 387,019 |
| 2019-09-17 | 2019-09-13 | 36.587 | 10,794 | -42 | 0.00% | 394,919 |
| 2019-09-16 | 2019-09-12 | 36.244 | 10,836 | +59 | 0.00% | 392,736 |
| 2019-09-13 | 2019-09-11 | 36.587 | 10,777 | -16 | 0.00% | 394,297 |
| 2019-09-12 | 2019-09-10 | 35.763 | 10,793 | +62 | 0.00% | 385,992 |
| 2019-09-11 | 2019-09-09 | 36.038 | 10,731 | +13 | 0.00% | 386,721 |
| 2019-09-10 | 2019-09-06 | 36.244 | 10,718 | -5 | 0.00% | 388,459 |
| 2019-09-09 | 2019-09-05 | 36.312 | 10,723 | -93 | 0.00% | 389,377 |
| 2019-09-06 | 2019-09-04 | 37.067 | 10,816 | -26 | 0.00% | 400,921 |
| 2019-09-05 | 2019-09-03 | 35.685 | 10,842 | +78 | 0.00% | 386,900 |
| 2019-09-04 | 2019-09-02 | 35.616 | 10,764 | +86 | 0.00% | 383,369 |
| 2019-09-03 | 2019-08-30 | 35.755 | 10,678 | +24 | 0.00% | 381,789 |
| 2019-09-02 | 2019-08-29 | 37.074 | 10,654 | -27 | 0.00% | 394,985 |
| 2019-08-30 | 2019-08-28 | 37.490 | 10,681 | -4 | 0.00% | 400,435 |
| 2019-08-29 | 2019-08-27 | 37.143 | 10,685 | -20 | 0.00% | 396,876 |
| 2019-08-28 | 2019-08-26 | 36.657 | 10,705 | +82 | 0.00% | 392,416 |
| 2019-08-27 | 2019-08-23 | 37.004 | 10,623 | -36 | 0.00% | 393,098 |
| 2019-08-26 | 2019-08-22 | 37.282 | 10,659 | +22 | 0.00% | 397,390 |
| 2019-08-23 | 2019-08-21 | 38.393 | 10,637 | -17 | 0.00% | 408,386 |
| 2019-08-22 | 2019-08-20 | 38.810 | 10,654 | -41 | 0.00% | 413,477 |
| 2019-08-21 | 2019-08-19 | 38.671 | 10,695 | +103 | 0.00% | 413,583 |
| 2019-08-20 | 2019-08-16 | 38.462 | 10,592 | -186 | 0.00% | 407,394 |
| 2019-08-19 | 2019-08-15 | 37.838 | 10,778 | +51 | 0.00% | 407,813 |
| 2019-08-16 | 2019-08-14 | 36.518 | 10,727 | +36 | 0.00% | 391,733 |
| 2019-08-15 | 2019-08-13 | 36.310 | 10,691 | -9 | 0.00% | 388,192 |
| 2019-08-14 | 2019-08-12 | 35.477 | 10,700 | -24 | 0.00% | 379,604 |
| 2019-08-13 | 2019-08-09 | 37.490 | 10,724 | +19 | 0.00% | 402,047 |
| 2019-08-12 | 2019-08-08 | 38.810 | 10,705 | +7 | 0.00% | 415,456 |
| 2019-08-09 | 2019-08-07 | 37.421 | 10,698 | +57 | 0.00% | 400,330 |
| 2019-08-08 | 2019-08-06 | 37.143 | 10,641 | -35 | 0.00% | 395,242 |
| 2019-08-07 | 2019-08-05 | 37.074 | 10,676 | +59 | 0.00% | 395,800 |
| 2019-08-06 | 2019-08-02 | 38.671 | 10,617 | -20 | 0.00% | 410,566 |
| 2019-08-05 | 2019-08-01 | 39.087 | 10,637 | -89 | 0.00% | 415,771 |
| 2019-08-02 | 2019-07-31 | 39.504 | 10,726 | -2 | 0.00% | 423,718 |
| 2019-08-01 | 2019-07-30 | 39.990 | 10,728 | +79 | 0.00% | 429,010 |
| 2019-07-31 | 2019-07-29 | 39.851 | 10,649 | +36 | 0.00% | 424,372 |
| 2019-07-30 | 2019-07-26 | 41.378 | 10,613 | -81 | 0.00% | 439,148 |
| 2019-07-29 | 2019-07-25 | 42.281 | 10,694 | +28 | 0.00% | 452,151 |
| 2019-07-25 | 2019-07-23 | 43.253 | 10,666 | -23 | 0.00% | 461,335 |
| 2019-07-24 | 2019-07-22 | 43.808 | 10,689 | -22 | 0.00% | 468,266 |
| 2019-07-23 | 2019-07-19 | 44.919 | 10,711 | +66 | 0.00% | 481,128 |
| 2019-07-22 | 2019-07-18 | 44.294 | 10,645 | -9 | 0.00% | 471,512 |
| 2019-07-19 | 2019-07-17 | 44.433 | 10,654 | +59 | 0.00% | 473,390 |
| 2019-07-18 | 2019-07-16 | 44.502 | 10,595 | -55 | 0.00% | 471,504 |
| 2019-07-17 | 2019-07-15 | 44.988 | 10,650 | -52 | 0.00% | 479,127 |
| 2019-07-16 | 2019-07-12 | 44.641 | 10,702 | -6 | 0.00% | 477,752 |
| 2019-07-15 | 2019-07-11 | 44.017 | 10,708 | +2 | 0.00% | 471,329 |
| 2019-07-12 | 2019-07-10 | 43.392 | 10,706 | +62 | 0.00% | 464,551 |
| 2019-07-10 | 2019-07-08 | 42.975 | 10,644 | -85 | 0.00% | 457,427 |
| 2019-07-09 | 2019-07-05 | 43.947 | 10,729 | +8 | 0.00% | 471,508 |
| 2019-07-08 | 2019-07-04 | 44.572 | 10,721 | +123 | 0.00% | 477,856 |
| 2019-07-05 | 2019-07-03 | 44.225 | 10,598 | -110 | 0.00% | 468,694 |
| 2019-07-04 | 2019-07-02 | 43.878 | 10,708 | +92 | 0.00% | 469,842 |
| 2019-07-03 | 2019-06-28 | 43.808 | 10,616 | -84 | 0.00% | 465,068 |
| 2019-07-02 | 2019-06-27 | 45.058 | 10,700 | +58 | 0.00% | 482,120 |
| 2019-06-28 | 2019-06-26 | 45.266 | 10,642 | -81 | 0.00% | 481,723 |
| 2019-06-27 | 2019-06-25 | 45.336 | 10,723 | +30 | 0.00% | 486,134 |
| 2019-06-26 | 2019-06-24 | 45.266 | 10,693 | -28 | 0.00% | 484,031 |
| 2019-06-24 | 2019-06-20 | 45.822 | 10,721 | +59 | 0.00% | 491,253 |
| 2019-06-21 | 2019-06-19 | 45.822 | 10,662 | -42 | 0.00% | 488,550 |
| 2019-06-19 | 2019-06-17 | 44.641 | 10,704 | +76 | 0.00% | 477,841 |
| 2019-06-18 | 2019-06-14 | 43.878 | 10,628 | +24 | 0.00% | 466,332 |
| 2019-06-17 | 2019-06-13 | 43.947 | 10,604 | -86 | 0.00% | 466,015 |
| 2019-06-14 | 2019-06-12 | 44.850 | 10,690 | +6 | 0.00% | 479,443 |
| 2019-06-13 | 2019-06-11 | 46.724 | 10,684 | -37 | 0.00% | 499,201 |
| 2019-06-12 | 2019-06-10 | 46.932 | 10,721 | +122 | 0.00% | 503,163 |
| 2019-06-11 | 2019-06-06 | 46.446 | 10,599 | -36 | 0.00% | 492,286 |
| 2019-06-10 | 2019-06-05 | 46.169 | 10,635 | -83 | 0.00% | 491,005 |
| 2019-06-06 | 2019-06-04 | 45.405 | 10,718 | +98 | 0.00% | 486,651 |
| 2019-06-05 | 2019-06-03 | 45.474 | 10,620 | -72 | 0.00% | 482,939 |
| 2019-06-04 | 2019-05-31 | 44.850 | 10,692 | +72 | 0.00% | 479,532 |
| 2019-06-03 | 2019-05-30 | 44.919 | 10,620 | -83 | 0.00% | 477,040 |
| 2019-05-31 | 2019-05-29 | 45.127 | 10,703 | +14 | 0.00% | 482,998 |
| 2019-05-30 | 2019-05-28 | 45.891 | 10,689 | +56 | 0.00% | 490,529 |
| 2019-05-29 | 2019-05-27 | 46.030 | 10,633 | -86 | 0.00% | 489,436 |
| 2019-05-28 | 2019-05-24 | 45.474 | 10,719 | +114 | 0.00% | 487,441 |
| 2019-05-24 | 2019-05-22 | 45.544 | 10,605 | -100 | 0.00% | 482,993 |
| 2019-05-23 | 2019-05-21 | 44.086 | 10,705 | +38 | 0.00% | 471,940 |
| 2019-05-22 | 2019-05-20 | 44.017 | 10,667 | -10 | 0.00% | 469,524 |
| 2019-05-21 | 2019-05-17 | 44.155 | 10,677 | +35 | 0.00% | 471,447 |
| 2019-05-20 | 2019-05-16 | 44.364 | 10,642 | -23 | 0.00% | 472,118 |
| 2019-05-17 | 2019-05-15 | 43.600 | 10,665 | -17 | 0.00% | 464,993 |
| 2019-05-16 | 2019-05-14 | 43.461 | 10,682 | -35 | 0.00% | 464,251 |
| 2019-05-15 | 2019-05-10 | 44.086 | 10,717 | +101 | 0.00% | 472,469 |
| 2019-05-14 | 2019-05-09 | 43.392 | 10,616 | -59 | 0.00% | 460,646 |
| 2019-05-10 | 2019-05-08 | 44.155 | 10,675 | +23 | 0.00% | 471,359 |
| 2019-05-09 | 2019-05-07 | 45.127 | 10,652 | -19 | 0.00% | 480,696 |
| 2019-05-08 | 2019-05-06 | 44.502 | 10,671 | -4 | 0.00% | 474,886 |
| 2019-05-07 | 2019-05-03 | 44.711 | 10,675 | +81 | 0.00% | 477,288 |
| 2019-05-06 | 2019-05-02 | 44.433 | 10,594 | +6 | 0.00% | 470,724 |
| 2019-05-03 | 2019-04-30 | 44.225 | 10,588 | -69 | 0.00% | 468,252 |
| 2019-05-02 | 2019-04-29 | 44.502 | 10,657 | -69 | 0.00% | 474,263 |
| 2019-04-30 | 2019-04-26 | 44.294 | 10,726 | +107 | 0.00% | 475,100 |
| 2019-04-29 | 2019-04-25 | 44.225 | 10,619 | -28 | 0.00% | 469,623 |
| 2019-04-26 | 2019-04-24 | 44.294 | 10,647 | +46 | 0.00% | 471,601 |
| 2019-04-25 | 2019-04-23 | 43.878 | 10,601 | -14 | 0.00% | 465,147 |
| 2019-04-24 | 2019-04-18 | 44.086 | 10,615 | -50 | 0.00% | 467,972 |
| 2019-04-23 | 2019-04-17 | 44.572 | 10,665 | +16 | 0.00% | 475,360 |
| 2019-04-18 | 2019-04-16 | 45.127 | 10,649 | -28 | 0.00% | 480,561 |
| 2019-04-17 | 2019-04-15 | 45.266 | 10,677 | +31 | 0.00% | 483,307 |
| 2019-04-16 | 2019-04-12 | 45.197 | 10,646 | -50 | 0.00% | 481,165 |
| 2019-04-15 | 2019-04-11 | 45.058 | 10,696 | +108 | 0.00% | 481,939 |
| 2019-04-12 | 2019-04-10 | 45.405 | 10,588 | -105 | 0.00% | 480,749 |
| 2019-04-11 | 2019-04-09 | 44.641 | 10,693 | +41 | 0.00% | 477,350 |
| 2019-04-10 | 2019-04-08 | 44.988 | 10,652 | +43 | 0.00% | 479,217 |
| 2019-04-09 | 2019-04-04 | 44.988 | 10,609 | -71 | 0.00% | 477,283 |
| 2019-04-08 | 2019-04-03 | 45.822 | 10,680 | -30 | 0.00% | 489,375 |
| 2019-04-04 | 2019-04-02 | 46.446 | 10,710 | +52 | 0.00% | 497,441 |
| 2019-04-03 | 2019-04-01 | 48.640 | 10,658 | +50 | 0.00% | 518,403 |
| 2019-04-02 | 2019-03-29 | 47.651 | 10,608 | +194 | 0.00% | 505,486 |
| 2019-04-01 | 2019-03-28 | 47.228 | 10,414 | -45 | 0.00% | 491,831 |
| 2019-03-29 | 2019-03-27 | 47.157 | 10,459 | -10 | 0.00% | 493,218 |
| 2019-03-28 | 2019-03-26 | 47.087 | 10,469 | +20 | 0.00% | 492,950 |
| 2019-03-27 | 2019-03-25 | 46.098 | 10,449 | -43 | 0.00% | 481,682 |
| 2019-03-26 | 2019-03-22 | 47.087 | 10,492 | +62 | 0.00% | 494,033 |
| 2019-03-25 | 2019-03-21 | 46.451 | 10,430 | -23 | 0.00% | 484,487 |
| 2019-03-22 | 2019-03-20 | 47.157 | 10,453 | -4 | 0.00% | 492,935 |
| 2019-03-21 | 2019-03-19 | 47.440 | 10,457 | -83 | 0.00% | 496,076 |
| 2019-03-20 | 2019-03-18 | 46.240 | 10,540 | +5 | 0.00% | 487,365 |
| 2019-03-19 | 2019-03-15 | 45.181 | 10,535 | +19 | 0.00% | 475,978 |
| 2019-03-18 | 2019-03-14 | 44.969 | 10,516 | -23 | 0.00% | 472,892 |
| 2019-03-15 | 2019-03-13 | 45.534 | 10,539 | -11 | 0.00% | 479,879 |
| 2019-03-14 | 2019-03-12 | 45.604 | 10,550 | +78 | 0.00% | 481,124 |
| 2019-03-13 | 2019-03-11 | 45.534 | 10,472 | -37 | 0.00% | 476,828 |
| 2019-03-12 | 2019-03-08 | 45.675 | 10,509 | -48 | 0.00% | 479,996 |
| 2019-03-11 | 2019-03-07 | 45.604 | 10,557 | +12 | 0.00% | 481,443 |
| 2019-03-07 | 2019-03-05 | 45.745 | 10,545 | -4 | 0.00% | 482,385 |
| 2019-03-06 | 2019-03-04 | 45.887 | 10,549 | +38 | 0.00% | 484,057 |
| 2019-03-05 | 2019-03-01 | 45.251 | 10,511 | -34 | 0.00% | 475,635 |
| 2019-03-04 | 2019-02-28 | 44.475 | 10,545 | +125 | 0.00% | 468,985 |
| 2019-03-01 | 2019-02-27 | 44.969 | 10,420 | -84 | 0.00% | 468,575 |
| 2019-02-28 | 2019-02-26 | 45.251 | 10,504 | -4 | 0.00% | 475,319 |
| 2019-02-27 | 2019-02-25 | 46.098 | 10,508 | +18 | 0.00% | 484,401 |
| 2019-02-26 | 2019-02-22 | 44.686 | 10,490 | -40 | 0.00% | 468,761 |
| 2019-02-25 | 2019-02-21 | 44.757 | 10,530 | +113 | 0.00% | 471,292 |
| 2019-02-22 | 2019-02-20 | 44.545 | 10,417 | -46 | 0.00% | 464,028 |
| 2019-02-21 | 2019-02-19 | 44.051 | 10,463 | -62 | 0.00% | 460,907 |
| 2019-02-20 | 2019-02-18 | 43.416 | 10,525 | +106 | 0.00% | 456,951 |
| 2019-02-19 | 2019-02-15 | 43.769 | 10,419 | -45 | 0.00% | 456,026 |
| 2019-02-18 | 2019-02-14 | 44.475 | 10,464 | +15 | 0.00% | 465,383 |
| 2019-02-15 | 2019-02-13 | 43.557 | 10,449 | -65 | 0.00% | 455,126 |
| 2019-02-14 | 2019-02-12 | 43.910 | 10,514 | +5 | 0.00% | 461,669 |
| 2019-02-13 | 2019-02-11 | 43.698 | 10,509 | -1 | 0.00% | 459,224 |
| 2019-02-12 | 2019-02-08 | 43.698 | 10,510 | +63 | 0.00% | 459,267 |
| 2019-02-11 | 2019-02-04 | 44.757 | 10,447 | -86 | 0.00% | 467,577 |
| 2019-02-08 | 2019-01-31 | 43.063 | 10,533 | +2 | 0.00% | 453,580 |
| 2019-02-01 | 2019-01-30 | 42.004 | 10,531 | +12 | 0.00% | 442,343 |
| 2019-01-31 | 2019-01-29 | 41.580 | 10,519 | +59 | 0.00% | 437,383 |
| 2019-01-30 | 2019-01-28 | 41.510 | 10,460 | -6 | 0.00% | 434,191 |
| 2019-01-29 | 2019-01-25 | 40.310 | 10,466 | -40 | 0.00% | 421,880 |
| 2019-01-28 | 2019-01-24 | 41.016 | 10,506 | +3 | 0.00% | 430,909 |
| 2019-01-25 | 2019-01-23 | 40.239 | 10,503 | -37 | 0.00% | 422,630 |
| 2019-01-24 | 2019-01-22 | 40.168 | 10,540 | +4 | 0.00% | 423,375 |
| 2019-01-23 | 2019-01-21 | 40.663 | 10,536 | +117 | 0.00% | 428,421 |
| 2019-01-22 | 2019-01-18 | 40.098 | 10,419 | -7 | 0.00% | 417,779 |
| 2019-01-21 | 2019-01-17 | 39.815 | 10,426 | -72 | 0.00% | 415,116 |
| 2019-01-18 | 2019-01-16 | 39.815 | 10,498 | -35 | 0.00% | 417,982 |
| 2019-01-17 | 2019-01-15 | 39.109 | 10,533 | +5 | 0.00% | 411,940 |
| 2019-01-15 | 2019-01-11 | 37.839 | 10,528 | +48 | 0.00% | 398,367 |
| 2019-01-14 | 2019-01-10 | 37.980 | 10,480 | +56 | 0.00% | 398,030 |
| 2019-01-11 | 2019-01-09 | 38.262 | 10,424 | -124 | 0.00% | 398,847 |
| 2019-01-10 | 2019-01-08 | 38.756 | 10,548 | +21 | 0.00% | 408,804 |
| 2019-01-09 | 2019-01-07 | 38.051 | 10,527 | +32 | 0.00% | 400,558 |
| 2019-01-08 | 2019-01-04 | 39.533 | 10,495 | +12 | 0.00% | 414,899 |
| 2019-01-07 | 2019-01-03 | 38.686 | 10,483 | -14 | 0.00% | 405,544 |
| 2019-01-04 | 2019-01-02 | 38.474 | 10,497 | -14 | 0.00% | 403,863 |
| 2019-01-03 | 2018-12-31 | 38.827 | 10,511 | +25 | 0.00% | 408,112 |
| 2019-01-02 | 2018-12-27 | 38.051 | 10,486 | -57 | 0.00% | 398,998 |
| 2018-12-28 | 2018-12-24 | 39.251 | 10,543 | +21 | 0.00% | 413,820 |
| 2018-12-27 | 2018-12-20 | 38.827 | 10,522 | +19 | 0.00% | 408,539 |
| 2018-12-21 | 2018-12-19 | 39.039 | 10,503 | -3 | 0.00% | 410,025 |
| 2018-12-20 | 2018-12-18 | 38.827 | 10,506 | +19 | 0.00% | 407,917 |
| 2018-12-19 | 2018-12-17 | 39.745 | 10,487 | -5 | 0.00% | 416,804 |
| 2018-12-18 | 2018-12-14 | 40.380 | 10,492 | -14 | 0.00% | 423,669 |
| 2018-12-17 | 2018-12-13 | 40.663 | 10,506 | -10 | 0.00% | 427,201 |
| 2018-12-14 | 2018-12-12 | 39.674 | 10,516 | +9 | 0.00% | 417,214 |
| 2018-12-13 | 2018-12-11 | 39.321 | 10,507 | +25 | 0.00% | 413,148 |
| 2018-12-12 | 2018-12-10 | 38.968 | 10,482 | -51 | 0.00% | 408,466 |
| 2018-12-11 | 2018-12-07 | 40.874 | 10,533 | -2 | 0.00% | 430,529 |
| 2018-12-10 | 2018-12-06 | 39.745 | 10,535 | +110 | 0.00% | 418,712 |
| 2018-12-07 | 2018-12-05 | 39.674 | 10,425 | -27 | 0.00% | 413,604 |
| 2018-12-06 | 2018-12-04 | 40.380 | 10,452 | +28 | 0.00% | 422,054 |
| 2018-12-05 | 2018-12-03 | 40.027 | 10,424 | -288 | 0.00% | 417,244 |
| 2018-12-04 | 2018-11-30 | 38.474 | 10,712 | +172 | 0.00% | 412,135 |
| 2018-12-03 | 2018-11-29 | 38.968 | 10,540 | +82 | 0.00% | 410,726 |
| 2018-11-30 | 2018-11-28 | 39.604 | 10,458 | -77 | 0.00% | 414,175 |
| 2018-11-29 | 2018-11-27 | 39.321 | 10,535 | +87 | 0.00% | 414,249 |
| 2018-11-28 | 2018-11-26 | 39.886 | 10,448 | -59 | 0.00% | 416,729 |
| 2018-11-27 | 2018-11-23 | 39.533 | 10,507 | +52 | 0.00% | 415,374 |
| 2018-11-26 | 2018-11-22 | 40.168 | 10,455 | -40 | 0.00% | 419,961 |
| 2018-11-23 | 2018-11-21 | 40.521 | 10,495 | +35 | 0.00% | 425,272 |
| 2018-11-22 | 2018-11-20 | 40.874 | 10,460 | -14 | 0.00% | 427,546 |
| 2018-11-21 | 2018-11-19 | 41.792 | 10,474 | -56 | 0.00% | 437,730 |
| 2018-11-20 | 2018-11-16 | 40.945 | 10,530 | -10 | 0.00% | 431,150 |
| 2018-11-19 | 2018-11-15 | 40.945 | 10,540 | +71 | 0.00% | 431,560 |
| 2018-11-16 | 2018-11-14 | 40.310 | 10,469 | -35 | 0.00% | 422,001 |
| 2018-11-14 | 2018-11-12 | 40.874 | 10,504 | +73 | 0.00% | 429,344 |
| 2018-11-13 | 2018-11-09 | 39.604 | 10,431 | -38 | 0.00% | 413,106 |
| 2018-11-12 | 2018-11-08 | 40.027 | 10,469 | +31 | 0.00% | 419,045 |
| 2018-11-09 | 2018-11-07 | 39.957 | 10,438 | -15 | 0.00% | 417,067 |
| 2018-11-08 | 2018-11-06 | 39.109 | 10,453 | -27 | 0.00% | 408,811 |
| 2018-11-07 | 2018-11-05 | 38.898 | 10,480 | -5 | 0.00% | 407,648 |
| 2018-11-06 | 2018-11-02 | 39.392 | 10,485 | -11 | 0.00% | 413,024 |
| 2018-11-05 | 2018-11-01 | 38.615 | 10,496 | +12 | 0.00% | 405,306 |
| 2018-11-02 | 2018-10-31 | 37.768 | 10,484 | -25 | 0.00% | 395,962 |
| 2018-11-01 | 2018-10-30 | 37.980 | 10,509 | +22 | 0.00% | 399,131 |
| 2018-10-31 | 2018-10-29 | 38.615 | 10,487 | +43 | 0.00% | 404,959 |
| 2018-10-30 | 2018-10-26 | 38.333 | 10,444 | -16 | 0.00% | 400,349 |
| 2018-10-29 | 2018-10-25 | 38.827 | 10,460 | -90 | 0.00% | 406,131 |
| 2018-10-26 | 2018-10-24 | 38.615 | 10,550 | +57 | 0.00% | 407,392 |
| 2018-10-25 | 2018-10-23 | 38.121 | 10,493 | -38 | 0.00% | 400,005 |
| 2018-10-24 | 2018-10-22 | 38.686 | 10,531 | -21 | 0.00% | 407,401 |
| 2018-10-23 | 2018-10-19 | 38.121 | 10,552 | +96 | 0.00% | 402,254 |
| 2018-10-22 | 2018-10-18 | 38.615 | 10,456 | +32 | 0.00% | 403,762 |
| 2018-10-19 | 2018-10-16 | 37.345 | 10,424 | -22 | 0.00% | 389,280 |
| 2018-10-18 | 2018-10-15 | 38.051 | 10,446 | -82 | 0.00% | 397,476 |
| 2018-10-16 | 2018-10-12 | 37.909 | 10,528 | +77 | 0.00% | 399,110 |
| 2018-10-15 | 2018-10-11 | 38.404 | 10,451 | +34 | 0.00% | 401,355 |
| 2018-10-12 | 2018-10-10 | 39.745 | 10,417 | -39 | 0.00% | 414,022 |
| 2018-10-11 | 2018-10-09 | 40.168 | 10,456 | -52 | 0.00% | 420,001 |
| 2018-10-10 | 2018-10-08 | 40.239 | 10,508 | -21 | 0.00% | 422,831 |
| 2018-10-09 | 2018-10-05 | 40.945 | 10,529 | +81 | 0.00% | 431,109 |
| 2018-10-08 | 2018-10-04 | 40.874 | 10,448 | -90 | 0.00% | 427,055 |
| 2018-10-05 | 2018-10-03 | 41.227 | 10,538 | +46 | 0.00% | 434,453 |
| 2018-10-04 | 2018-10-02 | 41.580 | 10,492 | +73 | 0.00% | 436,260 |
| 2018-10-03 | 2018-09-28 | 41.863 | 10,419 | -129 | 0.00% | 436,167 |
| 2018-10-02 | 2018-09-27 | 42.216 | 10,548 | +14 | 0.00% | 445,291 |
| 2018-09-28 | 2018-09-26 | 42.851 | 10,534 | +63 | 0.00% | 451,392 |
| 2018-09-27 | 2018-09-24 | 42.357 | 10,471 | +23 | 0.00% | 443,518 |
| 2018-09-26 | 2018-09-21 | 43.486 | 10,448 | -61 | 0.00% | 454,345 |
| 2018-09-24 | 2018-09-20 | 41.721 | 10,509 | -1 | 0.00% | 438,451 |
| 2018-09-21 | 2018-09-19 | 43.063 | 10,510 | +71 | 0.00% | 452,590 |
| 2018-09-20 | 2018-09-18 | 43.628 | 10,439 | -71 | 0.00% | 455,428 |
| 2018-09-19 | 2018-09-17 | 42.922 | 10,510 | +98 | 0.00% | 451,106 |
| 2018-09-18 | 2018-09-14 | 42.710 | 10,412 | -71 | 0.00% | 444,694 |
| 2018-09-17 | 2018-09-13 | 42.216 | 10,483 | -2 | 0.00% | 442,547 |
| 2018-09-14 | 2018-09-12 | 41.933 | 10,485 | -6 | 0.00% | 439,670 |
| 2018-09-13 | 2018-09-11 | 41.369 | 10,491 | -31 | 0.00% | 433,997 |
| 2018-09-12 | 2018-09-10 | 41.369 | 10,522 | -24 | 0.00% | 435,279 |
| 2018-09-11 | 2018-09-07 | 41.721 | 10,546 | +9 | 0.00% | 439,995 |
| 2018-09-10 | 2018-09-06 | 41.933 | 10,537 | +97 | 0.00% | 441,851 |
| 2018-09-07 | 2018-09-05 | 42.216 | 10,440 | -69 | 0.00% | 440,731 |
| 2018-09-06 | 2018-09-04 | 43.447 | 10,509 | -31 | 0.00% | 456,589 |
| 2018-09-05 | 2018-09-03 | 43.661 | 10,540 | +42 | 0.00% | 460,188 |
| 2018-09-04 | 2018-08-31 | 43.946 | 10,498 | +93 | 0.00% | 461,345 |
| 2018-09-03 | 2018-08-30 | 43.875 | 10,405 | +84 | 0.00% | 456,517 |
| 2018-08-31 | 2018-08-29 | 43.946 | 10,321 | -137 | 0.00% | 453,566 |
| 2018-08-30 | 2018-08-28 | 44.160 | 10,458 | +61 | 0.00% | 461,822 |
| 2018-08-29 | 2018-08-27 | 44.801 | 10,397 | -52 | 0.00% | 465,793 |
| 2018-08-28 | 2018-08-24 | 43.804 | 10,449 | +114 | 0.00% | 457,703 |
| 2018-08-27 | 2018-08-23 | 42.878 | 10,335 | +7 | 0.00% | 443,140 |
| 2018-08-24 | 2018-08-22 | 43.091 | 10,328 | -91 | 0.00% | 445,047 |
| 2018-08-23 | 2018-08-21 | 43.376 | 10,419 | +20 | 0.00% | 451,936 |
| 2018-08-22 | 2018-08-20 | 43.590 | 10,399 | +70 | 0.00% | 453,291 |
| 2018-08-21 | 2018-08-17 | 43.590 | 10,329 | -54 | 0.00% | 450,239 |
| 2018-08-20 | 2018-08-16 | 43.661 | 10,383 | -70 | 0.00% | 453,333 |
| 2018-08-17 | 2018-08-15 | 43.091 | 10,453 | +19 | 0.00% | 450,433 |
| 2018-08-16 | 2018-08-14 | 44.017 | 10,434 | +33 | 0.00% | 459,275 |
| 2018-08-15 | 2018-08-13 | 44.088 | 10,401 | -42 | 0.00% | 458,564 |
| 2018-08-14 | 2018-08-10 | 43.804 | 10,443 | +122 | 0.00% | 457,440 |
| 2018-08-13 | 2018-08-09 | 43.519 | 10,321 | -94 | 0.00% | 449,156 |
| 2018-08-10 | 2018-08-08 | 44.302 | 10,415 | -170 | 0.00% | 461,406 |
| 2018-08-09 | 2018-08-07 | 44.302 | 10,585 | +230 | 0.00% | 468,938 |
| 2018-08-08 | 2018-08-06 | 42.379 | 10,355 | -38 | 0.00% | 438,835 |
| 2018-08-07 | 2018-08-03 | 42.023 | 10,393 | +43 | 0.00% | 436,744 |
| 2018-08-06 | 2018-08-02 | 42.450 | 10,350 | -85 | 0.00% | 439,360 |
| 2018-08-03 | 2018-08-01 | 43.875 | 10,435 | +71 | 0.00% | 457,833 |
| 2018-08-02 | 2018-07-31 | 44.017 | 10,364 | -49 | 0.00% | 456,194 |
| 2018-08-01 | 2018-07-30 | 43.020 | 10,413 | +2 | 0.00% | 447,968 |
| 2018-07-31 | 2018-07-27 | 43.447 | 10,411 | -1 | 0.00% | 452,331 |
| 2018-07-30 | 2018-07-26 | 43.519 | 10,412 | +13 | 0.00% | 453,116 |
| 2018-07-27 | 2018-07-25 | 42.165 | 10,399 | -59 | 0.00% | 438,477 |
| 2018-07-26 | 2018-07-24 | 41.809 | 10,458 | +108 | 0.00% | 437,241 |
| 2018-07-25 | 2018-07-23 | 42.237 | 10,350 | -75 | 0.00% | 437,148 |
| 2018-07-24 | 2018-07-20 | 42.165 | 10,425 | -28 | 0.00% | 439,574 |
| 2018-07-23 | 2018-07-19 | 42.165 | 10,453 | +80 | 0.00% | 440,754 |
| 2018-07-20 | 2018-07-18 | 41.524 | 10,373 | -38 | 0.00% | 430,732 |
| 2018-07-19 | 2018-07-17 | 42.023 | 10,411 | -26 | 0.00% | 437,500 |
| 2018-07-18 | 2018-07-16 | 41.596 | 10,437 | +35 | 0.00% | 434,133 |
| 2018-07-17 | 2018-07-13 | 41.524 | 10,402 | -36 | 0.00% | 431,936 |
| 2018-07-16 | 2018-07-12 | 41.311 | 10,438 | +69 | 0.00% | 431,200 |
| 2018-07-13 | 2018-07-11 | 41.596 | 10,369 | -13 | 0.00% | 431,304 |
| 2018-07-12 | 2018-07-10 | 41.596 | 10,382 | +23 | 0.00% | 431,845 |
| 2018-07-11 | 2018-07-09 | 42.165 | 10,359 | -49 | 0.00% | 436,791 |
| 2018-07-10 | 2018-07-06 | 41.667 | 10,408 | -27 | 0.00% | 433,668 |
| 2018-07-09 | 2018-07-05 | 41.168 | 10,435 | -23 | 0.00% | 429,590 |
| 2018-07-06 | 2018-07-04 | 41.524 | 10,458 | +55 | 0.00% | 434,261 |
| 2018-07-05 | 2018-07-03 | 41.738 | 10,403 | -34 | 0.00% | 434,200 |
| 2018-07-04 | 2018-06-29 | 41.311 | 10,437 | +17 | 0.00% | 431,159 |
| 2018-07-03 | 2018-06-28 | 42.023 | 10,420 | +53 | 0.00% | 437,878 |
| 2018-06-29 | 2018-06-27 | 42.664 | 10,367 | +20 | 0.00% | 442,297 |
| 2018-06-27 | 2018-06-25 | 42.308 | 10,347 | -110 | 0.00% | 437,759 |
| 2018-06-26 | 2018-06-22 | 42.949 | 10,457 | +51 | 0.00% | 449,116 |
| 2018-06-25 | 2018-06-21 | 43.234 | 10,406 | -23 | 0.00% | 449,890 |
| 2018-06-22 | 2018-06-20 | 43.305 | 10,429 | +59 | 0.00% | 451,627 |
| 2018-06-21 | 2018-06-19 | 43.519 | 10,370 | -141 | 0.00% | 451,288 |
| 2018-06-20 | 2018-06-15 | 46.296 | 10,511 | +137 | 0.00% | 486,621 |
| 2018-06-15 | 2018-06-13 | 44.017 | 10,374 | +6 | 0.00% | 456,634 |
| 2018-06-13 | 2018-06-11 | 44.088 | 10,368 | -62 | 0.00% | 457,109 |
| 2018-06-12 | 2018-06-08 | 44.088 | 10,430 | +45 | 0.00% | 459,842 |
| 2018-06-11 | 2018-06-07 | 43.804 | 10,385 | -68 | 0.00% | 454,900 |
| 2018-06-08 | 2018-06-06 | 44.587 | 10,453 | +98 | 0.00% | 466,068 |
| 2018-06-07 | 2018-06-05 | 45.086 | 10,355 | -101 | 0.00% | 466,861 |
| 2018-06-06 | 2018-06-04 | 44.729 | 10,456 | +101 | 0.00% | 467,691 |
| 2018-06-05 | 2018-06-01 | 43.732 | 10,355 | -97 | 0.00% | 452,848 |
| 2018-06-04 | 2018-05-31 | 43.804 | 10,452 | +45 | 0.00% | 457,834 |
| 2018-06-01 | 2018-05-30 | 42.450 | 10,407 | +36 | 0.00% | 441,780 |
| 2018-05-31 | 2018-05-29 | 42.308 | 10,371 | -6 | 0.00% | 438,774 |
| 2018-05-30 | 2018-05-28 | 41.738 | 10,377 | -55 | 0.00% | 433,115 |
| 2018-05-29 | 2018-05-25 | 41.738 | 10,432 | +106 | 0.00% | 435,411 |
| 2018-05-28 | 2018-05-24 | 41.524 | 10,326 | -716 | 0.00% | 428,780 |
| 2018-05-25 | 2018-05-23 | 41.168 | 11,042 | +4 | 0.00% | 454,579 |
| 2018-05-24 | 2018-05-21 | 41.809 | 11,038 | -32 | 0.00% | 461,490 |
| 2018-05-23 | 2018-05-18 | 41.667 | 11,070 | -29 | 0.00% | 461,251 |
| 2018-05-21 | 2018-05-17 | 41.880 | 11,099 | -21 | 0.00% | 464,831 |
| 2018-05-18 | 2018-05-16 | 42.094 | 11,120 | +777 | 0.00% | 468,087 |
| 2018-05-17 | 2018-05-15 | 42.450 | 10,343 | -54 | 0.00% | 439,063 |
| 2018-05-16 | 2018-05-14 | 42.949 | 10,397 | +5 | 0.00% | 446,539 |
| 2018-05-15 | 2018-05-11 | 42.878 | 10,392 | +64 | 0.00% | 445,584 |
| 2018-05-14 | 2018-05-10 | 40.883 | 10,328 | -17 | 0.00% | 422,243 |
| 2018-05-11 | 2018-05-09 | 41.026 | 10,345 | +14 | 0.00% | 424,411 |
| 2018-05-10 | 2018-05-08 | 40.883 | 10,331 | -21 | 0.00% | 422,365 |
| 2018-05-09 | 2018-05-07 | 39.530 | 10,352 | +9 | 0.00% | 409,215 |
| 2018-05-08 | 2018-05-04 | 39.316 | 10,343 | -35 | 0.00% | 406,649 |
| 2018-05-07 | 2018-05-03 | 39.530 | 10,378 | +4 | 0.00% | 410,242 |
| 2018-05-04 | 2018-05-02 | 39.744 | 10,374 | -40 | 0.00% | 412,301 |
| 2018-05-03 | 2018-04-30 | 39.815 | 10,414 | -3 | 0.00% | 414,632 |
| 2018-05-02 | 2018-04-27 | 38.960 | 10,417 | +17 | 0.00% | 405,848 |
| 2018-04-30 | 2018-04-26 | 39.174 | 10,400 | -53 | 0.00% | 407,408 |
| 2018-04-27 | 2018-04-25 | 38.889 | 10,453 | +77 | 0.00% | 406,506 |
| 2018-04-26 | 2018-04-24 | 39.174 | 10,376 | -46 | 0.00% | 406,468 |
| 2018-04-25 | 2018-04-23 | 39.316 | 10,422 | +86 | 0.00% | 409,755 |
| 2018-04-23 | 2018-04-19 | 39.103 | 10,336 | -70 | 0.00% | 404,165 |
| 2018-04-20 | 2018-04-18 | 39.031 | 10,406 | -32 | 0.00% | 406,161 |
| 2018-04-19 | 2018-04-17 | 39.174 | 10,438 | +98 | 0.00% | 408,897 |
| 2018-04-18 | 2018-04-16 | 39.530 | 10,340 | -47 | 0.00% | 408,740 |
| 2018-04-17 | 2018-04-13 | 39.886 | 10,387 | -57 | 0.00% | 414,297 |
| 2018-04-16 | 2018-04-12 | 39.815 | 10,444 | +31 | 0.00% | 415,827 |
| 2018-04-13 | 2018-04-11 | 39.672 | 10,413 | +89 | 0.00% | 413,109 |
| 2018-04-12 | 2018-04-10 | 39.174 | 10,324 | -12 | 0.00% | 404,431 |
| 2018-04-11 | 2018-04-09 | 39.316 | 10,336 | -56 | 0.00% | 406,374 |
| 2018-04-10 | 2018-04-06 | 38.960 | 10,392 | +65 | 0.00% | 404,874 |
| 2018-04-09 | 2018-04-04 | 39.031 | 10,327 | -25 | 0.00% | 403,078 |
| 2018-04-06 | 2018-04-03 | 39.388 | 10,352 | -102 | 0.00% | 407,740 |
| 2018-04-04 | 2018-03-29 | 39.929 | 10,454 | +84 | 0.00% | 417,417 |
| 2018-04-03 | 2018-03-28 | 39.856 | 10,370 | +218 | 0.00% | 413,310 |
| 2018-03-29 | 2018-03-27 | 39.929 | 10,152 | -104 | 0.00% | 405,358 |
| 2018-03-28 | 2018-03-26 | 40.219 | 10,256 | +30 | 0.00% | 412,489 |
| 2018-03-27 | 2018-03-23 | 40.727 | 10,226 | +88 | 0.00% | 416,479 |
| 2018-03-26 | 2018-03-22 | 41.308 | 10,138 | +10 | 0.00% | 418,783 |
| 2018-03-23 | 2018-03-21 | 41.453 | 10,128 | -102 | 0.00% | 419,841 |
| 2018-03-22 | 2018-03-20 | 41.889 | 10,230 | +69 | 0.00% | 428,525 |
| 2018-03-20 | 2018-03-16 | 42.325 | 10,161 | -8 | 0.00% | 430,061 |
| 2018-03-19 | 2018-03-15 | 40.510 | 10,169 | -34 | 0.00% | 411,943 |
| 2018-03-16 | 2018-03-14 | 40.001 | 10,203 | +37 | 0.00% | 408,135 |
| 2018-03-15 | 2018-03-13 | 40.001 | 10,166 | +2 | 0.00% | 406,655 |
| 2018-03-14 | 2018-03-12 | 40.364 | 10,164 | -97 | 0.00% | 410,265 |
| 2018-03-13 | 2018-03-09 | 39.784 | 10,261 | +33 | 0.00% | 408,221 |
| 2018-03-12 | 2018-03-08 | 39.348 | 10,228 | +95 | 0.00% | 402,453 |
| 2018-03-09 | 2018-03-07 | 39.130 | 10,133 | -39 | 0.00% | 396,508 |
| 2018-03-08 | 2018-03-06 | 39.203 | 10,172 | -34 | 0.00% | 398,772 |
| 2018-03-07 | 2018-03-05 | 38.550 | 10,206 | -39 | 0.00% | 393,437 |
| 2018-03-06 | 2018-03-02 | 38.985 | 10,245 | +118 | 0.00% | 399,403 |
| 2018-03-05 | 2018-03-01 | 38.840 | 10,127 | -11 | 0.00% | 393,332 |
| 2018-03-02 | 2018-02-28 | 38.840 | 10,138 | -15 | 0.00% | 393,759 |
| 2018-03-01 | 2018-02-27 | 38.622 | 10,153 | -75 | 0.00% | 392,131 |
| 2018-02-28 | 2018-02-26 | 38.840 | 10,228 | +22 | 0.00% | 397,255 |
| 2018-02-27 | 2018-02-23 | 38.404 | 10,206 | +67 | 0.00% | 391,955 |
| 2018-02-26 | 2018-02-22 | 38.187 | 10,139 | -117 | 0.00% | 387,173 |
| 2018-02-23 | 2018-02-21 | 38.187 | 10,256 | +108 | 0.00% | 391,641 |
| 2018-02-22 | 2018-02-20 | 38.550 | 10,148 | -27 | 0.00% | 391,201 |
| 2018-02-21 | 2018-02-15 | 38.477 | 10,175 | -70 | 0.00% | 391,503 |
| 2018-02-20 | 2018-02-13 | 37.751 | 10,245 | +118 | 0.00% | 386,759 |
| 2018-02-14 | 2018-02-12 | 37.533 | 10,127 | -3 | 0.00% | 380,098 |
| 2018-02-13 | 2018-02-09 | 37.606 | 10,130 | -43 | 0.00% | 380,946 |
| 2018-02-12 | 2018-02-08 | 38.114 | 10,173 | -139 | 0.00% | 387,733 |
| 2018-02-09 | 2018-02-07 | 38.041 | 10,312 | +135 | 0.00% | 392,282 |
| 2018-02-08 | 2018-02-06 | 38.114 | 10,177 | +41 | 0.00% | 387,886 |
| 2018-02-07 | 2018-02-05 | 39.203 | 10,136 | -25 | 0.00% | 397,361 |
| 2018-02-06 | 2018-02-02 | 39.639 | 10,161 | +2 | 0.00% | 402,767 |
| 2018-02-05 | 2018-02-01 | 39.784 | 10,159 | -31 | 0.00% | 404,163 |
| 2018-02-02 | 2018-01-31 | 39.711 | 10,190 | +38 | 0.00% | 404,656 |
| 2018-02-01 | 2018-01-30 | 39.058 | 10,152 | -76 | 0.00% | 396,514 |
| 2018-01-31 | 2018-01-29 | 39.493 | 10,228 | +103 | 0.00% | 403,938 |
| 2018-01-30 | 2018-01-26 | 40.219 | 10,125 | -1 | 0.00% | 407,220 |
| 2018-01-29 | 2018-01-25 | 39.348 | 10,126 | -82 | 0.00% | 398,439 |
| 2018-01-26 | 2018-01-24 | 39.203 | 10,208 | -52 | 0.00% | 400,183 |
| 2018-01-25 | 2018-01-23 | 38.913 | 10,260 | +58 | 0.00% | 399,243 |
| 2018-01-24 | 2018-01-22 | 38.477 | 10,202 | +49 | 0.00% | 392,542 |
| 2018-01-23 | 2018-01-19 | 37.896 | 10,153 | +25 | 0.00% | 384,760 |
| 2018-01-22 | 2018-01-18 | 37.896 | 10,128 | -95 | 0.00% | 383,812 |
| 2018-01-19 | 2018-01-17 | 37.824 | 10,223 | +29 | 0.00% | 386,670 |
| 2018-01-18 | 2018-01-16 | 37.533 | 10,194 | +9 | 0.00% | 382,613 |
| 2018-01-17 | 2018-01-15 | 37.751 | 10,185 | -60 | 0.00% | 384,494 |
| 2018-01-16 | 2018-01-12 | 37.969 | 10,245 | +73 | 0.00% | 388,990 |
| 2018-01-15 | 2018-01-11 | 37.824 | 10,172 | -31 | 0.00% | 384,741 |
| 2018-01-12 | 2018-01-10 | 38.187 | 10,203 | +25 | 0.00% | 389,617 |
| 2018-01-11 | 2018-01-09 | 38.550 | 10,178 | -80 | 0.00% | 392,357 |
| 2018-01-10 | 2018-01-08 | 39.493 | 10,258 | +58 | 0.00% | 405,122 |
| 2018-01-09 | 2018-01-05 | 39.203 | 10,200 | -31 | 0.00% | 399,870 |
| 2018-01-08 | 2018-01-04 | 37.461 | 10,231 | +11 | 0.00% | 383,259 |
| 2018-01-05 | 2018-01-03 | 36.952 | 10,220 | +37 | 0.00% | 377,653 |
| 2018-01-04 | 2018-01-02 | 36.807 | 10,183 | +50 | 0.00% | 374,808 |
| 2018-01-03 | 2017-12-29 | 36.589 | 10,133 | -74 | 0.00% | 370,760 |
| 2017-12-29 | 2017-12-27 | 37.025 | 10,207 | +7 | 0.00% | 377,914 |
| 2017-12-28 | 2017-12-22 | 36.880 | 10,200 | -16 | 0.00% | 376,174 |
| 2017-12-27 | 2017-12-21 | 36.735 | 10,216 | +61 | 0.00% | 375,281 |
| 2017-12-22 | 2017-12-20 | 36.807 | 10,155 | -103 | 0.00% | 373,777 |
| 2017-12-21 | 2017-12-19 | 36.444 | 10,258 | +7 | 0.00% | 373,845 |
| 2017-12-20 | 2017-12-18 | 36.662 | 10,251 | -33 | 0.00% | 375,822 |
| 2017-12-19 | 2017-12-15 | 36.589 | 10,284 | +88 | 0.00% | 376,285 |
| 2017-12-18 | 2017-12-14 | 36.735 | 10,196 | +58 | 0.00% | 374,546 |
| 2017-12-15 | 2017-12-13 | 37.315 | 10,138 | -14 | 0.00% | 378,303 |
| 2017-12-14 | 2017-12-12 | 37.025 | 10,152 | -104 | 0.00% | 375,878 |
| 2017-12-13 | 2017-12-11 | 37.098 | 10,256 | +106 | 0.00% | 380,473 |
| 2017-12-12 | 2017-12-08 | 37.243 | 10,150 | -27 | 0.00% | 378,014 |
| 2017-12-11 | 2017-12-07 | 37.025 | 10,177 | +16 | 0.00% | 376,803 |
| 2017-12-08 | 2017-12-06 | 37.896 | 10,161 | -93 | 0.00% | 385,063 |
| 2017-12-07 | 2017-12-05 | 37.824 | 10,254 | +75 | 0.00% | 387,843 |
| 2017-12-06 | 2017-12-04 | 38.041 | 10,179 | +18 | 0.00% | 387,223 |
| 2017-12-05 | 2017-12-01 | 38.332 | 10,161 | -5 | 0.00% | 389,489 |
| 2017-12-04 | 2017-11-30 | 38.404 | 10,166 | -1 | 0.00% | 390,419 |
| 2017-12-01 | 2017-11-29 | 38.114 | 10,167 | -23 | 0.00% | 387,505 |
| 2017-11-30 | 2017-11-28 | 38.332 | 10,190 | +19 | 0.00% | 390,600 |
| 2017-11-28 | 2017-11-24 | 38.550 | 10,171 | -18 | 0.00% | 392,087 |
| 2017-11-27 | 2017-11-23 | 38.404 | 10,189 | +14 | 0.00% | 391,302 |
| 2017-11-24 | 2017-11-22 | 38.550 | 10,175 | +47 | 0.00% | 392,242 |
| 2017-11-23 | 2017-11-21 | 38.695 | 10,128 | -40 | 0.00% | 391,900 |
| 2017-11-21 | 2017-11-17 | 38.985 | 10,168 | -141 | 0.00% | 396,401 |
| 2017-11-20 | 2017-11-16 | 38.477 | 10,309 | +84 | 0.00% | 396,659 |
| 2017-11-17 | 2017-11-15 | 38.767 | 10,225 | +11 | 0.00% | 396,396 |
| 2017-11-16 | 2017-11-14 | 39.203 | 10,214 | +50 | 0.00% | 400,419 |
| 2017-11-15 | 2017-11-13 | 39.348 | 10,164 | -55 | 0.00% | 399,934 |
| 2017-11-14 | 2017-11-10 | 39.566 | 10,219 | -34 | 0.00% | 404,324 |
| 2017-11-13 | 2017-11-09 | 39.348 | 10,253 | +52 | 0.00% | 403,436 |
| 2017-11-10 | 2017-11-08 | 39.130 | 10,201 | +21 | 0.00% | 399,168 |
| 2017-11-09 | 2017-11-07 | 39.058 | 10,180 | +5 | 0.00% | 397,608 |
| 2017-11-08 | 2017-11-06 | 38.259 | 10,175 | -44 | 0.00% | 389,287 |
| 2017-11-07 | 2017-11-03 | 38.622 | 10,219 | +68 | 0.00% | 394,680 |
| 2017-11-06 | 2017-11-02 | 38.259 | 10,151 | -97 | 0.00% | 388,369 |
| 2017-11-03 | 2017-11-01 | 38.332 | 10,248 | +95 | 0.00% | 392,824 |
| 2017-11-02 | 2017-10-31 | 38.259 | 10,153 | -52 | 0.00% | 388,445 |
| 2017-11-01 | 2017-10-30 | 39.058 | 10,205 | +74 | 0.00% | 398,584 |
| 2017-10-31 | 2017-10-27 | 39.203 | 10,131 | -17 | 0.00% | 397,165 |
| 2017-10-30 | 2017-10-26 | 39.348 | 10,148 | -60 | 0.00% | 399,305 |
| 2017-10-27 | 2017-10-25 | 39.203 | 10,208 | +67 | 0.00% | 400,183 |
| 2017-10-26 | 2017-10-24 | 39.348 | 10,141 | -111 | 0.00% | 399,029 |
| 2017-10-25 | 2017-10-23 | 39.784 | 10,252 | +103 | 0.00% | 407,863 |
| 2017-10-24 | 2017-10-20 | 40.147 | 10,149 | -86 | 0.00% | 407,449 |
| 2017-10-23 | 2017-10-19 | 39.784 | 10,235 | +3 | 0.00% | 407,186 |
| 2017-10-20 | 2017-10-18 | 39.711 | 10,232 | +31 | 0.00% | 406,324 |
| 2017-10-19 | 2017-10-17 | 39.929 | 10,201 | +68 | 0.00% | 407,315 |
| 2017-10-18 | 2017-10-16 | 39.929 | 10,133 | -34 | 0.00% | 404,600 |
| 2017-10-17 | 2017-10-13 | 39.566 | 10,167 | -34 | 0.00% | 402,267 |
| 2017-10-16 | 2017-10-12 | 39.711 | 10,201 | +4 | 0.00% | 405,093 |
| 2017-10-13 | 2017-10-11 | 39.348 | 10,197 | -15 | 0.00% | 401,233 |
| 2017-10-12 | 2017-10-10 | 39.058 | 10,212 | -27 | 0.00% | 398,857 |
| 2017-10-11 | 2017-10-09 | 38.550 | 10,239 | +1 | 0.00% | 394,709 |
| 2017-10-10 | 2017-10-06 | 38.695 | 10,238 | +32 | 0.00% | 396,157 |
| 2017-10-09 | 2017-10-04 | 38.404 | 10,206 | +50 | 0.00% | 391,955 |
| 2017-10-06 | 2017-10-03 | 38.114 | 10,156 | -34 | 0.00% | 387,085 |
| 2017-10-04 | 2017-09-29 | 38.477 | 10,190 | -124 | 0.00% | 392,080 |
| 2017-10-03 | 2017-09-28 | 37.170 | 10,314 | +142 | 0.00% | 383,373 |
| 2017-09-29 | 2017-09-27 | 37.533 | 10,172 | -35 | 0.00% | 381,787 |
| 2017-09-28 | 2017-09-26 | 37.098 | 10,207 | +21 | 0.00% | 378,655 |
| 2017-09-27 | 2017-09-25 | 36.880 | 10,186 | -16 | 0.00% | 375,657 |
| 2017-09-26 | 2017-09-22 | 37.824 | 10,202 | +67 | 0.00% | 385,876 |
| 2017-09-25 | 2017-09-21 | 37.751 | 10,135 | -7 | 0.00% | 382,606 |
| 2017-09-22 | 2017-09-20 | 37.969 | 10,142 | -90 | 0.00% | 385,079 |
| 2017-09-21 | 2017-09-19 | 38.041 | 10,232 | +22 | 0.00% | 389,239 |
| 2017-09-20 | 2017-09-18 | 38.622 | 10,210 | +35 | 0.00% | 394,332 |
| 2017-09-19 | 2017-09-15 | 38.840 | 10,175 | -38 | 0.00% | 395,196 |
| 2017-09-18 | 2017-09-14 | 38.404 | 10,213 | +29 | 0.00% | 392,224 |
| 2017-09-15 | 2017-09-13 | 38.477 | 10,184 | -59 | 0.00% | 391,849 |
| 2017-09-14 | 2017-09-12 | 38.404 | 10,243 | +103 | 0.00% | 393,376 |
| 2017-09-13 | 2017-09-11 | 38.695 | 10,140 | -74 | 0.00% | 392,365 |
| 2017-09-12 | 2017-09-08 | 38.404 | 10,214 | -1 | 0.00% | 392,262 |
| 2017-09-11 | 2017-09-07 | 38.041 | 10,215 | -29 | 0.00% | 388,592 |
| 2017-09-08 | 2017-09-06 | 38.404 | 10,244 | +34 | 0.00% | 393,414 |
| 2017-09-07 | 2017-09-05 | 39.279 | 10,210 | -43 | 0.00% | 401,038 |
| 2017-09-06 | 2017-09-04 | 39.572 | 10,253 | +205 | 0.00% | 405,732 |
| 2017-09-05 | 2017-09-01 | 39.645 | 10,048 | -64 | 0.00% | 398,356 |
| 2017-09-04 | 2017-08-31 | 39.719 | 10,112 | +17 | 0.00% | 401,635 |
| 2017-09-01 | 2017-08-30 | 39.132 | 10,095 | -30 | 0.00% | 395,041 |
| 2017-08-31 | 2017-08-29 | 39.059 | 10,125 | -34 | 0.00% | 395,473 |
| 2017-08-29 | 2017-08-25 | 39.352 | 10,159 | +28 | 0.00% | 399,779 |
| 2017-08-28 | 2017-08-24 | 40.085 | 10,131 | +11 | 0.00% | 406,101 |
| 2017-08-25 | 2017-08-22 | 40.305 | 10,120 | +83 | 0.00% | 407,885 |
| 2017-08-24 | 2017-08-21 | 39.645 | 10,037 | -112 | 0.00% | 397,920 |
| 2017-08-22 | 2017-08-18 | 39.425 | 10,149 | +69 | 0.00% | 400,129 |
| 2017-08-21 | 2017-08-17 | 39.206 | 10,080 | -8 | 0.00% | 395,193 |
| 2017-08-18 | 2017-08-16 | 39.645 | 10,088 | +15 | 0.00% | 399,942 |
| 2017-08-17 | 2017-08-15 | 39.865 | 10,073 | +19 | 0.00% | 401,562 |
| 2017-08-16 | 2017-08-14 | 39.865 | 10,054 | -12 | 0.00% | 400,805 |
| 2017-08-15 | 2017-08-11 | 39.425 | 10,066 | +32 | 0.00% | 396,857 |
| 2017-08-14 | 2017-08-10 | 40.158 | 10,034 | -69 | 0.00% | 402,949 |
| 2017-08-11 | 2017-08-09 | 40.158 | 10,103 | -160 | 0.00% | 405,719 |
| 2017-08-10 | 2017-08-08 | 39.865 | 10,263 | +166 | 0.00% | 409,136 |
| 2017-08-09 | 2017-08-07 | 39.499 | 10,097 | +54 | 0.00% | 398,819 |
| 2017-08-08 | 2017-08-04 | 39.938 | 10,043 | -73 | 0.00% | 401,102 |
| 2017-08-07 | 2017-08-03 | 39.938 | 10,116 | +4 | 0.00% | 404,018 |
| 2017-08-04 | 2017-08-02 | 40.305 | 10,112 | -7 | 0.00% | 407,563 |
| 2017-08-03 | 2017-08-01 | 39.719 | 10,119 | +13 | 0.00% | 401,913 |
| 2017-08-02 | 2017-07-31 | 39.572 | 10,106 | +12 | 0.00% | 399,915 |
| 2017-08-01 | 2017-07-28 | 39.425 | 10,094 | +53 | 0.00% | 397,961 |
| 2017-07-31 | 2017-07-27 | 39.059 | 10,041 | -35 | 0.00% | 392,192 |
| 2017-07-28 | 2017-07-26 | 38.839 | 10,076 | -66 | 0.00% | 391,344 |
| 2017-07-27 | 2017-07-25 | 39.425 | 10,142 | +102 | 0.00% | 399,853 |
| 2017-07-26 | 2017-07-24 | 39.499 | 10,040 | -123 | 0.00% | 396,568 |
| 2017-07-25 | 2017-07-21 | 39.425 | 10,163 | +78 | 0.00% | 400,681 |
| 2017-07-24 | 2017-07-20 | 39.572 | 10,085 | -60 | 0.00% | 399,084 |
| 2017-07-21 | 2017-07-19 | 39.572 | 10,145 | +35 | 0.00% | 401,459 |
| 2017-07-20 | 2017-07-18 | 39.279 | 10,110 | -42 | 0.00% | 397,110 |
| 2017-07-19 | 2017-07-17 | 39.059 | 10,152 | +112 | 0.00% | 396,528 |
| 2017-07-18 | 2017-07-14 | 39.059 | 10,040 | -33 | 0.00% | 392,153 |
| 2017-07-14 | 2017-07-12 | 38.253 | 10,073 | -3 | 0.00% | 385,322 |
| 2017-07-13 | 2017-07-11 | 38.326 | 10,076 | -57 | 0.00% | 386,176 |
| 2017-07-12 | 2017-07-10 | 38.619 | 10,133 | +48 | 0.00% | 391,330 |
| 2017-07-11 | 2017-07-07 | 39.279 | 10,085 | -29 | 0.00% | 396,128 |
| 2017-07-10 | 2017-07-06 | 38.766 | 10,114 | -15 | 0.00% | 392,079 |
| 2017-07-07 | 2017-07-05 | 37.960 | 10,129 | +47 | 0.00% | 384,495 |
| 2017-07-06 | 2017-07-04 | 37.374 | 10,082 | -75 | 0.00% | 376,801 |
| 2017-07-05 | 2017-07-03 | 37.667 | 10,157 | +47 | 0.00% | 382,581 |
| 2017-07-04 | 2017-06-30 | 37.740 | 10,110 | +47 | 0.00% | 381,552 |
| 2017-07-03 | 2017-06-29 | 37.374 | 10,063 | -12 | 0.00% | 376,091 |
| 2017-06-30 | 2017-06-28 | 36.934 | 10,075 | -53 | 0.00% | 372,109 |
| 2017-06-29 | 2017-06-27 | 36.787 | 10,128 | -27 | 0.00% | 372,582 |
| 2017-06-28 | 2017-06-26 | 37.300 | 10,155 | +62 | 0.00% | 378,785 |
| 2017-06-27 | 2017-06-23 | 37.374 | 10,093 | -7 | 0.00% | 377,212 |
| 2017-06-26 | 2017-06-22 | 37.300 | 10,100 | -56 | 0.00% | 376,733 |
| 2017-06-23 | 2017-06-21 | 37.227 | 10,156 | +3 | 0.00% | 378,078 |
| 2017-06-22 | 2017-06-20 | 37.520 | 10,153 | +68 | 0.00% | 380,942 |
| 2017-06-21 | 2017-06-19 | 37.520 | 10,085 | -38 | 0.00% | 378,391 |
| 2017-06-20 | 2017-06-16 | 37.300 | 10,123 | -38 | 0.00% | 377,591 |
| 2017-06-19 | 2017-06-15 | 38.106 | 10,161 | +94 | 0.00% | 387,199 |
| 2017-06-16 | 2017-06-14 | 37.667 | 10,067 | -97 | 0.00% | 379,191 |
| 2017-06-15 | 2017-06-13 | 37.887 | 10,164 | +14 | 0.00% | 385,079 |
| 2017-06-14 | 2017-06-12 | 38.180 | 10,150 | -15 | 0.00% | 387,524 |
| 2017-06-13 | 2017-06-09 | 38.839 | 10,165 | +1 | 0.00% | 394,801 |
| 2017-06-12 | 2017-06-08 | 39.059 | 10,164 | +84 | 0.00% | 396,997 |
| 2017-06-09 | 2017-06-07 | 39.792 | 10,080 | -6,896 | 0.00% | 401,102 |
| 2017-06-08 | 2017-06-06 | 40.451 | 16,976 | +58 | 0.00% | 686,704 |
| 2017-06-07 | 2017-06-05 | 38.839 | 16,918 | -41 | 0.00% | 657,082 |
| 2017-06-06 | 2017-06-02 | 38.839 | 16,959 | +78 | 0.00% | 658,675 |
| 2017-06-05 | 2017-06-01 | 38.253 | 16,881 | -84 | 0.00% | 645,749 |
| 2017-06-02 | 2017-05-31 | 38.106 | 16,965 | +20 | 0.00% | 646,476 |
| 2017-06-01 | 2017-05-29 | 38.400 | 16,945 | +68 | 0.00% | 650,680 |
| 2017-05-31 | 2017-05-26 | 38.253 | 16,877 | -84 | 0.00% | 645,596 |
| 2017-05-29 | 2017-05-25 | 37.960 | 16,961 | +19 | 0.00% | 643,837 |
| 2017-05-26 | 2017-05-24 | 38.033 | 16,942 | +52 | 0.00% | 644,358 |
| 2017-05-25 | 2017-05-23 | 37.813 | 16,890 | -43 | 0.00% | 638,667 |
| 2017-05-24 | 2017-05-22 | 37.813 | 16,933 | -4 | 0.00% | 640,293 |
| 2017-05-23 | 2017-05-19 | 37.887 | 16,937 | +6 | 0.00% | 641,685 |
| 2017-05-22 | 2017-05-18 | 37.520 | 16,931 | +35 | 0.00% | 635,254 |
| 2017-05-19 | 2017-05-17 | 37.080 | 16,896 | -78 | 0.00% | 626,512 |
| 2017-05-18 | 2017-05-16 | 36.641 | 16,974 | +20 | 0.00% | 621,941 |
| 2017-05-17 | 2017-05-15 | 36.348 | 16,954 | -25 | 0.00% | 616,238 |
| 2017-05-16 | 2017-05-12 | 36.568 | 16,979 | +72 | 0.00% | 620,880 |
| 2017-05-15 | 2017-05-11 | 37.667 | 16,907 | -42 | 0.00% | 636,832 |
| 2017-05-12 | 2017-05-10 | 37.154 | 16,949 | +85 | 0.00% | 629,719 |
| 2017-05-11 | 2017-05-09 | 38.033 | 16,864 | -118 | 0.00% | 641,391 |
| 2017-05-10 | 2017-05-08 | 37.740 | 16,982 | +36 | 0.00% | 640,901 |
| 2017-05-09 | 2017-05-05 | 37.300 | 16,946 | -17 | 0.00% | 632,091 |
| 2017-05-08 | 2017-05-04 | 37.593 | 16,963 | +89 | 0.00% | 637,698 |
| 2017-05-05 | 2017-05-02 | 38.106 | 16,874 | +10 | 0.00% | 643,008 |
| 2017-05-02 | 2017-04-27 | 37.593 | 16,864 | -41 | 0.00% | 633,976 |
| 2017-04-28 | 2017-04-26 | 38.326 | 16,905 | -73 | 0.00% | 647,906 |
| 2017-04-27 | 2017-04-25 | 38.106 | 16,978 | +11 | 0.00% | 646,971 |
| 2017-04-26 | 2017-04-24 | 37.374 | 16,967 | +45 | 0.00% | 634,118 |
| 2017-04-25 | 2017-04-21 | 37.374 | 16,922 | +32 | 0.00% | 632,436 |
| 2017-04-24 | 2017-04-20 | 37.227 | 16,890 | -68 | 0.00% | 628,765 |
| 2017-04-21 | 2017-04-19 | 36.787 | 16,958 | +105 | 0.00% | 623,840 |
| 2017-04-20 | 2017-04-18 | 37.520 | 16,853 | -20 | 0.00% | 632,328 |
| 2017-04-19 | 2017-04-13 | 37.520 | 16,873 | -17 | 0.00% | 633,078 |
| 2017-04-18 | 2017-04-12 | 37.154 | 16,890 | +24 | 0.00% | 627,527 |
| 2017-04-13 | 2017-04-11 | 35.981 | 16,866 | -24 | 0.00% | 606,860 |
| 2017-04-12 | 2017-04-10 | 36.421 | 16,890 | -80 | 0.00% | 615,150 |
| 2017-04-11 | 2017-04-07 | 36.274 | 16,970 | +80 | 0.00% | 615,576 |
| 2017-04-10 | 2017-04-06 | 36.274 | 16,890 | +34 | 0.00% | 612,674 |
| 2017-04-07 | 2017-04-05 | 36.055 | 16,856 | -125 | 0.00% | 607,735 |
| 2017-04-06 | 2017-04-03 | 37.285 | 16,981 | +80 | 0.00% | 633,133 |
| 2017-04-05 | 2017-03-31 | 37.210 | 16,901 | +239 | 0.00% | 628,888 |
| 2017-04-03 | 2017-03-30 | 37.210 | 16,662 | +77 | 0.00% | 619,995 |
| 2017-03-31 | 2017-03-29 | 37.061 | 16,585 | +6 | 0.00% | 614,651 |
| 2017-03-30 | 2017-03-28 | 36.313 | 16,579 | +22 | 0.00% | 602,041 |
| 2017-03-29 | 2017-03-27 | 36.388 | 16,557 | -26 | 0.00% | 602,479 |
| 2017-03-28 | 2017-03-24 | 36.762 | 16,583 | +50 | 0.00% | 609,621 |
| 2017-03-27 | 2017-03-23 | 36.388 | 16,533 | -32 | 0.00% | 601,606 |
| 2017-03-24 | 2017-03-22 | 36.089 | 16,565 | -31 | 0.00% | 597,819 |
| 2017-03-23 | 2017-03-21 | 36.015 | 16,596 | -54 | 0.00% | 597,698 |
| 2017-03-22 | 2017-03-20 | 36.612 | 16,650 | -63 | 0.00% | 609,596 |
| 2017-03-21 | 2017-03-17 | 35.342 | 16,713 | +146 | 0.00% | 590,673 |
| 2017-03-20 | 2017-03-16 | 36.612 | 16,567 | +28 | 0.00% | 606,557 |
| 2017-03-17 | 2017-03-15 | 37.210 | 16,539 | -84 | 0.00% | 615,418 |
| 2017-03-16 | 2017-03-14 | 36.313 | 16,623 | +3 | 0.00% | 603,639 |
| 2017-03-15 | 2017-03-13 | 36.089 | 16,620 | +86 | 0.00% | 599,804 |
| 2017-03-13 | 2017-03-09 | 35.716 | 16,534 | -25 | 0.00% | 590,524 |
| 2017-03-10 | 2017-03-08 | 35.865 | 16,559 | -69 | 0.00% | 593,891 |
| 2017-03-09 | 2017-03-07 | 35.566 | 16,628 | -22 | 0.00% | 591,396 |
| 2017-03-08 | 2017-03-06 | 35.865 | 16,650 | +93 | 0.00% | 597,155 |
| 2017-03-07 | 2017-03-03 | 35.641 | 16,557 | -77 | 0.00% | 590,108 |
| 2017-03-06 | 2017-03-02 | 35.641 | 16,634 | +16 | 0.00% | 592,852 |
| 2017-03-02 | 2017-02-28 | 34.894 | 16,618 | +5 | 0.00% | 579,865 |
| 2017-03-01 | 2017-02-27 | 34.819 | 16,613 | +70 | 0.00% | 578,450 |
| 2017-02-28 | 2017-02-24 | 35.118 | 16,543 | +11 | 0.00% | 580,956 |
| 2017-02-27 | 2017-02-23 | 35.193 | 16,532 | -79 | 0.00% | 581,805 |
| 2017-02-24 | 2017-02-22 | 35.043 | 16,611 | +70 | 0.00% | 582,103 |
| 2017-02-23 | 2017-02-21 | 34.595 | 16,541 | +2 | 0.00% | 572,235 |
| 2017-02-22 | 2017-02-20 | 34.520 | 16,539 | -34 | 0.00% | 570,930 |
| 2017-02-21 | 2017-02-17 | 34.744 | 16,573 | +7 | 0.00% | 575,818 |
| 2017-02-20 | 2017-02-16 | 34.296 | 16,566 | +33 | 0.00% | 568,148 |
| 2017-02-17 | 2017-02-15 | 34.670 | 16,533 | -2 | 0.00% | 573,193 |
| 2017-02-16 | 2017-02-14 | 33.922 | 16,535 | -97 | 0.00% | 560,908 |
| 2017-02-15 | 2017-02-13 | 33.848 | 16,632 | +67 | 0.00% | 562,956 |
| 2017-02-14 | 2017-02-10 | 33.624 | 16,565 | -1 | 0.00% | 556,975 |
| 2017-02-13 | 2017-02-09 | 33.997 | 16,566 | +16 | 0.00% | 563,197 |
| 2017-02-10 | 2017-02-08 | 34.072 | 16,550 | +17 | 0.00% | 563,890 |
| 2017-02-09 | 2017-02-07 | 33.325 | 16,533 | -47 | 0.00% | 550,957 |
| 2017-02-08 | 2017-02-06 | 33.101 | 16,580 | -70 | 0.00% | 548,807 |
| 2017-02-07 | 2017-02-03 | 33.026 | 16,650 | +107 | 0.00% | 549,880 |
| 2017-02-06 | 2017-02-02 | 32.802 | 16,543 | -113 | 0.00% | 542,638 |
| 2017-02-03 | 2017-02-01 | 32.652 | 16,656 | +100 | 0.00% | 543,856 |
| 2017-02-02 | 2017-01-27 | 32.727 | 16,556 | -27 | 0.00% | 541,827 |
| 2017-02-01 | 2017-01-25 | 32.578 | 16,583 | -10 | 0.00% | 540,233 |
| 2017-01-26 | 2017-01-24 | 33.026 | 16,593 | +36 | 0.00% | 547,998 |
| 2017-01-25 | 2017-01-23 | 32.876 | 16,557 | +16 | 0.00% | 544,334 |
| 2017-01-24 | 2017-01-20 | 32.428 | 16,541 | -117 | 0.00% | 536,393 |
| 2017-01-23 | 2017-01-19 | 32.727 | 16,658 | +36 | 0.00% | 545,166 |
| 2017-01-20 | 2017-01-18 | 33.026 | 16,622 | +45 | 0.00% | 548,955 |
| 2017-01-19 | 2017-01-17 | 33.250 | 16,577 | -47 | 0.00% | 551,185 |
| 2017-01-18 | 2017-01-16 | 33.474 | 16,624 | +63 | 0.00% | 556,474 |
| 2017-01-17 | 2017-01-13 | 33.399 | 16,561 | -73 | 0.00% | 553,128 |
| 2017-01-16 | 2017-01-12 | 33.101 | 16,634 | +67 | 0.00% | 550,595 |
| 2017-01-13 | 2017-01-11 | 33.922 | 16,567 | -3 | 0.00% | 561,993 |
| 2017-01-12 | 2017-01-10 | 33.922 | 16,570 | -1 | 0.00% | 562,095 |
| 2017-01-11 | 2017-01-09 | 33.399 | 16,571 | -49 | 0.00% | 553,462 |
| 2017-01-10 | 2017-01-06 | 33.399 | 16,620 | +82 | 0.00% | 555,098 |
| 2017-01-09 | 2017-01-05 | 33.101 | 16,538 | -122 | 0.00% | 547,417 |
| 2017-01-06 | 2017-01-04 | 33.250 | 16,660 | +8 | 0.00% | 553,945 |
| 2017-01-05 | 2017-01-03 | 33.026 | 16,652 | +9 | 0.00% | 549,946 |
| 2017-01-04 | 2016-12-30 | 31.980 | 16,643 | -12 | 0.00% | 532,239 |
| 2017-01-03 | 2016-12-29 | 32.353 | 16,655 | -13 | 0.00% | 538,845 |
| 2016-12-30 | 2016-12-28 | 32.279 | 16,668 | +61 | 0.00% | 538,020 |
| 2016-12-29 | 2016-12-23 | 32.129 | 16,607 | -9 | 0.00% | 533,570 |
| 2016-12-28 | 2016-12-22 | 32.428 | 16,616 | -30 | 0.00% | 538,825 |
| 2016-12-23 | 2016-12-21 | 32.279 | 16,646 | +103 | 0.00% | 537,310 |
| 2016-12-22 | 2016-12-20 | 32.204 | 16,543 | -60 | 0.00% | 532,749 |
| 2016-12-21 | 2016-12-19 | 32.428 | 16,603 | +68 | 0.00% | 538,403 |
| 2016-12-20 | 2016-12-16 | 32.503 | 16,535 | +6 | 0.00% | 537,434 |
| 2016-12-19 | 2016-12-15 | 32.876 | 16,529 | -42 | 0.00% | 543,414 |
| 2016-12-16 | 2016-12-14 | 33.026 | 16,571 | -77 | 0.00% | 547,271 |
| 2016-12-15 | 2016-12-13 | 33.175 | 16,648 | +38 | 0.00% | 552,302 |
| 2016-12-14 | 2016-12-12 | 32.876 | 16,610 | -31 | 0.00% | 546,077 |
| 2016-12-13 | 2016-12-09 | 33.250 | 16,641 | +67 | 0.00% | 553,313 |
| 2016-12-09 | 2016-12-07 | 33.399 | 16,574 | -45 | 0.00% | 553,562 |
| 2016-12-08 | 2016-12-06 | 33.698 | 16,619 | -41 | 0.00% | 560,032 |
| 2016-12-07 | 2016-12-05 | 33.624 | 16,660 | +65 | 0.00% | 560,169 |
| 2016-12-06 | 2016-12-02 | 33.698 | 16,595 | -31 | 0.00% | 559,223 |
| 2016-12-05 | 2016-12-01 | 33.997 | 16,626 | -17 | 0.00% | 565,237 |
| 2016-12-02 | 2016-11-30 | 35.043 | 16,643 | +105 | 0.00% | 583,225 |
| 2016-12-01 | 2016-11-29 | 33.698 | 16,538 | -46 | 0.00% | 557,303 |
| 2016-11-30 | 2016-11-28 | 34.072 | 16,584 | -68 | 0.00% | 565,048 |
| 2016-11-25 | 2016-11-23 | 33.325 | 16,652 | +117 | 0.00% | 554,923 |
| 2016-11-23 | 2016-11-21 | 33.101 | 16,535 | -54 | 0.00% | 547,318 |
| 2016-11-22 | 2016-11-18 | 32.876 | 16,589 | +17 | 0.00% | 545,386 |
| 2016-11-21 | 2016-11-17 | 32.802 | 16,572 | -45 | 0.00% | 543,589 |
| 2016-11-18 | 2016-11-16 | 31.980 | 16,617 | +40 | 0.00% | 531,408 |
| 2016-11-17 | 2016-11-15 | 32.503 | 16,577 | -61 | 0.00% | 538,799 |
| 2016-11-16 | 2016-11-14 | 32.428 | 16,638 | +83 | 0.00% | 539,538 |
| 2016-11-15 | 2016-11-11 | 32.951 | 16,555 | -88 | 0.00% | 545,506 |
| 2016-11-14 | 2016-11-10 | 33.101 | 16,643 | +63 | 0.00% | 550,892 |
| 2016-11-10 | 2016-11-08 | 33.026 | 16,580 | -67 | 0.00% | 547,568 |
| 2016-11-09 | 2016-11-07 | 32.353 | 16,647 | +19 | 0.00% | 538,586 |
| 2016-11-08 | 2016-11-04 | 33.101 | 16,628 | +91 | 0.00% | 550,396 |
| 2016-11-07 | 2016-11-03 | 33.250 | 16,537 | -116 | 0.00% | 549,855 |
| 2016-11-04 | 2016-11-02 | 32.876 | 16,653 | +67 | 0.00% | 547,491 |
| 2016-11-03 | 2016-11-01 | 33.399 | 16,586 | -3 | 0.00% | 553,963 |
| 2016-11-02 | 2016-10-31 | 33.325 | 16,589 | -63 | 0.00% | 552,824 |
| 2016-11-01 | 2016-10-28 | 33.773 | 16,652 | +103 | 0.00% | 562,388 |
| 2016-10-31 | 2016-10-27 | 33.997 | 16,549 | +18 | 0.00% | 562,619 |
| 2016-10-28 | 2016-10-26 | 33.773 | 16,531 | -64 | 0.00% | 558,302 |
| 2016-10-27 | 2016-10-25 | 34.147 | 16,595 | -47 | 0.00% | 566,663 |
| 2016-10-26 | 2016-10-24 | 33.773 | 16,642 | +44 | 0.00% | 562,051 |
| 2016-10-25 | 2016-10-20 | 33.250 | 16,598 | +67 | 0.00% | 551,883 |
| 2016-10-24 | 2016-10-19 | 33.399 | 16,531 | -50 | 0.00% | 552,126 |
| 2016-10-20 | 2016-10-18 | 33.399 | 16,581 | -51 | 0.00% | 553,796 |
| 2016-10-19 | 2016-10-17 | 32.727 | 16,632 | -90 | 0.00% | 544,315 |
| 2016-10-18 | 2016-10-14 | 33.026 | 16,722 | +185 | 0.00% | 552,258 |
| 2016-10-17 | 2016-10-13 | 33.250 | 16,537 | -67 | 0.00% | 549,855 |
| 2016-10-14 | 2016-10-12 | 33.101 | 16,604 | +29 | 0.00% | 549,602 |
| 2016-10-13 | 2016-10-11 | 33.549 | 16,575 | -67 | 0.00% | 556,072 |
| 2016-10-12 | 2016-10-07 | 33.101 | 16,642 | +61 | 0.00% | 550,859 |
| 2016-10-11 | 2016-10-06 | 33.474 | 16,581 | -39 | 0.00% | 555,035 |
| 2016-10-07 | 2016-10-05 | 33.624 | 16,620 | -11 | 0.00% | 558,824 |
| 2016-10-06 | 2016-10-04 | 33.997 | 16,631 | -23 | 0.00% | 565,407 |
| 2016-10-05 | 2016-10-03 | 34.072 | 16,654 | +82 | 0.00% | 567,433 |
| 2016-10-04 | 2016-09-30 | 33.922 | 16,572 | +4 | 0.00% | 562,163 |
| 2016-10-03 | 2016-09-29 | 34.147 | 16,568 | -57 | 0.00% | 565,741 |
| 2016-09-30 | 2016-09-28 | 33.997 | 16,625 | +68 | 0.00% | 565,203 |
| 2016-09-29 | 2016-09-27 | 34.296 | 16,557 | -77 | 0.00% | 567,840 |
| 2016-09-28 | 2016-09-26 | 34.670 | 16,634 | +33 | 0.00% | 576,695 |
| 2016-09-27 | 2016-09-23 | 35.417 | 16,601 | -12 | 0.00% | 587,955 |
| 2016-09-26 | 2016-09-22 | 35.118 | 16,613 | +38 | 0.00% | 583,415 |
| 2016-09-23 | 2016-09-21 | 34.445 | 16,575 | -2 | 0.00% | 570,934 |
| 2016-09-22 | 2016-09-20 | 34.520 | 16,577 | +46 | 0.00% | 572,242 |
| 2016-09-21 | 2016-09-19 | 34.744 | 16,531 | -4 | 0.00% | 574,359 |
| 2016-09-20 | 2016-09-15 | 33.848 | 16,535 | -117 | 0.00% | 559,672 |
| 2016-09-19 | 2016-09-14 | 33.624 | 16,652 | +17 | 0.00% | 559,900 |
| 2016-09-15 | 2016-09-13 | 33.549 | 16,635 | +13 | 0.00% | 558,085 |
| 2016-09-14 | 2016-09-12 | 33.624 | 16,622 | +30 | 0.00% | 558,891 |
| 2016-09-13 | 2016-09-09 | 34.894 | 16,592 | +30 | 0.00% | 578,958 |
| 2016-09-12 | 2016-09-08 | 34.894 | 16,562 | -81 | 0.00% | 577,911 |
| 2016-09-09 | 2016-09-07 | 33.848 | 16,643 | +104 | 0.00% | 563,328 |
| 2016-09-08 | 2016-09-06 | 34.120 | 16,539 | -65 | 0.00% | 564,315 |
| 2016-09-07 | 2016-09-05 | 33.743 | 16,604 | +228 | 0.00% | 560,266 |
| 2016-09-06 | 2016-09-02 | 32.912 | 16,376 | -73 | 0.00% | 538,975 |
| 2016-09-05 | 2016-09-01 | 32.761 | 16,449 | +47 | 0.00% | 538,894 |
| 2016-09-02 | 2016-08-31 | 32.988 | 16,402 | -42 | 0.00% | 541,068 |
| 2016-09-01 | 2016-08-30 | 33.139 | 16,444 | +19 | 0.00% | 544,937 |
| 2016-08-31 | 2016-08-29 | 32.988 | 16,425 | -67 | 0.00% | 541,827 |
| 2016-08-30 | 2016-08-26 | 33.592 | 16,492 | +11 | 0.00% | 553,997 |
| 2016-08-29 | 2016-08-25 | 33.290 | 16,481 | +58 | 0.00% | 548,651 |
| 2016-08-26 | 2016-08-24 | 32.912 | 16,423 | -12 | 0.00% | 540,521 |
| 2016-08-25 | 2016-08-23 | 32.988 | 16,435 | +33 | 0.00% | 542,157 |
| 2016-08-24 | 2016-08-22 | 32.535 | 16,402 | -31 | 0.00% | 533,640 |
| 2016-08-23 | 2016-08-19 | 32.309 | 16,433 | -29 | 0.00% | 530,927 |
| 2016-08-22 | 2016-08-18 | 32.611 | 16,462 | +82 | 0.00% | 536,834 |
| 2016-08-18 | 2016-08-16 | 33.290 | 16,380 | -108 | 0.00% | 545,289 |
| 2016-08-17 | 2016-08-15 | 33.516 | 16,488 | +67 | 0.00% | 552,618 |
| 2016-08-16 | 2016-08-12 | 33.818 | 16,421 | -50 | 0.00% | 555,331 |
| 2016-08-15 | 2016-08-11 | 33.290 | 16,471 | +13 | 0.00% | 548,318 |
| 2016-08-12 | 2016-08-10 | 33.139 | 16,458 | +79 | 0.00% | 545,400 |
| 2016-08-11 | 2016-08-09 | 33.365 | 16,379 | -199 | 0.00% | 546,492 |
| 2016-08-10 | 2016-08-08 | 33.365 | 16,578 | +104 | 0.00% | 553,131 |
| 2016-08-09 | 2016-08-05 | 33.214 | 16,474 | +72 | 0.00% | 547,174 |
| 2016-08-08 | 2016-08-04 | 32.912 | 16,402 | +10 | 0.00% | 539,830 |
| 2016-08-05 | 2016-08-03 | 32.460 | 16,392 | -1 | 0.00% | 532,077 |
| 2016-08-04 | 2016-08-01 | 32.611 | 16,393 | -57 | 0.00% | 534,584 |
| 2016-08-03 | 2016-07-29 | 32.611 | 16,450 | +59 | 0.00% | 536,443 |
| 2016-08-01 | 2016-07-28 | 33.441 | 16,391 | -99 | 0.00% | 548,129 |
| 2016-07-29 | 2016-07-27 | 33.214 | 16,490 | +22 | 0.00% | 547,706 |
| 2016-07-28 | 2016-07-26 | 33.516 | 16,468 | +80 | 0.00% | 551,947 |
| 2016-07-27 | 2016-07-25 | 32.837 | 16,388 | -31 | 0.00% | 538,132 |
| 2016-07-26 | 2016-07-22 | 33.139 | 16,419 | -10 | 0.00% | 544,108 |
| 2016-07-25 | 2016-07-21 | 33.894 | 16,429 | +44 | 0.00% | 556,841 |
| 2016-07-22 | 2016-07-20 | 33.743 | 16,385 | +19 | 0.00% | 552,876 |
| 2016-07-21 | 2016-07-19 | 33.063 | 16,366 | -125 | 0.00% | 541,116 |
| 2016-07-20 | 2016-07-18 | 33.063 | 16,491 | +11 | 0.00% | 545,249 |
| 2016-07-19 | 2016-07-15 | 32.384 | 16,480 | +88 | 0.00% | 533,689 |
| 2016-07-18 | 2016-07-14 | 32.384 | 16,392 | -56 | 0.00% | 530,839 |
| 2016-07-15 | 2016-07-13 | 32.233 | 16,448 | +52 | 0.00% | 530,170 |
| 2016-07-14 | 2016-07-12 | 32.158 | 16,396 | -92 | 0.00% | 527,256 |
| 2016-07-13 | 2016-07-11 | 32.158 | 16,488 | +25 | 0.00% | 530,214 |
| 2016-07-12 | 2016-07-08 | 31.705 | 16,463 | +21 | 0.00% | 521,954 |
| 2016-07-11 | 2016-07-07 | 31.629 | 16,442 | +31 | 0.00% | 520,047 |
| 2016-07-08 | 2016-07-06 | 31.252 | 16,411 | -67 | 0.00% | 512,872 |
| 2016-07-07 | 2016-07-05 | 31.327 | 16,478 | -14 | 0.00% | 516,210 |
| 2016-07-06 | 2016-07-04 | 31.101 | 16,492 | +51 | 0.00% | 512,914 |
| 2016-07-05 | 2016-06-30 | 31.025 | 16,441 | +20 | 0.00% | 510,087 |
| 2016-07-04 | 2016-06-29 | 30.648 | 16,421 | -37 | 0.00% | 503,268 |
| 2016-06-30 | 2016-06-28 | 30.572 | 16,458 | +70 | 0.00% | 503,160 |
| 2016-06-29 | 2016-06-27 | 30.648 | 16,388 | +18 | 0.00% | 502,257 |
| 2016-06-28 | 2016-06-24 | 30.497 | 16,370 | -110 | 0.00% | 499,234 |
| 2016-06-27 | 2016-06-23 | 30.950 | 16,480 | -8 | 0.00% | 510,053 |
| 2016-06-24 | 2016-06-22 | 30.648 | 16,488 | +12 | 0.00% | 505,322 |
| 2016-06-23 | 2016-06-21 | 30.648 | 16,476 | +12 | 0.00% | 504,954 |
| 2016-06-22 | 2016-06-20 | 30.346 | 16,464 | +13 | 0.00% | 499,615 |
| 2016-06-21 | 2016-06-17 | 30.104 | 16,451 | +4 | 0.00% | 495,246 |
| 2016-06-20 | 2016-06-16 | 30.135 | 16,447 | +70 | 0.00% | 495,623 |
| 2016-06-17 | 2016-06-15 | 31.101 | 16,377 | -60 | 0.00% | 509,337 |
| 2016-06-16 | 2016-06-14 | 31.629 | 16,437 | +33 | 0.00% | 519,889 |
| 2016-06-15 | 2016-06-13 | 31.780 | 16,404 | -9 | 0.00% | 521,322 |
| 2016-06-14 | 2016-06-10 | 31.856 | 16,413 | +22 | 0.00% | 522,847 |
| 2016-06-13 | 2016-06-08 | 32.535 | 16,391 | +18 | 0.00% | 533,282 |
| 2016-06-10 | 2016-06-07 | 32.686 | 16,373 | -58 | 0.00% | 535,168 |
| 2016-06-08 | 2016-06-06 | 32.082 | 16,431 | +4 | 0.00% | 527,141 |
| 2016-06-07 | 2016-06-03 | 32.007 | 16,427 | -52 | 0.00% | 525,773 |
| 2016-06-06 | 2016-06-02 | 32.007 | 16,479 | +82 | 0.00% | 527,437 |
| 2016-06-03 | 2016-06-01 | 32.082 | 16,397 | -76 | 0.00% | 526,050 |
| 2016-06-02 | 2016-05-31 | 32.082 | 16,473 | +58 | 0.00% | 528,489 |
| 2016-06-01 | 2016-05-30 | 31.025 | 16,415 | +37 | 0.00% | 509,280 |
| 2016-05-30 | 2016-05-26 | 30.572 | 16,378 | -105 | 0.00% | 500,714 |
| 2016-05-27 | 2016-05-25 | 30.135 | 16,483 | +39 | 0.00% | 496,708 |
| 2016-05-25 | 2016-05-23 | 30.044 | 16,444 | -33 | 0.00% | 494,043 |
| 2016-05-24 | 2016-05-20 | 30.165 | 16,477 | +9 | 0.00% | 497,024 |
| 2016-05-23 | 2016-05-19 | 30.648 | 16,468 | +23 | 0.00% | 504,709 |
| 2016-05-20 | 2016-05-18 | 30.270 | 16,445 | -29 | 0.00% | 497,797 |
| 2016-05-19 | 2016-05-17 | 30.723 | 16,474 | +10 | 0.00% | 506,136 |
| 2016-05-18 | 2016-05-16 | 29.923 | 16,464 | -20 | 0.00% | 492,655 |
| 2016-05-17 | 2016-05-13 | 30.104 | 16,484 | +73 | 0.00% | 496,240 |
| 2016-05-16 | 2016-05-12 | 29.802 | 16,411 | -71 | 0.00% | 489,087 |
| 2016-05-13 | 2016-05-11 | 30.074 | 16,482 | +95 | 0.00% | 495,682 |
| 2016-05-12 | 2016-05-10 | 30.346 | 16,387 | -58 | 0.00% | 497,278 |
| 2016-05-11 | 2016-05-09 | 30.346 | 16,445 | +63 | 0.00% | 499,038 |
| 2016-05-10 | 2016-05-06 | 30.074 | 16,382 | -66 | 0.00% | 492,675 |
| 2016-05-09 | 2016-05-05 | 30.648 | 16,448 | +52 | 0.00% | 504,096 |
| 2016-05-06 | 2016-05-04 | 30.648 | 16,396 | +35 | 0.00% | 502,502 |
| 2016-05-05 | 2016-05-03 | 30.421 | 16,361 | -94 | 0.00% | 497,724 |
| 2016-05-04 | 2016-04-29 | 30.497 | 16,455 | +52 | 0.00% | 501,826 |
| 2016-05-03 | 2016-04-28 | 31.629 | 16,403 | -30 | 0.00% | 518,813 |
| 2016-04-29 | 2016-04-27 | 31.327 | 16,433 | -181 | 0.00% | 514,800 |
| 2016-04-28 | 2016-04-26 | 31.554 | 16,614 | +167 | 0.00% | 524,233 |
| 2016-04-27 | 2016-04-25 | 31.705 | 16,447 | -24 | 0.00% | 521,447 |
| 2016-04-26 | 2016-04-22 | 31.931 | 16,471 | +95 | 0.00% | 525,938 |
| 2016-04-25 | 2016-04-21 | 31.856 | 16,376 | -82 | 0.00% | 521,668 |
| 2016-04-22 | 2016-04-20 | 32.082 | 16,458 | +11 | 0.00% | 528,007 |
| 2016-04-21 | 2016-04-19 | 31.478 | 16,447 | -12 | 0.00% | 517,722 |
| 2016-04-20 | 2016-04-18 | 31.327 | 16,459 | +51 | 0.00% | 515,615 |
| 2016-04-19 | 2016-04-15 | 31.705 | 16,408 | -80 | 0.00% | 520,210 |
| 2016-04-18 | 2016-04-14 | 31.931 | 16,488 | +73 | 0.00% | 526,480 |
| 2016-04-15 | 2016-04-13 | 31.554 | 16,415 | -61 | 0.00% | 517,954 |
| 2016-04-14 | 2016-04-12 | 31.025 | 16,476 | +99 | 0.00% | 511,173 |
| 2016-04-13 | 2016-04-11 | 30.497 | 16,377 | -93 | 0.00% | 499,447 |
| 2016-04-12 | 2016-04-08 | 30.135 | 16,470 | +86 | 0.00% | 496,316 |
| 2016-04-11 | 2016-04-07 | 29.923 | 16,384 | -47 | 0.00% | 490,261 |
| 2016-04-08 | 2016-04-06 | 30.135 | 16,431 | -27 | 0.00% | 495,141 |
| 2016-04-07 | 2016-04-05 | 31.843 | 16,458 | -17 | 0.00% | 524,068 |
| 2016-04-06 | 2016-04-01 | 31.997 | 16,475 | +372 | 0.00% | 527,156 |
| 2016-04-05 | 2016-03-31 | 32.384 | 16,103 | +49 | 0.00% | 521,476 |
| 2016-04-01 | 2016-03-30 | 32.693 | 16,054 | -9 | 0.00% | 524,852 |
| 2016-03-31 | 2016-03-29 | 32.306 | 16,063 | +77 | 0.00% | 518,939 |
| 2016-03-30 | 2016-03-24 | 32.229 | 15,986 | -24 | 0.00% | 515,216 |
| 2016-03-29 | 2016-03-23 | 32.306 | 16,010 | +31 | 0.00% | 517,227 |
| 2016-03-24 | 2016-03-22 | 33.543 | 15,979 | -16 | 0.00% | 535,985 |
| 2016-03-23 | 2016-03-21 | 33.311 | 15,995 | +4 | 0.00% | 532,813 |
| 2016-03-22 | 2016-03-18 | 32.925 | 15,991 | -55 | 0.00% | 526,500 |
| 2016-03-21 | 2016-03-17 | 33.002 | 16,046 | -30 | 0.00% | 529,551 |
| 2016-03-18 | 2016-03-16 | 32.770 | 16,076 | +22 | 0.00% | 526,814 |
| 2016-03-16 | 2016-03-14 | 32.616 | 16,054 | -5 | 0.00% | 523,611 |
| 2016-03-15 | 2016-03-11 | 32.306 | 16,059 | -7 | 0.00% | 518,810 |
| 2016-03-14 | 2016-03-10 | 32.152 | 16,066 | +73 | 0.00% | 516,552 |
| 2016-03-11 | 2016-03-09 | 32.461 | 15,993 | -83 | 0.00% | 519,149 |
| 2016-03-10 | 2016-03-08 | 32.538 | 16,076 | +65 | 0.00% | 523,086 |
| 2016-03-09 | 2016-03-07 | 32.616 | 16,011 | -64 | 0.00% | 522,209 |
| 2016-03-08 | 2016-03-04 | 32.384 | 16,075 | +89 | 0.00% | 520,569 |
| 2016-03-07 | 2016-03-03 | 32.152 | 15,986 | -23 | 0.00% | 513,980 |
| 2016-03-04 | 2016-03-02 | 31.456 | 16,009 | -19 | 0.00% | 503,584 |
| 2016-03-03 | 2016-03-01 | 30.915 | 16,028 | +27 | 0.00% | 495,510 |
| 2016-03-02 | 2016-02-29 | 30.915 | 16,001 | -27 | 0.00% | 494,675 |
| 2016-03-01 | 2016-02-26 | 30.452 | 16,028 | -75 | 0.00% | 488,077 |
| 2016-02-29 | 2016-02-25 | 30.513 | 16,103 | +32 | 0.00% | 491,357 |
| 2016-02-26 | 2016-02-24 | 31.379 | 16,071 | -1 | 0.00% | 504,292 |
| 2016-02-25 | 2016-02-23 | 31.456 | 16,072 | +14 | 0.00% | 505,566 |
| 2016-02-23 | 2016-02-19 | 30.452 | 16,058 | -27 | 0.00% | 488,991 |
| 2016-02-22 | 2016-02-18 | 30.081 | 16,085 | +39 | 0.00% | 483,846 |
| 2016-02-19 | 2016-02-17 | 30.173 | 16,046 | +54 | 0.00% | 484,161 |
| 2016-02-18 | 2016-02-16 | 30.142 | 15,992 | -97 | 0.00% | 482,037 |
| 2016-02-17 | 2016-02-15 | 30.390 | 16,089 | +97 | 0.00% | 488,940 |
| 2016-02-16 | 2016-02-12 | 30.173 | 15,992 | -69 | 0.00% | 482,532 |
| 2016-02-15 | 2016-02-11 | 30.513 | 16,061 | -28 | 0.00% | 490,075 |
| 2016-02-12 | 2016-02-05 | 30.699 | 16,089 | +83 | 0.00% | 493,914 |
| 2016-02-11 | 2016-02-04 | 30.050 | 16,006 | -71 | 0.00% | 480,975 |
| 2016-02-05 | 2016-02-03 | 30.421 | 16,077 | +42 | 0.00% | 489,073 |
| 2016-02-04 | 2016-02-02 | 30.637 | 16,035 | +37 | 0.00% | 491,265 |
| 2016-02-03 | 2016-02-01 | 30.730 | 15,998 | -57 | 0.00% | 491,615 |
| 2016-01-29 | 2016-01-27 | 30.606 | 16,055 | +40 | 0.00% | 491,381 |
| 2016-01-28 | 2016-01-26 | 30.297 | 16,015 | -80 | 0.00% | 485,206 |
| 2016-01-27 | 2016-01-25 | 30.050 | 16,095 | +56 | 0.00% | 483,649 |
| 2016-01-26 | 2016-01-22 | 29.895 | 16,039 | +57 | 0.00% | 479,487 |
| 2016-01-25 | 2016-01-21 | 29.339 | 15,982 | -82 | 0.00% | 468,890 |
| 2016-01-22 | 2016-01-20 | 30.328 | 16,064 | -42 | 0.00% | 487,187 |
| 2016-01-21 | 2016-01-19 | 31.534 | 16,106 | +104 | 0.00% | 507,880 |
| 2016-01-20 | 2016-01-18 | 31.534 | 16,002 | -94 | 0.00% | 504,600 |
| 2016-01-19 | 2016-01-15 | 32.075 | 16,096 | +1 | 0.00% | 516,273 |
| 2016-01-18 | 2016-01-14 | 32.384 | 16,095 | +32 | 0.00% | 521,217 |
| 2016-01-15 | 2016-01-13 | 32.461 | 16,063 | +75 | 0.00% | 521,422 |
| 2016-01-14 | 2016-01-12 | 32.384 | 15,988 | -119 | 0.00% | 517,751 |
| 2016-01-13 | 2016-01-11 | 32.461 | 16,107 | +69 | 0.00% | 522,850 |
| 2016-01-12 | 2016-01-08 | 33.079 | 16,038 | -59 | 0.00% | 530,527 |
| 2016-01-11 | 2016-01-07 | 33.775 | 16,097 | +78 | 0.00% | 543,675 |
| 2016-01-08 | 2016-01-06 | 33.852 | 16,019 | -164 | 0.00% | 542,279 |
| 2016-01-07 | 2016-01-05 | 34.007 | 16,183 | +82 | 0.00% | 550,332 |
| 2016-01-06 | 2016-01-04 | 34.007 | 16,101 | +16 | 0.00% | 547,544 |
| 2016-01-05 | 2015-12-31 | 34.625 | 16,085 | -3 | 0.00% | 556,945 |
| 2016-01-04 | 2015-12-29 | 34.239 | 16,088 | +91 | 0.00% | 550,832 |
| 2015-12-30 | 2015-12-28 | 34.007 | 15,997 | -65 | 0.00% | 544,007 |
| 2015-12-29 | 2015-12-24 | 34.471 | 16,062 | -27 | 0.00% | 553,666 |
| 2015-12-28 | 2015-12-22 | 34.393 | 16,089 | +46 | 0.00% | 553,353 |
| 2015-12-23 | 2015-12-21 | 34.239 | 16,043 | +13 | 0.00% | 549,291 |
| 2015-12-22 | 2015-12-18 | 34.702 | 16,030 | -38 | 0.00% | 556,279 |
| 2015-12-21 | 2015-12-17 | 35.321 | 16,068 | +23 | 0.00% | 567,533 |
| 2015-12-18 | 2015-12-16 | 34.857 | 16,045 | -32 | 0.00% | 559,280 |
| 2015-12-17 | 2015-12-15 | 34.316 | 16,077 | -24 | 0.00% | 551,698 |
| 2015-12-16 | 2015-12-14 | 34.548 | 16,101 | +3 | 0.00% | 556,255 |
| 2015-12-15 | 2015-12-11 | 34.471 | 16,098 | +105 | 0.00% | 554,907 |
| 2015-12-14 | 2015-12-10 | 34.625 | 15,993 | -50 | 0.00% | 553,759 |
| 2015-12-11 | 2015-12-09 | 35.553 | 16,043 | +19 | 0.00% | 570,370 |
| 2015-12-10 | 2015-12-08 | 36.094 | 16,024 | +5 | 0.00% | 578,364 |
| 2015-12-09 | 2015-12-07 | 36.016 | 16,019 | -76 | 0.00% | 576,945 |
| 2015-12-08 | 2015-12-04 | 35.939 | 16,095 | +81 | 0.00% | 578,438 |
| 2015-12-07 | 2015-12-03 | 35.939 | 16,014 | -12 | 0.00% | 575,527 |
| 2015-12-04 | 2015-12-02 | 35.784 | 16,026 | +40 | 0.00% | 573,481 |
| 2015-12-03 | 2015-12-01 | 35.398 | 15,986 | -67 | 0.00% | 565,872 |
| 2015-12-02 | 2015-11-30 | 34.780 | 16,053 | +64 | 0.00% | 558,318 |
| 2015-12-01 | 2015-11-27 | 35.630 | 15,989 | -97 | 0.00% | 569,686 |
| 2015-11-30 | 2015-11-26 | 35.398 | 16,086 | +1 | 0.00% | 569,412 |
| 2015-11-27 | 2015-11-25 | 34.393 | 16,085 | +18 | 0.00% | 553,215 |
| 2015-11-26 | 2015-11-24 | 35.089 | 16,067 | +45 | 0.00% | 563,772 |
| 2015-11-25 | 2015-11-23 | 35.243 | 16,022 | -32 | 0.00% | 564,670 |
| 2015-11-24 | 2015-11-20 | 35.012 | 16,054 | -2 | 0.00% | 562,075 |
| 2015-11-23 | 2015-11-19 | 34.239 | 16,056 | +58 | 0.00% | 549,736 |
| 2015-11-20 | 2015-11-18 | 33.930 | 15,998 | -35 | 0.00% | 542,804 |
| 2015-11-19 | 2015-11-17 | 33.775 | 16,033 | -19 | 0.00% | 541,514 |
| 2015-11-18 | 2015-11-16 | 33.466 | 16,052 | -5 | 0.00% | 537,193 |
| 2015-11-17 | 2015-11-13 | 33.852 | 16,057 | -4 | 0.00% | 543,565 |
| 2015-11-16 | 2015-11-12 | 34.393 | 16,061 | +22 | 0.00% | 552,390 |
| 2015-11-13 | 2015-11-11 | 34.007 | 16,039 | -44 | 0.00% | 545,435 |
| 2015-11-12 | 2015-11-10 | 34.007 | 16,083 | +65 | 0.00% | 546,931 |
| 2015-11-11 | 2015-11-09 | 34.780 | 16,018 | -31 | 0.00% | 557,101 |
| 2015-11-10 | 2015-11-06 | 35.398 | 16,049 | +15 | 0.00% | 568,102 |
| 2015-11-09 | 2015-11-05 | 35.553 | 16,034 | -73 | 0.00% | 570,050 |
| 2015-11-06 | 2015-11-04 | 35.553 | 16,107 | +20 | 0.00% | 572,645 |
| 2015-11-05 | 2015-11-03 | 35.553 | 16,087 | +19 | 0.00% | 571,934 |
| 2015-11-04 | 2015-11-02 | 35.553 | 16,068 | +71 | 0.00% | 571,259 |
| 2015-11-03 | 2015-10-30 | 36.094 | 15,997 | -110 | 0.00% | 577,389 |
| 2015-11-02 | 2015-10-29 | 36.171 | 16,107 | +78 | 0.00% | 582,604 |
| 2015-10-30 | 2015-10-28 | 36.480 | 16,029 | -65 | 0.00% | 584,738 |
| 2015-10-29 | 2015-10-27 | 36.480 | 16,094 | -7 | 0.00% | 587,110 |
| 2015-10-27 | 2015-10-23 | 36.789 | 16,101 | +65 | 0.00% | 592,343 |
| 2015-10-26 | 2015-10-22 | 36.094 | 16,036 | -23 | 0.00% | 578,797 |
| 2015-10-23 | 2015-10-20 | 35.630 | 16,059 | +68 | 0.00% | 572,180 |
| 2015-10-22 | 2015-10-19 | 35.939 | 15,991 | -115 | 0.00% | 574,701 |
| 2015-10-20 | 2015-10-16 | 35.475 | 16,106 | +69 | 0.00% | 571,365 |
| 2015-10-19 | 2015-10-15 | 35.243 | 16,037 | -68 | 0.00% | 565,199 |
| 2015-10-16 | 2015-10-14 | 34.471 | 16,105 | +10 | 0.00% | 555,148 |
| 2015-10-15 | 2015-10-13 | 34.780 | 16,095 | +84 | 0.00% | 559,779 |
| 2015-10-14 | 2015-10-12 | 35.012 | 16,011 | +2 | 0.00% | 560,570 |
| 2015-10-13 | 2015-10-09 | 35.243 | 16,009 | +1 | 0.00% | 564,212 |
| 2015-10-12 | 2015-10-08 | 35.475 | 16,008 | -26 | 0.00% | 567,888 |
| 2015-10-09 | 2015-10-07 | 34.471 | 16,034 | -14 | 0.00% | 552,701 |
| 2015-10-08 | 2015-10-06 | 33.698 | 16,048 | +64 | 0.00% | 540,780 |
| 2015-10-07 | 2015-10-05 | 34.161 | 15,984 | -20 | 0.00% | 546,036 |
| 2015-10-06 | 2015-10-02 | 33.620 | 16,004 | -76 | 0.00% | 538,060 |
| 2015-10-05 | 2015-09-30 | 33.079 | 16,080 | +52 | 0.00% | 531,916 |
| 2015-10-02 | 2015-09-29 | 33.234 | 16,028 | -32 | 0.00% | 532,673 |
| 2015-09-30 | 2015-09-25 | 34.316 | 16,060 | -32 | 0.00% | 551,114 |
| 2015-09-29 | 2015-09-24 | 33.466 | 16,092 | +102 | 0.00% | 538,531 |
| 2015-09-25 | 2015-09-23 | 33.852 | 15,990 | -5 | 0.00% | 541,297 |
| 2015-09-24 | 2015-09-22 | 34.625 | 15,995 | -10 | 0.00% | 553,829 |
| 2015-09-22 | 2015-09-18 | 34.780 | 16,005 | -101 | 0.00% | 556,649 |
| 2015-09-21 | 2015-09-17 | 34.161 | 16,106 | +3 | 0.00% | 550,203 |
| 2015-09-18 | 2015-09-16 | 34.007 | 16,103 | +59 | 0.00% | 547,612 |
| 2015-09-17 | 2015-09-15 | 33.620 | 16,044 | +64 | 0.00% | 539,405 |
| 2015-09-16 | 2015-09-14 | 34.161 | 15,980 | -114 | 0.00% | 545,899 |
| 2015-09-15 | 2015-09-11 | 33.775 | 16,094 | -8 | 0.00% | 543,574 |
| 2015-09-14 | 2015-09-10 | 34.007 | 16,102 | -1 | 0.00% | 547,578 |
| 2015-09-11 | 2015-09-09 | 34.780 | 16,103 | +102 | 0.00% | 560,057 |
| 2015-09-10 | 2015-09-08 | 35.371 | 16,001 | +15 | 0.00% | 565,967 |
| 2015-09-09 | 2015-09-07 | 34.278 | 15,986 | +138 | 0.00% | 547,962 |
| 2015-09-08 | 2015-09-04 | 34.668 | 15,848 | -55 | 0.00% | 549,418 |
| 2015-09-07 | 2015-09-02 | 34.980 | 15,903 | -4 | 0.00% | 556,292 |
| 2015-09-04 | 2015-09-01 | 36.073 | 15,907 | +61 | 0.00% | 573,820 |
| 2015-09-01 | 2015-08-28 | 35.761 | 15,846 | -93 | 0.00% | 566,671 |
| 2015-08-31 | 2015-08-27 | 35.058 | 15,939 | +99 | 0.00% | 558,796 |
| 2015-08-28 | 2015-08-26 | 33.653 | 15,840 | -32 | 0.00% | 533,063 |
| 2015-08-27 | 2015-08-25 | 34.121 | 15,872 | -26 | 0.00% | 541,575 |
| 2015-08-26 | 2015-08-24 | 33.653 | 15,898 | -3 | 0.00% | 535,014 |
| 2015-08-25 | 2015-08-21 | 34.746 | 15,901 | +64 | 0.00% | 552,497 |
| 2015-08-24 | 2015-08-20 | 35.761 | 15,837 | -32 | 0.00% | 566,349 |
| 2015-08-21 | 2015-08-19 | 35.605 | 15,869 | -72 | 0.00% | 565,015 |
| 2015-08-20 | 2015-08-18 | 34.902 | 15,941 | +13 | 0.00% | 556,377 |
| 2015-08-19 | 2015-08-17 | 35.371 | 15,928 | +96 | 0.00% | 563,385 |
| 2015-08-18 | 2015-08-14 | 35.449 | 15,832 | -36 | 0.00% | 561,226 |
| 2015-08-17 | 2015-08-13 | 35.605 | 15,868 | +43 | 0.00% | 564,980 |
| 2015-08-14 | 2015-08-12 | 36.308 | 15,825 | -28 | 0.00% | 574,569 |
| 2015-08-12 | 2015-08-10 | 37.245 | 15,853 | -15 | 0.00% | 590,440 |
| 2015-08-11 | 2015-08-07 | 37.010 | 15,868 | -51 | 0.00% | 587,281 |
| 2015-08-10 | 2015-08-06 | 37.323 | 15,919 | +42 | 0.00% | 594,141 |
| 2015-08-07 | 2015-08-05 | 38.182 | 15,877 | -36 | 0.00% | 606,210 |
| 2015-08-06 | 2015-08-04 | 38.260 | 15,913 | +90 | 0.00% | 608,827 |
| 2015-08-05 | 2015-08-03 | 38.416 | 15,823 | -2 | 0.00% | 607,855 |
| 2015-08-04 | 2015-07-31 | 38.962 | 15,825 | -61 | 0.00% | 616,581 |
| 2015-08-03 | 2015-07-30 | 39.041 | 15,886 | +58 | 0.00% | 620,198 |
| 2015-07-31 | 2015-07-29 | 38.806 | 15,828 | -44 | 0.00% | 614,226 |
| 2015-07-30 | 2015-07-28 | 38.650 | 15,872 | -22 | 0.00% | 613,455 |
| 2015-07-29 | 2015-07-27 | 39.197 | 15,894 | +32 | 0.00% | 622,992 |
| 2015-07-28 | 2015-07-24 | 39.587 | 15,862 | -75 | 0.00% | 627,931 |
| 2015-07-27 | 2015-07-23 | 39.509 | 15,937 | +86 | 0.00% | 629,655 |
| 2015-07-24 | 2015-07-22 | 38.884 | 15,851 | -10 | 0.00% | 616,356 |
| 2015-07-23 | 2015-07-21 | 38.494 | 15,861 | -37 | 0.00% | 610,553 |
| 2015-07-22 | 2015-07-20 | 38.806 | 15,898 | +43 | 0.00% | 616,942 |
| 2015-07-21 | 2015-07-17 | 39.275 | 15,855 | +14 | 0.00% | 622,702 |
| 2015-07-20 | 2015-07-16 | 39.431 | 15,841 | -5 | 0.00% | 624,626 |
| 2015-07-17 | 2015-07-15 | 38.728 | 15,846 | -30 | 0.00% | 613,687 |
| 2015-07-16 | 2015-07-14 | 38.494 | 15,876 | +32 | 0.00% | 611,130 |
| 2015-07-14 | 2015-07-10 | 37.713 | 15,844 | -34 | 0.00% | 597,527 |
| 2015-07-13 | 2015-07-09 | 37.479 | 15,878 | -64 | 0.00% | 595,090 |
| 2015-07-10 | 2015-07-08 | 36.464 | 15,942 | +88 | 0.00% | 581,307 |
| 2015-07-09 | 2015-07-07 | 38.104 | 15,854 | -29 | 0.00% | 604,094 |
| 2015-07-08 | 2015-07-06 | 38.650 | 15,883 | -54 | 0.00% | 613,880 |
| 2015-07-07 | 2015-07-03 | 39.197 | 15,937 | +96 | 0.00% | 624,678 |
| 2015-07-06 | 2015-07-02 | 39.665 | 15,841 | -21 | 0.00% | 628,336 |
| 2015-07-03 | 2015-06-30 | 38.650 | 15,862 | -6 | 0.00% | 613,068 |
| 2015-07-02 | 2015-06-29 | 38.416 | 15,868 | -35 | 0.00% | 609,583 |
| 2015-06-30 | 2015-06-26 | 39.119 | 15,903 | +80 | 0.00% | 622,103 |
| 2015-06-29 | 2015-06-25 | 38.884 | 15,823 | -96 | 0.00% | 615,267 |
| 2015-06-26 | 2015-06-24 | 38.884 | 15,919 | +20 | 0.00% | 619,000 |
| 2015-06-25 | 2015-06-23 | 39.509 | 15,899 | +22 | 0.00% | 628,154 |
| 2015-06-24 | 2015-06-22 | 39.041 | 15,877 | -10 | 0.00% | 619,847 |
| 2015-06-19 | 2015-06-17 | 39.743 | 15,887 | +7 | 0.00% | 631,401 |
| 2015-06-18 | 2015-06-16 | 39.041 | 15,880 | -19 | 0.00% | 619,964 |
| 2015-06-17 | 2015-06-15 | 39.197 | 15,899 | +55 | 0.00% | 623,188 |
| 2015-06-16 | 2015-06-12 | 39.821 | 15,844 | -57 | 0.00% | 630,929 |
| 2015-06-15 | 2015-06-11 | 39.743 | 15,901 | +66 | 0.00% | 631,958 |
| 2015-06-12 | 2015-06-10 | 39.197 | 15,835 | -109 | 0.00% | 620,680 |
| 2015-06-11 | 2015-06-09 | 38.806 | 15,944 | +81 | 0.00% | 618,728 |
| 2015-06-10 | 2015-06-08 | 39.197 | 15,863 | -32 | 0.00% | 621,777 |
| 2015-06-09 | 2015-06-05 | 39.978 | 15,895 | -22 | 0.00% | 635,443 |
| 2015-06-08 | 2015-06-04 | 40.134 | 15,917 | +96 | 0.00% | 638,808 |
| 2015-06-05 | 2015-06-03 | 41.539 | 15,821 | -27 | 0.00% | 657,191 |
| 2015-06-04 | 2015-06-02 | 41.461 | 15,848 | -77 | 0.00% | 657,075 |
| 2015-06-03 | 2015-06-01 | 41.773 | 15,925 | -7 | 0.00% | 665,241 |
| 2015-06-02 | 2015-05-29 | 41.227 | 15,932 | +12 | 0.00% | 656,825 |
| 2015-06-01 | 2015-05-28 | 41.930 | 15,920 | +76 | 0.00% | 667,518 |
| 2015-05-29 | 2015-05-27 | 42.086 | 15,844 | -24 | 0.00% | 666,806 |
| 2015-05-28 | 2015-05-26 | 42.788 | 15,868 | -40 | 0.00% | 678,967 |
| 2015-05-27 | 2015-05-22 | 42.320 | 15,908 | +25 | 0.00% | 673,226 |
| 2015-05-26 | 2015-05-21 | 42.164 | 15,883 | +43 | 0.00% | 669,687 |
| 2015-05-22 | 2015-05-20 | 42.008 | 15,840 | -54 | 0.00% | 665,401 |
| 2015-05-21 | 2015-05-19 | 42.164 | 15,894 | +26 | 0.00% | 670,151 |
| 2015-05-20 | 2015-05-18 | 42.398 | 15,868 | -26 | 0.00% | 672,772 |
| 2015-05-19 | 2015-05-15 | 42.554 | 15,894 | +10 | 0.00% | 676,356 |
| 2015-05-18 | 2015-05-14 | 41.227 | 15,884 | -48 | 0.00% | 654,847 |
| 2015-05-15 | 2015-05-13 | 41.383 | 15,932 | +84 | 0.00% | 659,313 |
| 2015-05-14 | 2015-05-12 | 40.993 | 15,848 | +31 | 0.00% | 649,650 |
| 2015-05-13 | 2015-05-11 | 41.773 | 15,817 | -29 | 0.00% | 660,729 |
| 2015-05-12 | 2015-05-08 | 42.242 | 15,846 | -21 | 0.00% | 669,365 |
| 2015-05-11 | 2015-05-07 | 41.383 | 15,867 | -7 | 0.00% | 656,624 |
| 2015-05-08 | 2015-05-06 | 42.398 | 15,874 | -44 | 0.00% | 673,026 |
| 2015-05-07 | 2015-05-05 | 42.164 | 15,918 | +30 | 0.00% | 671,163 |
| 2015-05-06 | 2015-05-04 | 42.554 | 15,888 | +1 | 0.00% | 676,101 |
| 2015-05-05 | 2015-04-30 | 41.695 | 15,887 | +50 | 0.00% | 662,413 |
| 2015-05-04 | 2015-04-29 | 41.149 | 15,837 | -52 | 0.00% | 651,672 |
| 2015-04-30 | 2015-04-28 | 41.305 | 15,889 | +70 | 0.00% | 656,293 |
| 2015-04-29 | 2015-04-27 | 40.212 | 15,819 | -41 | 0.00% | 636,110 |
| 2015-04-28 | 2015-04-24 | 38.572 | 15,860 | +37 | 0.00% | 611,753 |
| 2015-04-27 | 2015-04-23 | 38.025 | 15,823 | -97 | 0.00% | 601,677 |
| 2015-04-23 | 2015-04-21 | 37.713 | 15,920 | -16 | 0.00% | 600,393 |
| 2015-04-22 | 2015-04-20 | 37.635 | 15,936 | +76 | 0.00% | 599,753 |
| 2015-04-21 | 2015-04-17 | 37.791 | 15,860 | -19 | 0.00% | 599,369 |
| 2015-04-20 | 2015-04-16 | 38.338 | 15,879 | +34 | 0.00% | 608,766 |
| 2015-04-17 | 2015-04-15 | 38.025 | 15,845 | +19 | 0.00% | 602,514 |
| 2015-04-16 | 2015-04-14 | 38.338 | 15,826 | -18 | 0.00% | 606,734 |
| 2015-04-15 | 2015-04-13 | 38.494 | 15,844 | +5 | 0.00% | 609,898 |
| 2015-04-14 | 2015-04-10 | 38.572 | 15,839 | +11 | 0.00% | 610,943 |
| 2015-04-13 | 2015-04-09 | 38.728 | 15,828 | -45 | 0.00% | 612,990 |
| 2015-04-10 | 2015-04-08 | 38.416 | 15,873 | -30 | 0.00% | 609,775 |
| 2015-04-09 | 2015-04-02 | 39.584 | 15,903 | +6 | 0.00% | 629,502 |
| 2015-04-08 | 2015-04-01 | 39.822 | 15,897 | +267 | 0.00% | 633,055 |
| 2015-04-02 | 2015-03-31 | 40.140 | 15,630 | -107 | 0.00% | 627,392 |
| 2015-04-01 | 2015-03-30 | 39.902 | 15,737 | +182 | 0.00% | 627,934 |
| 2015-03-31 | 2015-03-27 | 39.425 | 15,555 | -52 | 0.00% | 613,254 |
| 2015-03-30 | 2015-03-26 | 40.061 | 15,607 | -32 | 0.00% | 625,228 |
| 2015-03-27 | 2015-03-25 | 40.220 | 15,639 | +56 | 0.00% | 628,996 |
| 2015-03-26 | 2015-03-24 | 38.630 | 15,583 | -31 | 0.00% | 601,972 |
| 2015-03-25 | 2015-03-23 | 38.630 | 15,614 | -25 | 0.00% | 603,169 |
| 2015-03-24 | 2015-03-20 | 37.199 | 15,639 | +88 | 0.00% | 581,760 |
| 2015-03-23 | 2015-03-19 | 38.074 | 15,551 | -24 | 0.00% | 592,083 |
| 2015-03-20 | 2015-03-18 | 37.438 | 15,575 | -56 | 0.00% | 583,093 |
| 2015-03-19 | 2015-03-17 | 37.438 | 15,631 | +26 | 0.00% | 585,189 |
| 2015-03-18 | 2015-03-16 | 37.915 | 15,605 | -33 | 0.00% | 591,658 |
| 2015-03-17 | 2015-03-13 | 39.425 | 15,638 | +83 | 0.00% | 616,526 |
| 2015-03-16 | 2015-03-12 | 39.822 | 15,555 | -79 | 0.00% | 619,436 |
| 2015-03-13 | 2015-03-11 | 39.663 | 15,634 | +96 | 0.00% | 620,097 |
| 2015-03-12 | 2015-03-10 | 39.266 | 15,538 | -21 | 0.00% | 610,114 |
| 2015-03-11 | 2015-03-09 | 39.902 | 15,559 | -92 | 0.00% | 620,832 |
| 2015-03-10 | 2015-03-06 | 40.776 | 15,651 | +66 | 0.00% | 638,187 |
| 2015-03-09 | 2015-03-05 | 40.140 | 15,585 | +41 | 0.00% | 625,586 |
| 2015-03-06 | 2015-03-04 | 40.697 | 15,544 | -63 | 0.00% | 632,589 |
| 2015-03-05 | 2015-03-03 | 40.856 | 15,607 | -11 | 0.00% | 637,634 |
| 2015-03-04 | 2015-03-02 | 41.174 | 15,618 | +7 | 0.00% | 643,049 |
| 2015-03-03 | 2015-02-27 | 40.935 | 15,611 | -35 | 0.00% | 639,038 |
| 2015-03-02 | 2015-02-26 | 41.094 | 15,646 | +100 | 0.00% | 642,958 |
| 2015-02-27 | 2015-02-25 | 39.425 | 15,546 | -95 | 0.00% | 612,899 |
| 2015-02-26 | 2015-02-24 | 39.743 | 15,641 | +73 | 0.00% | 621,617 |
| 2015-02-25 | 2015-02-23 | 40.061 | 15,568 | +26 | 0.00% | 623,666 |
| 2015-02-24 | 2015-02-18 | 40.140 | 15,542 | -58 | 0.00% | 623,860 |
| 2015-02-23 | 2015-02-16 | 40.220 | 15,600 | -63 | 0.00% | 627,428 |
| 2015-02-17 | 2015-02-13 | 40.220 | 15,663 | +91 | 0.00% | 629,962 |
| 2015-02-16 | 2015-02-12 | 39.981 | 15,572 | +28 | 0.00% | 622,588 |
| 2015-02-13 | 2015-02-11 | 40.061 | 15,544 | -85 | 0.00% | 622,704 |
| 2015-02-12 | 2015-02-10 | 40.379 | 15,629 | +20 | 0.00% | 631,079 |
| 2015-02-10 | 2015-02-06 | 40.697 | 15,609 | +17 | 0.00% | 635,234 |
| 2015-02-09 | 2015-02-05 | 40.220 | 15,592 | -70 | 0.00% | 627,106 |
| 2015-02-06 | 2015-02-04 | 40.061 | 15,662 | +113 | 0.00% | 627,432 |
| 2015-02-05 | 2015-02-03 | 39.743 | 15,549 | -91 | 0.00% | 617,961 |
| 2015-02-04 | 2015-02-02 | 39.743 | 15,640 | +67 | 0.00% | 621,578 |
| 2015-02-03 | 2015-01-30 | 39.663 | 15,573 | -28 | 0.00% | 617,677 |
| 2015-02-02 | 2015-01-29 | 39.902 | 15,601 | +54 | 0.00% | 622,508 |
| 2015-01-30 | 2015-01-28 | 39.902 | 15,547 | -18 | 0.00% | 620,353 |
| 2015-01-28 | 2015-01-26 | 38.710 | 15,565 | -84 | 0.00% | 602,513 |
| 2015-01-27 | 2015-01-23 | 39.107 | 15,649 | +40 | 0.00% | 611,984 |
| 2015-01-26 | 2015-01-22 | 38.312 | 15,609 | +71 | 0.00% | 598,013 |
| 2015-01-23 | 2015-01-21 | 38.312 | 15,538 | -37 | 0.00% | 595,293 |
| 2015-01-22 | 2015-01-20 | 38.948 | 15,575 | -1 | 0.00% | 606,615 |
| 2015-01-21 | 2015-01-19 | 38.789 | 15,576 | -23 | 0.00% | 604,177 |
| 2015-01-20 | 2015-01-16 | 38.233 | 15,599 | -35 | 0.00% | 596,390 |
| 2015-01-19 | 2015-01-15 | 38.312 | 15,634 | -13 | 0.00% | 598,971 |
| 2015-01-16 | 2015-01-14 | 38.392 | 15,647 | +33 | 0.00% | 600,713 |
| 2015-01-15 | 2015-01-13 | 38.312 | 15,614 | -35 | 0.00% | 598,205 |
| 2015-01-14 | 2015-01-12 | 38.074 | 15,649 | +88 | 0.00% | 595,814 |
| 2015-01-13 | 2015-01-09 | 38.074 | 15,561 | -73 | 0.00% | 592,464 |
| 2015-01-12 | 2015-01-08 | 37.597 | 15,634 | -14 | 0.00% | 587,787 |
| 2015-01-09 | 2015-01-07 | 36.404 | 15,648 | +11 | 0.00% | 569,656 |
| 2015-01-08 | 2015-01-06 | 36.643 | 15,637 | +35 | 0.00% | 572,985 |
| 2015-01-07 | 2015-01-05 | 36.643 | 15,602 | -5 | 0.00% | 571,702 |
| 2015-01-06 | 2015-01-02 | 36.404 | 15,607 | +70 | 0.00% | 568,164 |
| 2015-01-05 | 2014-12-31 | 36.404 | 15,537 | -26 | 0.00% | 565,616 |
| 2015-01-02 | 2014-12-29 | 36.722 | 15,563 | +6 | 0.00% | 571,510 |
| 2014-12-30 | 2014-12-24 | 36.722 | 15,557 | -5 | 0.00% | 571,290 |
| 2014-12-29 | 2014-12-22 | 36.563 | 15,562 | -126 | 0.00% | 569,000 |
| 2014-12-23 | 2014-12-19 | 36.404 | 15,688 | +57 | 0.00% | 571,113 |
| 2014-12-22 | 2014-12-18 | 36.484 | 15,631 | +10 | 0.00% | 570,280 |
| 2014-12-19 | 2014-12-17 | 36.325 | 15,621 | +29 | 0.00% | 567,432 |
| 2014-12-18 | 2014-12-16 | 36.722 | 15,592 | -67 | 0.00% | 572,575 |
| 2014-12-17 | 2014-12-15 | 36.722 | 15,659 | +37 | 0.00% | 575,036 |
| 2014-12-16 | 2014-12-12 | 37.040 | 15,622 | +68 | 0.00% | 578,644 |
| 2014-12-15 | 2014-12-11 | 37.120 | 15,554 | -58 | 0.00% | 577,361 |
| 2014-12-12 | 2014-12-10 | 37.676 | 15,612 | -3 | 0.00% | 588,201 |
| 2014-12-11 | 2014-12-09 | 37.199 | 15,615 | -32 | 0.00% | 580,867 |
| 2014-12-10 | 2014-12-08 | 37.835 | 15,647 | +64 | 0.00% | 592,007 |
| 2014-12-09 | 2014-12-05 | 37.676 | 15,583 | -34 | 0.00% | 587,108 |
| 2014-12-05 | 2014-12-03 | 38.074 | 15,617 | +71 | 0.00% | 594,596 |
| 2014-12-04 | 2014-12-02 | 38.789 | 15,546 | -10 | 0.00% | 603,014 |
| 2014-12-03 | 2014-12-01 | 38.312 | 15,556 | -65 | 0.00% | 595,983 |
| 2014-12-02 | 2014-11-28 | 38.312 | 15,621 | -40 | 0.00% | 598,473 |
| 2014-12-01 | 2014-11-27 | 38.471 | 15,661 | +115 | 0.00% | 602,495 |
| 2014-11-28 | 2014-11-26 | 38.630 | 15,546 | -121 | 0.00% | 600,542 |
| 2014-11-27 | 2014-11-25 | 38.312 | 15,667 | +91 | 0.00% | 600,235 |
| 2014-11-26 | 2014-11-24 | 39.345 | 15,576 | -71 | 0.00% | 612,844 |
| 2014-11-25 | 2014-11-21 | 39.107 | 15,647 | +50 | 0.00% | 611,906 |
| 2014-11-21 | 2014-11-19 | 39.504 | 15,597 | -4 | 0.00% | 616,150 |
| 2014-11-20 | 2014-11-18 | 39.902 | 15,601 | -13 | 0.00% | 622,508 |
| 2014-11-19 | 2014-11-17 | 39.743 | 15,614 | +7 | 0.00% | 620,544 |
| 2014-11-18 | 2014-11-14 | 39.822 | 15,607 | +56 | 0.00% | 621,507 |
| 2014-11-17 | 2014-11-13 | 39.663 | 15,551 | -1 | 0.00% | 616,805 |
| 2014-11-14 | 2014-11-12 | 39.107 | 15,552 | -79 | 0.00% | 608,191 |
| 2014-11-13 | 2014-11-11 | 38.630 | 15,631 | +19 | 0.00% | 603,826 |
| 2014-11-12 | 2014-11-10 | 38.630 | 15,612 | -44 | 0.00% | 603,092 |
| 2014-11-11 | 2014-11-07 | 38.471 | 15,656 | +73 | 0.00% | 602,303 |
| 2014-11-10 | 2014-11-06 | 38.868 | 15,583 | -22 | 0.00% | 605,687 |
| 2014-11-07 | 2014-11-05 | 39.027 | 15,605 | +2 | 0.00% | 609,023 |
| 2014-11-06 | 2014-11-04 | 39.107 | 15,603 | +29 | 0.00% | 610,186 |
| 2014-11-05 | 2014-11-03 | 39.266 | 15,574 | +19 | 0.00% | 611,527 |
| 2014-11-04 | 2014-10-31 | 39.504 | 15,555 | -103 | 0.00% | 614,490 |
| 2014-11-03 | 2014-10-30 | 39.345 | 15,658 | +18 | 0.00% | 616,070 |
| 2014-10-31 | 2014-10-29 | 39.663 | 15,640 | +86 | 0.00% | 620,335 |
| 2014-10-30 | 2014-10-28 | 39.902 | 15,554 | -56 | 0.00% | 620,632 |
| 2014-10-29 | 2014-10-27 | 40.140 | 15,610 | +5 | 0.00% | 626,589 |
| 2014-10-28 | 2014-10-24 | 40.299 | 15,605 | -10 | 0.00% | 628,869 |
| 2014-10-27 | 2014-10-23 | 40.140 | 15,615 | -38 | 0.00% | 626,790 |
| 2014-10-24 | 2014-10-22 | 40.538 | 15,653 | +4 | 0.00% | 634,536 |
| 2014-10-23 | 2014-10-21 | 39.425 | 15,649 | +78 | 0.00% | 616,960 |
| 2014-10-22 | 2014-10-20 | 39.345 | 15,571 | -89 | 0.00% | 612,647 |
| 2014-10-21 | 2014-10-17 | 38.312 | 15,660 | +65 | 0.00% | 599,967 |
| 2014-10-20 | 2014-10-16 | 38.153 | 15,595 | -42 | 0.00% | 594,998 |
| 2014-10-17 | 2014-10-15 | 38.392 | 15,637 | +54 | 0.00% | 600,329 |
| 2014-10-16 | 2014-10-14 | 38.233 | 15,583 | -37 | 0.00% | 595,778 |
| 2014-10-15 | 2014-10-13 | 39.425 | 15,620 | +26 | 0.00% | 615,817 |
| 2014-10-14 | 2014-10-10 | 38.551 | 15,594 | +37 | 0.00% | 601,157 |
| 2014-10-13 | 2014-10-09 | 39.584 | 15,557 | -64 | 0.00% | 615,806 |
| 2014-10-09 | 2014-10-07 | 39.266 | 15,621 | +4 | 0.00% | 613,373 |
| 2014-10-08 | 2014-10-06 | 39.743 | 15,617 | +26 | 0.00% | 620,664 |
| 2014-10-07 | 2014-10-03 | 39.584 | 15,591 | +27 | 0.00% | 617,152 |
| 2014-10-06 | 2014-09-30 | 38.471 | 15,564 | +26 | 0.00% | 598,763 |
| 2014-10-03 | 2014-09-29 | 38.471 | 15,538 | -22 | 0.00% | 597,763 |
| 2014-09-30 | 2014-09-26 | 39.584 | 15,560 | -65 | 0.00% | 615,925 |
| 2014-09-29 | 2014-09-25 | 39.584 | 15,625 | -30 | 0.00% | 618,498 |
| 2014-09-26 | 2014-09-24 | 40.140 | 15,655 | +60 | 0.00% | 628,396 |
| 2014-09-25 | 2014-09-23 | 40.140 | 15,595 | -34 | 0.00% | 625,987 |
| 2014-09-24 | 2014-09-22 | 39.743 | 15,629 | +27 | 0.00% | 621,141 |
| 2014-09-23 | 2014-09-19 | 40.220 | 15,602 | +20 | 0.00% | 627,508 |
| 2014-09-22 | 2014-09-18 | 40.617 | 15,582 | -68 | 0.00% | 632,897 |
| 2014-09-19 | 2014-09-17 | 40.458 | 15,650 | +14 | 0.00% | 633,171 |
| 2014-09-18 | 2014-09-16 | 40.140 | 15,636 | +62 | 0.00% | 627,633 |
| 2014-09-16 | 2014-09-12 | 41.650 | 15,574 | -63 | 0.00% | 648,665 |
| 2014-09-15 | 2014-09-11 | 41.809 | 15,637 | +35 | 0.00% | 653,774 |
| 2014-09-12 | 2014-09-10 | 41.889 | 15,602 | -32 | 0.00% | 653,551 |
| 2014-09-11 | 2014-09-08 | 42.127 | 15,634 | -23 | 0.00% | 658,620 |
| 2014-09-10 | 2014-09-05 | 43.081 | 15,657 | +4 | 0.00% | 674,523 |
| 2014-09-08 | 2014-09-04 | 42.684 | 15,653 | +40 | 0.00% | 668,129 |
| 2014-09-05 | 2014-09-03 | 42.684 | 15,613 | +40 | 0.00% | 666,422 |
| 2014-09-03 | 2014-09-01 | 41.842 | 15,573 | +111 | 0.00% | 651,598 |
| 2014-09-02 | 2014-08-29 | 41.681 | 15,462 | -40 | 0.00% | 644,475 |
| 2014-09-01 | 2014-08-28 | 41.361 | 15,502 | +91 | 0.00% | 641,172 |
| 2014-08-28 | 2014-08-26 | 42.082 | 15,411 | -112 | 0.00% | 648,525 |
| 2014-08-26 | 2014-08-22 | 42.723 | 15,523 | +46 | 0.00% | 663,193 |
| 2014-08-25 | 2014-08-21 | 42.964 | 15,477 | +68 | 0.00% | 664,949 |
| 2014-08-22 | 2014-08-20 | 42.964 | 15,409 | -94 | 0.00% | 662,028 |
| 2014-08-21 | 2014-08-19 | 42.403 | 15,503 | -5 | 0.00% | 657,368 |
| 2014-08-20 | 2014-08-18 | 41.361 | 15,508 | +26 | 0.00% | 641,420 |
| 2014-08-19 | 2014-08-15 | 42.162 | 15,482 | +56 | 0.00% | 652,754 |
| 2014-08-18 | 2014-08-14 | 41.922 | 15,426 | -29 | 0.00% | 646,684 |
| 2014-08-15 | 2014-08-13 | 41.441 | 15,455 | -10 | 0.00% | 640,466 |
| 2014-08-14 | 2014-08-12 | 40.880 | 15,465 | -12 | 0.00% | 632,204 |
| 2014-08-13 | 2014-08-11 | 41.040 | 15,477 | -31 | 0.00% | 635,175 |
| 2014-08-12 | 2014-08-08 | 40.880 | 15,508 | -3 | 0.00% | 633,961 |
| 2014-08-11 | 2014-08-07 | 41.040 | 15,511 | +85 | 0.00% | 636,571 |
| 2014-08-08 | 2014-08-06 | 40.639 | 15,426 | -106 | 0.00% | 626,900 |
| 2014-08-07 | 2014-08-05 | 40.880 | 15,532 | +98 | 0.00% | 634,942 |
| 2014-08-06 | 2014-08-04 | 40.880 | 15,434 | +7 | 0.00% | 630,936 |
| 2014-08-05 | 2014-08-01 | 40.880 | 15,427 | -52 | 0.00% | 630,650 |
| 2014-08-04 | 2014-07-31 | 40.719 | 15,479 | +63 | 0.00% | 630,294 |
| 2014-08-01 | 2014-07-30 | 40.238 | 15,416 | -109 | 0.00% | 620,315 |
| 2014-07-31 | 2014-07-29 | 39.838 | 15,525 | +111 | 0.00% | 618,479 |
| 2014-07-30 | 2014-07-28 | 39.597 | 15,414 | -62 | 0.00% | 610,350 |
| 2014-07-29 | 2014-07-25 | 39.357 | 15,476 | +69 | 0.00% | 609,084 |
| 2014-07-28 | 2014-07-24 | 39.757 | 15,407 | -69 | 0.00% | 612,543 |
| 2014-07-25 | 2014-07-23 | 39.196 | 15,476 | +12 | 0.00% | 606,603 |
| 2014-07-24 | 2014-07-22 | 39.196 | 15,464 | -62 | 0.00% | 606,132 |
| 2014-07-22 | 2014-07-18 | 38.475 | 15,526 | +56 | 0.00% | 597,362 |
| 2014-07-21 | 2014-07-17 | 39.116 | 15,470 | -31 | 0.00% | 605,128 |
| 2014-07-18 | 2014-07-16 | 39.116 | 15,501 | +84 | 0.00% | 606,340 |
| 2014-07-17 | 2014-07-15 | 38.876 | 15,417 | -96 | 0.00% | 599,347 |
| 2014-07-16 | 2014-07-14 | 38.315 | 15,513 | +31 | 0.00% | 594,375 |
| 2014-07-15 | 2014-07-11 | 38.234 | 15,482 | -3 | 0.00% | 591,946 |
| 2014-07-14 | 2014-07-10 | 38.395 | 15,485 | +6 | 0.00% | 594,543 |
| 2014-07-11 | 2014-07-09 | 37.673 | 15,479 | +29 | 0.00% | 583,146 |
| 2014-07-10 | 2014-07-08 | 37.834 | 15,450 | -47 | 0.00% | 584,531 |
| 2014-07-08 | 2014-07-04 | 37.593 | 15,497 | -26 | 0.00% | 582,582 |
| 2014-07-07 | 2014-07-03 | 37.914 | 15,523 | +94 | 0.00% | 588,537 |
| 2014-07-04 | 2014-07-02 | 36.952 | 15,429 | +13 | 0.00% | 570,132 |
| 2014-07-03 | 2014-06-30 | 36.311 | 15,416 | -50 | 0.00% | 559,766 |
| 2014-07-02 | 2014-06-27 | 36.631 | 15,466 | +2 | 0.00% | 566,541 |
| 2014-06-30 | 2014-06-26 | 36.792 | 15,464 | -39 | 0.00% | 568,946 |
| 2014-06-27 | 2014-06-25 | 36.551 | 15,503 | -20 | 0.00% | 566,653 |
| 2014-06-26 | 2014-06-24 | 36.471 | 15,523 | +31 | 0.00% | 566,140 |
| 2014-06-25 | 2014-06-23 | 36.712 | 15,492 | +32 | 0.00% | 568,735 |
| 2014-06-24 | 2014-06-20 | 37.192 | 15,460 | +50 | 0.00% | 574,995 |
| 2014-06-23 | 2014-06-19 | 37.513 | 15,410 | -93 | 0.00% | 578,077 |
| 2014-06-19 | 2014-06-17 | 37.353 | 15,503 | +94 | 0.00% | 579,080 |
| 2014-06-18 | 2014-06-16 | 38.395 | 15,409 | -70 | 0.00% | 591,625 |
| 2014-06-17 | 2014-06-13 | 38.395 | 15,479 | +44 | 0.00% | 594,313 |
| 2014-06-16 | 2014-06-12 | 37.914 | 15,435 | -15 | 0.00% | 585,200 |
| 2014-06-13 | 2014-06-11 | 37.673 | 15,450 | -5 | 0.00% | 582,054 |
| 2014-06-12 | 2014-06-10 | 37.914 | 15,455 | -12 | 0.00% | 585,959 |
| 2014-06-11 | 2014-06-09 | 37.994 | 15,467 | -10 | 0.00% | 587,653 |
| 2014-06-09 | 2014-06-05 | 37.994 | 15,477 | +18 | 0.00% | 588,033 |
| 2014-06-06 | 2014-06-04 | 38.315 | 15,459 | -6 | 0.00% | 592,306 |
| 2014-06-05 | 2014-06-03 | 39.677 | 15,465 | +26 | 0.00% | 613,609 |
| 2014-06-04 | 2014-05-30 | 38.796 | 15,439 | +2 | 0.00% | 598,965 |
| 2014-06-03 | 2014-05-29 | 38.635 | 15,437 | -78 | 0.00% | 596,413 |
| 2014-05-30 | 2014-05-28 | 38.635 | 15,515 | +7 | 0.00% | 599,426 |
| 2014-05-29 | 2014-05-27 | 38.555 | 15,508 | +28 | 0.00% | 597,913 |
| 2014-05-28 | 2014-05-26 | 38.555 | 15,480 | +20 | 0.00% | 596,833 |
| 2014-05-27 | 2014-05-23 | 37.834 | 15,460 | -42 | 0.00% | 584,909 |
| 2014-05-26 | 2014-05-22 | 37.593 | 15,502 | +1,342 | 0.00% | 582,770 |
| 2014-05-23 | 2014-05-21 | 37.273 | 14,160 | -20 | 0.00% | 527,780 |
| 2014-05-22 | 2014-05-20 | 37.192 | 14,180 | +8 | 0.00% | 527,389 |
| 2014-05-21 | 2014-05-19 | 37.673 | 14,172 | +23 | 0.00% | 533,907 |
| 2014-05-20 | 2014-05-16 | 36.872 | 14,149 | -62 | 0.00% | 521,699 |
| 2014-05-19 | 2014-05-15 | 37.273 | 14,211 | +81 | 0.00% | 529,681 |
| 2014-05-16 | 2014-05-14 | 37.513 | 14,130 | -39 | 0.00% | 530,060 |
| 2014-05-15 | 2014-05-13 | 37.834 | 14,169 | -33 | 0.00% | 536,066 |
| 2014-05-14 | 2014-05-12 | 37.593 | 14,202 | +11 | 0.00% | 533,899 |
| 2014-05-13 | 2014-05-09 | 37.273 | 14,191 | +87 | 0.00% | 528,936 |
| 2014-05-12 | 2014-05-08 | 36.952 | 14,104 | -49 | 0.00% | 521,171 |
| 2014-05-09 | 2014-05-07 | 37.353 | 14,153 | -57 | 0.00% | 528,654 |
| 2014-05-08 | 2014-05-05 | 37.593 | 14,210 | +77 | 0.00% | 534,200 |
| 2014-05-07 | 2014-05-02 | 37.513 | 14,133 | +31 | 0.00% | 530,172 |
| 2014-05-05 | 2014-04-30 | 37.353 | 14,102 | -136 | 0.00% | 526,749 |
| 2014-05-02 | 2014-04-29 | 37.834 | 14,238 | +89 | 0.00% | 538,676 |
| 2014-04-30 | 2014-04-28 | 37.673 | 14,149 | +51 | 0.00% | 533,041 |
| 2014-04-29 | 2014-04-25 | 37.192 | 14,098 | -46 | 0.00% | 524,339 |
| 2014-04-28 | 2014-04-24 | 37.513 | 14,144 | -77 | 0.00% | 530,585 |
| 2014-04-25 | 2014-04-23 | 37.754 | 14,221 | +29 | 0.00% | 536,893 |
| 2014-04-24 | 2014-04-22 | 37.834 | 14,192 | +42 | 0.00% | 536,936 |
| 2014-04-23 | 2014-04-17 | 37.673 | 14,150 | -62 | 0.00% | 533,078 |
| 2014-04-22 | 2014-04-16 | 37.433 | 14,212 | +103 | 0.00% | 531,997 |
| 2014-04-17 | 2014-04-15 | 37.673 | 14,109 | -58 | 0.00% | 531,534 |
| 2014-04-16 | 2014-04-14 | 37.433 | 14,167 | -23 | 0.00% | 530,312 |
| 2014-04-15 | 2014-04-11 | 36.792 | 14,190 | +46 | 0.00% | 522,074 |
| 2014-04-14 | 2014-04-10 | 35.990 | 14,144 | -5 | 0.00% | 509,044 |
| 2014-04-11 | 2014-04-09 | 36.311 | 14,149 | -8 | 0.00% | 513,761 |
| 2014-04-10 | 2014-04-08 | 36.471 | 14,157 | -37 | 0.00% | 516,321 |
| 2014-04-09 | 2014-04-07 | 36.471 | 14,194 | +67 | 0.00% | 517,670 |
| 2014-04-08 | 2014-04-04 | 36.311 | 14,127 | -50 | 0.00% | 512,962 |
| 2014-04-07 | 2014-04-03 | 35.910 | 14,177 | -22 | 0.00% | 509,095 |
| 2014-04-04 | 2014-04-02 | 35.589 | 14,199 | +12 | 0.00% | 505,333 |
| 2014-04-03 | 2014-04-01 | 36.563 | 14,187 | +7 | 0.00% | 518,717 |
| 2014-04-02 | 2014-03-31 | 36.073 | 14,180 | +298 | 0.00% | 511,518 |
| 2014-04-01 | 2014-03-28 | 35.339 | 13,882 | +25 | 0.00% | 490,571 |
| 2014-03-28 | 2014-03-26 | 34.849 | 13,857 | -41 | 0.00% | 482,902 |
| 2014-03-27 | 2014-03-25 | 34.767 | 13,898 | -582 | 0.00% | 483,197 |
| 2014-03-26 | 2014-03-24 | 34.114 | 14,480 | +11 | 0.00% | 493,977 |
| 2014-03-25 | 2014-03-21 | 34.196 | 14,469 | -3,075 | 0.00% | 494,783 |
| 2014-03-24 | 2014-03-20 | 32.972 | 17,544 | -29 | 0.00% | 578,458 |
| 2014-03-21 | 2014-03-19 | 32.890 | 17,573 | -64 | 0.00% | 577,980 |
| 2014-03-20 | 2014-03-18 | 33.380 | 17,637 | +49 | 0.00% | 588,722 |
| 2014-03-19 | 2014-03-17 | 33.053 | 17,588 | -33 | 0.00% | 581,345 |
| 2014-03-18 | 2014-03-14 | 32.890 | 17,621 | +3,093 | 0.00% | 579,559 |
| 2014-03-17 | 2014-03-13 | 34.114 | 14,528 | -28 | 0.00% | 495,615 |
| 2014-03-14 | 2014-03-12 | 33.788 | 14,556 | +27 | 0.00% | 491,818 |
| 2014-03-13 | 2014-03-11 | 34.767 | 14,529 | +51 | 0.00% | 505,135 |
| 2014-03-12 | 2014-03-10 | 34.931 | 14,478 | -2 | 0.00% | 505,725 |
| 2014-03-11 | 2014-03-07 | 35.012 | 14,480 | -75 | 0.00% | 506,977 |
| 2014-03-10 | 2014-03-06 | 35.257 | 14,555 | +89 | 0.00% | 513,166 |
| 2014-03-07 | 2014-03-05 | 34.849 | 14,466 | -98 | 0.00% | 504,125 |
| 2014-03-06 | 2014-03-04 | 34.114 | 14,564 | +56 | 0.00% | 496,843 |
| 2014-03-05 | 2014-03-03 | 33.625 | 14,508 | -2 | 0.00% | 487,828 |
| 2014-03-04 | 2014-02-28 | 33.706 | 14,510 | +49 | 0.00% | 489,080 |
| 2014-03-03 | 2014-02-27 | 33.625 | 14,461 | -34 | 0.00% | 486,248 |
| 2014-02-28 | 2014-02-26 | 33.462 | 14,495 | +30 | 0.00% | 485,025 |
| 2014-02-27 | 2014-02-25 | 33.380 | 14,465 | -87 | 0.00% | 482,841 |
| 2014-02-26 | 2014-02-24 | 33.298 | 14,552 | +89 | 0.00% | 484,557 |
| 2014-02-25 | 2014-02-21 | 33.788 | 14,463 | -106 | 0.00% | 488,676 |
| 2014-02-24 | 2014-02-20 | 33.706 | 14,569 | +110 | 0.00% | 491,068 |
| 2014-02-21 | 2014-02-19 | 34.033 | 14,459 | -70 | 0.00% | 492,081 |
| 2014-02-20 | 2014-02-18 | 33.870 | 14,529 | -40 | 0.00% | 492,092 |
| 2014-02-19 | 2014-02-17 | 33.788 | 14,569 | +14 | 0.00% | 492,257 |
| 2014-02-17 | 2014-02-13 | 32.972 | 14,555 | +3 | 0.00% | 479,906 |
| 2014-02-14 | 2014-02-12 | 33.298 | 14,552 | +37 | 0.00% | 484,557 |
| 2014-02-13 | 2014-02-11 | 32.319 | 14,515 | +6 | 0.00% | 469,110 |
| 2014-02-12 | 2014-02-10 | 32.090 | 14,509 | -36 | 0.00% | 465,600 |
| 2014-02-11 | 2014-02-07 | 31.993 | 14,545 | -27 | 0.00% | 465,331 |
| 2014-02-10 | 2014-02-06 | 31.731 | 14,572 | +79 | 0.00% | 462,389 |
| 2014-02-07 | 2014-02-05 | 31.731 | 14,493 | -60 | 0.00% | 459,882 |
| 2014-02-06 | 2014-02-04 | 31.601 | 14,553 | +17 | 0.00% | 459,886 |
| 2014-02-05 | 2014-01-30 | 32.727 | 14,536 | +15 | 0.00% | 475,720 |
| 2014-02-04 | 2014-01-28 | 32.727 | 14,521 | -15 | 0.00% | 475,229 |
| 2014-01-29 | 2014-01-27 | 32.890 | 14,536 | +16 | 0.00% | 478,093 |
| 2014-01-28 | 2014-01-24 | 33.870 | 14,520 | -49 | 0.00% | 491,787 |
| 2014-01-27 | 2014-01-23 | 34.114 | 14,569 | -11 | 0.00% | 497,014 |
| 2014-01-24 | 2014-01-22 | 33.951 | 14,580 | +45 | 0.00% | 495,009 |
| 2014-01-22 | 2014-01-20 | 33.870 | 14,535 | +29 | 0.00% | 492,295 |
| 2014-01-21 | 2014-01-17 | 34.033 | 14,506 | -3 | 0.00% | 493,680 |
| 2014-01-20 | 2014-01-16 | 33.462 | 14,509 | +28 | 0.00% | 485,494 |
| 2014-01-17 | 2014-01-15 | 33.706 | 14,481 | +6 | 0.00% | 488,102 |
| 2014-01-16 | 2014-01-14 | 33.298 | 14,475 | -40 | 0.00% | 481,993 |
| 2014-01-15 | 2014-01-13 | 33.298 | 14,515 | -1,175 | 0.00% | 483,325 |
| 2014-01-14 | 2014-01-10 | 33.135 | 15,690 | -105 | 0.00% | 519,890 |
| 2014-01-13 | 2014-01-09 | 31.470 | 15,795 | +91 | 0.00% | 497,071 |
| 2014-01-10 | 2014-01-08 | 31.601 | 15,704 | -3 | 0.00% | 496,258 |
| 2014-01-09 | 2014-01-07 | 31.046 | 15,707 | -83 | 0.00% | 487,636 |
| 2014-01-08 | 2014-01-06 | 31.144 | 15,790 | +54 | 0.00% | 491,759 |
| 2014-01-07 | 2014-01-03 | 31.307 | 15,736 | -31 | 0.00% | 492,646 |
| 2014-01-06 | 2014-01-02 | 31.960 | 15,767 | +68 | 0.00% | 503,911 |
| 2014-01-03 | 2013-12-31 | 31.993 | 15,699 | -77 | 0.00% | 502,250 |
| 2014-01-02 | 2013-12-27 | 31.895 | 15,776 | +39 | 0.00% | 503,169 |
| 2013-12-30 | 2013-12-24 | 31.895 | 15,737 | -61 | 0.00% | 501,925 |
| 2013-12-27 | 2013-12-20 | 31.731 | 15,798 | +89 | 0.00% | 501,292 |
| 2013-12-23 | 2013-12-19 | 31.601 | 15,709 | -16 | 0.00% | 496,416 |
| 2013-12-20 | 2013-12-18 | 32.156 | 15,725 | +35 | 0.00% | 505,649 |
| 2013-12-19 | 2013-12-17 | 32.188 | 15,690 | -68 | 0.00% | 505,036 |
| 2013-12-18 | 2013-12-16 | 31.993 | 15,758 | +48 | 0.00% | 504,138 |
| 2013-12-17 | 2013-12-13 | 32.188 | 15,710 | +14 | 0.00% | 505,679 |
| 2013-12-16 | 2013-12-12 | 32.580 | 15,696 | -45 | 0.00% | 511,378 |
| 2013-12-13 | 2013-12-11 | 32.645 | 15,741 | -47 | 0.00% | 513,871 |
| 2013-12-12 | 2013-12-10 | 32.972 | 15,788 | +23 | 0.00% | 520,560 |
| 2013-12-11 | 2013-12-09 | 32.809 | 15,765 | +56 | 0.00% | 517,228 |
| 2013-12-10 | 2013-12-06 | 32.809 | 15,709 | -40 | 0.00% | 515,391 |
| 2013-12-09 | 2013-12-05 | 32.890 | 15,749 | +30 | 0.00% | 517,989 |
| 2013-12-06 | 2013-12-04 | 33.135 | 15,719 | +5 | 0.00% | 520,851 |
| 2013-12-05 | 2013-12-03 | 33.543 | 15,714 | -38 | 0.00% | 527,097 |
| 2013-12-03 | 2013-11-29 | 34.033 | 15,752 | +27 | 0.00% | 536,085 |
| 2013-12-02 | 2013-11-28 | 33.706 | 15,725 | -48 | 0.00% | 530,033 |
| 2013-11-29 | 2013-11-27 | 33.543 | 15,773 | +86 | 0.00% | 529,076 |
| 2013-11-28 | 2013-11-26 | 33.625 | 15,687 | -27 | 0.00% | 527,472 |
| 2013-11-27 | 2013-11-25 | 33.951 | 15,714 | -53 | 0.00% | 533,510 |
| 2013-11-26 | 2013-11-22 | 34.114 | 15,767 | -37 | 0.00% | 537,883 |
| 2013-11-25 | 2013-11-21 | 34.114 | 15,804 | +61 | 0.00% | 539,145 |
| 2013-11-22 | 2013-11-20 | 34.441 | 15,743 | -50 | 0.00% | 542,203 |
| 2013-11-21 | 2013-11-19 | 34.196 | 15,793 | +90 | 0.00% | 540,059 |
| 2013-11-20 | 2013-11-18 | 34.604 | 15,703 | +2 | 0.00% | 543,389 |
| 2013-11-19 | 2013-11-15 | 34.604 | 15,701 | -24 | 0.00% | 543,320 |
| 2013-11-18 | 2013-11-14 | 34.033 | 15,725 | +18 | 0.00% | 535,166 |
| 2013-11-15 | 2013-11-13 | 34.033 | 15,707 | +1,758 | 0.00% | 534,554 |
| 2013-11-14 | 2013-11-12 | 34.849 | 13,949 | +62 | 0.00% | 486,108 |
| 2013-11-13 | 2013-11-11 | 35.012 | 13,887 | +22 | 0.00% | 486,214 |
| 2013-11-12 | 2013-11-08 | 34.849 | 13,865 | -5 | 0.00% | 483,181 |
| 2013-11-11 | 2013-11-07 | 34.849 | 13,870 | -45 | 0.00% | 483,355 |
| 2013-11-08 | 2013-11-06 | 34.767 | 13,915 | +50 | 0.00% | 483,788 |
| 2013-11-07 | 2013-11-05 | 34.359 | 13,865 | -84 | 0.00% | 476,392 |
| 2013-11-06 | 2013-11-04 | 34.523 | 13,949 | +30 | 0.00% | 481,555 |
| 2013-11-05 | 2013-11-01 | 34.849 | 13,919 | +68 | 0.00% | 485,063 |
| 2013-11-01 | 2013-10-30 | 34.849 | 13,851 | -111 | 0.00% | 482,693 |
| 2013-10-31 | 2013-10-29 | 34.441 | 13,962 | +55 | 0.00% | 480,864 |
| 2013-10-30 | 2013-10-28 | 34.604 | 13,907 | -9 | 0.00% | 481,240 |
| 2013-10-29 | 2013-10-25 | 34.033 | 13,916 | +55 | 0.00% | 473,601 |
| 2013-10-28 | 2013-10-24 | 34.604 | 13,861 | -54 | 0.00% | 479,648 |
| 2013-10-25 | 2013-10-23 | 35.012 | 13,915 | +50 | 0.00% | 487,195 |
| 2013-10-24 | 2013-10-22 | 35.094 | 13,865 | -43 | 0.00% | 486,576 |
| 2013-10-23 | 2013-10-21 | 35.257 | 13,908 | -31 | 0.00% | 490,355 |
| 2013-10-22 | 2013-10-18 | 36.400 | 13,939 | +7 | 0.00% | 507,375 |
| 2013-10-21 | 2013-10-17 | 35.910 | 13,932 | -31 | 0.00% | 500,297 |
| 2013-10-18 | 2013-10-16 | 35.583 | 13,963 | +114 | 0.00% | 496,852 |
| 2013-10-17 | 2013-10-15 | 35.747 | 13,849 | -30 | 0.00% | 495,056 |
| 2013-10-16 | 2013-10-11 | 35.665 | 13,879 | -27 | 0.00% | 494,996 |
| 2013-10-15 | 2013-10-10 | 35.502 | 13,906 | -400 | 0.00% | 493,689 |
| 2013-10-11 | 2013-10-09 | 35.339 | 14,306 | +64 | 0.00% | 505,555 |
| 2013-10-10 | 2013-10-08 | 35.094 | 14,242 | -3 | 0.00% | 499,806 |
| 2013-10-09 | 2013-10-07 | 35.175 | 14,245 | -44 | 0.00% | 501,074 |
| 2013-10-08 | 2013-10-04 | 35.420 | 14,289 | +337 | 0.00% | 506,120 |
| 2013-10-07 | 2013-10-03 | 35.583 | 13,952 | +61 | 0.00% | 496,461 |
| 2013-10-04 | 2013-10-02 | 35.747 | 13,891 | +13 | 0.00% | 496,558 |
| 2013-10-03 | 2013-09-30 | 35.502 | 13,878 | -61 | 0.00% | 492,695 |
| 2013-10-02 | 2013-09-27 | 36.563 | 13,939 | -337 | 0.00% | 509,650 |
| 2013-09-30 | 2013-09-26 | 36.563 | 14,276 | -30 | 0.00% | 521,971 |
| 2013-09-27 | 2013-09-25 | 36.400 | 14,306 | +378 | 0.00% | 520,733 |
| 2013-09-26 | 2013-09-24 | 36.318 | 13,928 | +61 | 0.00% | 505,837 |
| 2013-09-25 | 2013-09-23 | 37.053 | 13,867 | -82 | 0.00% | 513,808 |
| 2013-09-24 | 2013-09-19 | 37.787 | 13,949 | -2,162 | 0.00% | 527,092 |
| 2013-09-23 | 2013-09-18 | 36.318 | 16,111 | +35 | 0.00% | 585,120 |
| 2013-09-19 | 2013-09-17 | 35.665 | 16,076 | -54 | 0.00% | 573,352 |
| 2013-09-18 | 2013-09-16 | 35.502 | 16,130 | -331 | 0.00% | 572,645 |
| 2013-09-17 | 2013-09-13 | 35.175 | 16,461 | +1,626 | 0.00% | 579,023 |
| 2013-09-16 | 2013-09-12 | 35.502 | 14,835 | -98 | 0.00% | 526,670 |
| 2013-09-13 | 2013-09-11 | 35.910 | 14,933 | -226 | 0.00% | 536,243 |
| 2013-09-12 | 2013-09-10 | 36.073 | 15,159 | +20 | 0.00% | 546,833 |
| 2013-09-11 | 2013-09-09 | 36.073 | 15,139 | +20 | 0.00% | 546,112 |
| 2013-09-10 | 2013-09-06 | 35.339 | 15,119 | +310 | 0.00% | 534,285 |
| 2013-09-09 | 2013-09-05 | 35.665 | 14,809 | +91 | 0.00% | 528,165 |
| 2013-09-06 | 2013-09-04 | 35.828 | 14,718 | -601 | 0.00% | 527,322 |
| 2013-09-05 | 2013-09-03 | 35.995 | 15,319 | -30 | 0.00% | 551,401 |
| 2013-09-04 | 2013-09-02 | 35.830 | 15,349 | -1,049 | 0.00% | 549,952 |
| 2013-09-03 | 2013-08-30 | 35.747 | 16,398 | -40 | 0.00% | 586,187 |
| 2013-09-02 | 2013-08-29 | 35.336 | 16,438 | -29 | 0.00% | 580,847 |
| 2013-08-30 | 2013-08-28 | 34.924 | 16,467 | +16 | 0.00% | 575,090 |
| 2013-08-29 | 2013-08-27 | 35.171 | 16,451 | -18 | 0.00% | 578,597 |
| 2013-08-28 | 2013-08-26 | 36.159 | 16,469 | +41 | 0.00% | 595,508 |
| 2013-08-27 | 2013-08-23 | 35.583 | 16,428 | -22 | 0.00% | 584,553 |
| 2013-08-26 | 2013-08-22 | 35.171 | 16,450 | +1,456 | 0.00% | 578,561 |
| 2013-08-23 | 2013-08-21 | 35.336 | 14,994 | +321 | 0.00% | 529,823 |
| 2013-08-22 | 2013-08-20 | 36.324 | 14,673 | +30 | 0.00% | 532,983 |
| 2013-08-21 | 2013-08-19 | 37.065 | 14,643 | +17 | 0.00% | 542,748 |
| 2013-08-19 | 2013-08-15 | 37.395 | 14,626 | +298 | 0.00% | 546,937 |
| 2013-08-16 | 2013-08-13 | 38.383 | 14,328 | -107 | 0.00% | 549,955 |
| 2013-08-15 | 2013-08-12 | 37.312 | 14,435 | +30 | 0.00% | 538,605 |
| 2013-08-13 | 2013-08-09 | 37.230 | 14,405 | -30 | 0.00% | 536,300 |
| 2013-08-12 | 2013-08-08 | 37.395 | 14,435 | +97 | 0.00% | 539,794 |
| 2013-08-09 | 2013-08-07 | 37.148 | 14,338 | -66 | 0.00% | 532,624 |
| 2013-08-08 | 2013-08-06 | 37.395 | 14,404 | -22 | 0.00% | 538,635 |
| 2013-08-07 | 2013-08-05 | 37.971 | 14,426 | +83 | 0.00% | 547,775 |
| 2013-08-06 | 2013-08-02 | 38.136 | 14,343 | -61 | 0.00% | 546,987 |
| 2013-08-05 | 2013-08-01 | 38.054 | 14,404 | +49 | 0.00% | 548,127 |
| 2013-08-02 | 2013-07-31 | 37.560 | 14,355 | +626 | 0.00% | 539,168 |
| 2013-08-01 | 2013-07-30 | 38.548 | 13,729 | -77 | 0.00% | 529,225 |
| 2013-07-31 | 2013-07-29 | 38.630 | 13,806 | +12 | 0.00% | 533,331 |
| 2013-07-29 | 2013-07-25 | 38.960 | 13,794 | +26 | 0.00% | 537,412 |
| 2013-07-26 | 2013-07-24 | 39.701 | 13,768 | -18 | 0.00% | 546,605 |
| 2013-07-25 | 2013-07-23 | 39.454 | 13,786 | +62 | 0.00% | 543,913 |
| 2013-07-24 | 2013-07-22 | 38.054 | 13,724 | -87 | 0.00% | 522,250 |
| 2013-07-23 | 2013-07-19 | 38.630 | 13,811 | +31 | 0.00% | 533,524 |
| 2013-07-19 | 2013-07-17 | 39.207 | 13,780 | -2 | 0.00% | 540,271 |
| 2013-07-18 | 2013-07-16 | 39.289 | 13,782 | -58 | 0.00% | 541,485 |
| 2013-07-16 | 2013-07-12 | 38.960 | 13,840 | +40 | 0.00% | 539,204 |
| 2013-07-15 | 2013-07-11 | 38.548 | 13,800 | +26 | 0.00% | 531,962 |
| 2013-07-11 | 2013-07-09 | 37.148 | 13,774 | +23 | 0.00% | 511,673 |
| 2013-07-10 | 2013-07-08 | 36.818 | 13,751 | -65 | 0.00% | 506,288 |
| 2013-07-09 | 2013-07-05 | 37.889 | 13,816 | +67 | 0.00% | 523,475 |
| 2013-07-08 | 2013-07-04 | 36.489 | 13,749 | -61 | 0.00% | 501,684 |
| 2013-07-05 | 2013-07-03 | 36.818 | 13,810 | +6 | 0.00% | 508,460 |
| 2013-07-04 | 2013-07-02 | 38.548 | 13,804 | -30 | 0.00% | 532,116 |
| 2013-07-03 | 2013-06-28 | 37.807 | 13,834 | +93 | 0.00% | 523,017 |
| 2013-07-02 | 2013-06-27 | 36.736 | 13,741 | -4 | 0.00% | 504,788 |
| 2013-06-28 | 2013-06-26 | 36.324 | 13,745 | +25 | 0.00% | 499,274 |
| 2013-06-27 | 2013-06-25 | 35.912 | 13,720 | -114 | 0.00% | 492,716 |
| 2013-06-26 | 2013-06-24 | 35.418 | 13,834 | +90 | 0.00% | 489,973 |
| 2013-06-25 | 2013-06-21 | 36.406 | 13,744 | +21 | 0.00% | 500,370 |
| 2013-06-24 | 2013-06-20 | 37.312 | 13,723 | -97 | 0.00% | 512,039 |
| 2013-06-21 | 2013-06-19 | 38.795 | 13,820 | -20 | 0.00% | 536,148 |
| 2013-06-20 | 2013-06-18 | 39.125 | 13,840 | +82 | 0.00% | 541,484 |
| 2013-06-19 | 2013-06-17 | 38.713 | 13,758 | -30 | 0.00% | 532,609 |
| 2013-06-18 | 2013-06-14 | 37.312 | 13,788 | +17 | 0.00% | 514,464 |
| 2013-06-17 | 2013-06-13 | 36.983 | 13,771 | +5 | 0.00% | 509,293 |
| 2013-06-14 | 2013-06-11 | 37.230 | 13,766 | +28 | 0.00% | 512,509 |
| 2013-06-13 | 2013-06-10 | 38.877 | 13,738 | -59 | 0.00% | 534,098 |
| 2013-06-11 | 2013-06-07 | 38.466 | 13,797 | +56 | 0.00% | 530,710 |
| 2013-06-07 | 2013-06-05 | 39.042 | 13,741 | -64 | 0.00% | 536,479 |
| 2013-06-06 | 2013-06-04 | 40.195 | 13,805 | +10 | 0.00% | 554,896 |
| 2013-06-05 | 2013-06-03 | 40.195 | 13,795 | +19 | 0.00% | 554,494 |
| 2013-06-04 | 2013-05-31 | 40.031 | 13,776 | -7 | 0.00% | 551,461 |
| 2013-06-03 | 2013-05-30 | 40.113 | 13,783 | -4 | 0.00% | 552,877 |
| 2013-05-31 | 2013-05-29 | 42.007 | 13,787 | -52 | 0.00% | 579,156 |
| 2013-05-30 | 2013-05-28 | 43.490 | 13,839 | +61 | 0.00% | 601,858 |
| 2013-05-29 | 2013-05-27 | 42.996 | 13,778 | -49 | 0.00% | 592,396 |
| 2013-05-28 | 2013-05-24 | 43.243 | 13,827 | -2 | 0.00% | 597,920 |
| 2013-05-27 | 2013-05-23 | 43.819 | 13,829 | +95 | 0.00% | 605,980 |
| 2013-05-24 | 2013-05-22 | 44.314 | 13,734 | -82 | 0.00% | 608,604 |
| 2013-05-23 | 2013-05-21 | 43.902 | 13,816 | +46 | 0.00% | 606,548 |
| 2013-05-22 | 2013-05-20 | 45.137 | 13,770 | +41 | 0.00% | 621,542 |
| 2013-05-21 | 2013-05-16 | 43.655 | 13,729 | -71 | 0.00% | 599,336 |
| 2013-05-16 | 2013-05-14 | 44.067 | 13,800 | +69 | 0.00% | 608,119 |
| 2013-05-15 | 2013-05-13 | 43.572 | 13,731 | +4 | 0.00% | 598,292 |
| 2013-05-14 | 2013-05-10 | 44.231 | 13,727 | -102 | 0.00% | 607,163 |
| 2013-05-13 | 2013-05-09 | 43.984 | 13,829 | +88 | 0.00% | 608,258 |
| 2013-05-10 | 2013-05-08 | 44.478 | 13,741 | -41 | 0.00% | 611,178 |
| 2013-05-08 | 2013-05-06 | 44.726 | 13,782 | -47 | 0.00% | 616,407 |
| 2013-05-07 | 2013-05-03 | 44.643 | 13,829 | +18 | 0.00% | 617,370 |
| 2013-05-06 | 2013-05-02 | 44.478 | 13,811 | +29 | 0.00% | 614,292 |
| 2013-05-03 | 2013-04-30 | 45.632 | 13,782 | +26 | 0.00% | 628,894 |
| 2013-05-02 | 2013-04-29 | 44.808 | 13,756 | -32 | 0.00% | 616,378 |
| 2013-04-30 | 2013-04-26 | 44.973 | 13,788 | +31 | 0.00% | 620,083 |
| 2013-04-29 | 2013-04-25 | 46.126 | 13,757 | -20 | 0.00% | 634,552 |
| 2013-04-26 | 2013-04-24 | 45.549 | 13,777 | -61 | 0.00% | 627,531 |
| 2013-04-25 | 2013-04-23 | 45.220 | 13,838 | +89 | 0.00% | 625,751 |
| 2013-04-24 | 2013-04-22 | 44.396 | 13,749 | +6 | 0.00% | 610,401 |
| 2013-04-23 | 2013-04-19 | 44.149 | 13,743 | -17 | 0.00% | 606,739 |
| 2013-04-22 | 2013-04-18 | 42.996 | 13,760 | -74 | 0.00% | 591,622 |
| 2013-04-19 | 2013-04-17 | 43.819 | 13,834 | +72 | 0.00% | 606,199 |
| 2013-04-18 | 2013-04-16 | 42.913 | 13,762 | -18 | 0.00% | 590,575 |
| 2013-04-17 | 2013-04-15 | 43.737 | 13,780 | +49 | 0.00% | 602,698 |
| 2013-04-16 | 2013-04-12 | 44.231 | 13,731 | -4 | 0.00% | 607,340 |
| 2013-04-15 | 2013-04-11 | 44.067 | 13,735 | -5 | 0.00% | 605,255 |
| 2013-04-12 | 2013-04-10 | 43.408 | 13,740 | +10 | 0.00% | 596,421 |
| 2013-04-11 | 2013-04-09 | 42.666 | 13,730 | -28 | 0.00% | 585,809 |
| 2013-04-10 | 2013-04-08 | 42.172 | 13,758 | -58 | 0.00% | 580,204 |
| 2013-04-09 | 2013-04-05 | 43.572 | 13,816 | -531 | 0.00% | 601,996 |
| 2013-04-08 | 2013-04-03 | 44.726 | 14,347 | -38 | 0.00% | 641,677 |
| 2013-04-05 | 2013-04-02 | 44.808 | 14,385 | +21 | 0.00% | 644,562 |
| 2013-04-03 | 2013-03-28 | 46.019 | 14,364 | -57 | 0.00% | 661,020 |
| 2013-04-02 | 2013-03-27 | 45.685 | 14,421 | +255 | 0.00% | 658,825 |
| 2013-03-28 | 2013-03-26 | 44.432 | 14,166 | -48 | 0.00% | 629,429 |
| 2013-03-27 | 2013-03-25 | 45.602 | 14,214 | +25 | 0.00% | 648,182 |
| 2013-03-26 | 2013-03-22 | 45.351 | 14,189 | -29 | 0.00% | 643,486 |
| 2013-03-25 | 2013-03-21 | 45.852 | 14,218 | +600 | 0.00% | 651,926 |
| 2013-03-22 | 2013-03-20 | 45.518 | 13,618 | +34 | 0.00% | 619,866 |
| 2013-03-21 | 2013-03-19 | 46.019 | 13,584 | -1,347 | 0.00% | 625,125 |
| 2013-03-20 | 2013-03-18 | 45.101 | 14,931 | +1,270 | 0.00% | 673,396 |
| 2013-03-19 | 2013-03-15 | 46.520 | 13,661 | -518 | 0.00% | 635,514 |
| 2013-03-18 | 2013-03-14 | 45.602 | 14,179 | +568 | 0.00% | 646,585 |
| 2013-03-15 | 2013-03-13 | 47.021 | 13,611 | -30 | 0.00% | 640,009 |
| 2013-03-14 | 2013-03-12 | 47.021 | 13,641 | +73 | 0.00% | 641,420 |
| 2013-03-13 | 2013-03-11 | 46.938 | 13,568 | -26 | 0.00% | 636,854 |
| 2013-03-12 | 2013-03-08 | 47.523 | 13,594 | -186 | 0.00% | 646,022 |
| 2013-03-11 | 2013-03-07 | 48.608 | 13,780 | +126 | 0.00% | 669,823 |
| 2013-03-08 | 2013-03-06 | 47.857 | 13,654 | -6 | 0.00% | 653,435 |
| 2013-03-07 | 2013-03-05 | 46.604 | 13,660 | +7 | 0.00% | 636,609 |
| 2013-03-06 | 2013-03-04 | 47.606 | 13,653 | +56 | 0.00% | 649,966 |
| 2013-03-05 | 2013-03-01 | 48.441 | 13,597 | +30 | 0.00% | 658,656 |
| 2013-03-04 | 2013-02-28 | 48.441 | 13,567 | +6 | 0.00% | 657,203 |
| 2013-03-01 | 2013-02-27 | 48.024 | 13,561 | -13 | 0.00% | 651,249 |
| 2013-02-28 | 2013-02-26 | 45.936 | 13,574 | -133 | 0.00% | 623,531 |
| 2013-02-27 | 2013-02-25 | 47.105 | 13,707 | +66 | 0.00% | 645,668 |
| 2013-02-26 | 2013-02-22 | 47.606 | 13,641 | -66 | 0.00% | 649,395 |
| 2013-02-25 | 2013-02-21 | 47.272 | 13,707 | +64 | 0.00% | 647,958 |
| 2013-02-22 | 2013-02-20 | 49.026 | 13,643 | -23 | 0.00% | 668,861 |
| 2013-02-21 | 2013-02-19 | 48.274 | 13,666 | +78 | 0.00% | 659,716 |
| 2013-02-20 | 2013-02-18 | 47.523 | 13,588 | +30 | 0.00% | 645,737 |
| 2013-02-19 | 2013-02-15 | 48.024 | 13,558 | -130 | 0.00% | 651,105 |
| 2013-02-18 | 2013-02-14 | 48.441 | 13,688 | +148 | 0.00% | 663,064 |
| 2013-02-14 | 2013-02-07 | 46.771 | 13,540 | -82 | 0.00% | 633,278 |
| 2013-02-08 | 2013-02-06 | 46.186 | 13,622 | +49 | 0.00% | 629,149 |
| 2013-02-07 | 2013-02-05 | 46.019 | 13,573 | -716 | 0.00% | 624,619 |
| 2013-02-06 | 2013-02-04 | 46.854 | 14,289 | +25 | 0.00% | 669,503 |
| 2013-02-05 | 2013-02-01 | 47.940 | 14,264 | +679 | 0.00% | 683,819 |
| 2013-02-04 | 2013-01-31 | 47.439 | 13,585 | -43 | 0.00% | 644,460 |
| 2013-02-01 | 2013-01-30 | 47.188 | 13,628 | +7 | 0.00% | 643,085 |
| 2013-01-31 | 2013-01-29 | 46.771 | 13,621 | -42 | 0.00% | 637,066 |
| 2013-01-30 | 2013-01-28 | 46.938 | 13,663 | +58 | 0.00% | 641,313 |
| 2013-01-29 | 2013-01-25 | 47.356 | 13,605 | +3 | 0.00% | 644,272 |
| 2013-01-28 | 2013-01-24 | 47.105 | 13,602 | -46 | 0.00% | 640,722 |
| 2013-01-25 | 2013-01-23 | 45.602 | 13,648 | -21 | 0.00% | 622,371 |
| 2013-01-24 | 2013-01-22 | 45.852 | 13,669 | +61 | 0.00% | 626,753 |
| 2013-01-23 | 2013-01-21 | 45.769 | 13,608 | -30 | 0.00% | 622,820 |
| 2013-01-22 | 2013-01-18 | 46.019 | 13,638 | +48 | 0.00% | 627,610 |
| 2013-01-18 | 2013-01-16 | 47.105 | 13,590 | -107 | 0.00% | 640,157 |
| 2013-01-17 | 2013-01-15 | 46.186 | 13,697 | +6,124 | 0.00% | 632,613 |
| 2013-01-16 | 2013-01-14 | 45.936 | 7,573 | -117 | 0.00% | 347,871 |
| 2013-01-15 | 2013-01-11 | 45.017 | 7,690 | +42 | 0.00% | 346,181 |
| 2013-01-14 | 2013-01-10 | 45.936 | 7,648 | +93 | 0.00% | 351,316 |
| 2013-01-11 | 2013-01-09 | 44.850 | 7,555 | -64 | 0.00% | 338,841 |
| 2013-01-10 | 2013-01-08 | 44.182 | 7,619 | -129 | 0.00% | 336,621 |
| 2013-01-09 | 2013-01-07 | 44.516 | 7,748 | +93 | 0.00% | 344,909 |
| 2013-01-08 | 2013-01-04 | 44.098 | 7,655 | -6 | 0.00% | 337,572 |
| 2013-01-07 | 2013-01-03 | 44.516 | 7,661 | +9 | 0.00% | 341,036 |
| 2013-01-04 | 2013-01-02 | 44.349 | 7,652 | -49 | 0.00% | 339,357 |
| 2013-01-03 | 2012-12-31 | 43.180 | 7,701 | +97 | 0.00% | 332,526 |
| 2013-01-02 | 2012-12-27 | 42.845 | 7,604 | -67 | 0.00% | 325,797 |
| 2012-12-28 | 2012-12-24 | 43.013 | 7,671 | +3 | 0.00% | 329,949 |
| 2012-12-27 | 2012-12-20 | 43.180 | 7,668 | -12 | 0.00% | 331,101 |
| 2012-12-21 | 2012-12-19 | 42.929 | 7,680 | -67 | 0.00% | 329,695 |
| 2012-12-20 | 2012-12-18 | 42.929 | 7,747 | +11 | 0.00% | 332,571 |
| 2012-12-19 | 2012-12-17 | 42.762 | 7,736 | +86 | 0.00% | 330,807 |
| 2012-12-18 | 2012-12-14 | 42.929 | 7,650 | -397 | 0.00% | 328,407 |
| 2012-12-17 | 2012-12-13 | 42.929 | 8,047 | +144 | 0.00% | 345,450 |
| 2012-12-14 | 2012-12-12 | 42.511 | 7,903 | -5 | 0.00% | 335,968 |
| 2012-12-13 | 2012-12-11 | 42.511 | 7,908 | -12 | 0.00% | 336,180 |
| 2012-12-12 | 2012-12-10 | 42.678 | 7,920 | +61 | 0.00% | 338,013 |
| 2012-12-11 | 2012-12-07 | 42.428 | 7,859 | -73 | 0.00% | 333,441 |
| 2012-12-10 | 2012-12-06 | 41.927 | 7,932 | -40 | 0.00% | 332,563 |
| 2012-12-07 | 2012-12-05 | 41.927 | 7,972 | +136 | 0.00% | 334,240 |
| 2012-12-06 | 2012-12-04 | 41.259 | 7,836 | -136 | 0.00% | 323,302 |
| 2012-12-05 | 2012-12-03 | 42.511 | 7,972 | -5,904 | 0.00% | 338,901 |
| 2012-12-04 | 2012-11-30 | 42.678 | 13,876 | +6,152 | 0.00% | 592,206 |
| 2012-12-03 | 2012-11-29 | 43.347 | 7,724 | +84 | 0.00% | 334,809 |
| 2012-11-30 | 2012-11-28 | 43.013 | 7,640 | -77 | 0.00% | 328,616 |
| 2012-11-29 | 2012-11-27 | 43.180 | 7,717 | -20 | 0.00% | 333,217 |
| 2012-11-28 | 2012-11-26 | 42.595 | 7,737 | +120 | 0.00% | 329,557 |
| 2012-11-27 | 2012-11-23 | 41.927 | 7,617 | -129 | 0.00% | 319,356 |
| 2012-11-26 | 2012-11-22 | 42.010 | 7,746 | +26 | 0.00% | 325,412 |
| 2012-11-23 | 2012-11-21 | 41.927 | 7,720 | +78 | 0.00% | 323,675 |
| 2012-11-22 | 2012-11-20 | 41.175 | 7,642 | +30 | 0.00% | 314,660 |
| 2012-11-21 | 2012-11-19 | 41.259 | 7,612 | -25 | 0.00% | 314,061 |
| 2012-11-20 | 2012-11-16 | 40.925 | 7,637 | -64 | 0.00% | 312,541 |
| 2012-11-19 | 2012-11-15 | 40.590 | 7,701 | +13 | 0.00% | 312,587 |
| 2012-11-16 | 2012-11-14 | 40.089 | 7,688 | -225 | 0.00% | 308,207 |
| 2012-11-15 | 2012-11-13 | 39.338 | 7,913 | +273 | 0.00% | 311,279 |
| 2012-11-14 | 2012-11-12 | 39.588 | 7,640 | -59 | 0.00% | 302,454 |
| 2012-11-13 | 2012-11-09 | 40.089 | 7,699 | +89 | 0.00% | 308,648 |
| 2012-11-12 | 2012-11-08 | 40.340 | 7,610 | -62 | 0.00% | 306,987 |
| 2012-11-09 | 2012-11-07 | 40.507 | 7,672 | -10 | 0.00% | 310,769 |
| 2012-11-08 | 2012-11-06 | 40.674 | 7,682 | -60 | 0.00% | 312,457 |
| 2012-11-07 | 2012-11-05 | 40.590 | 7,742 | +147 | 0.00% | 314,251 |
| 2012-11-06 | 2012-11-02 | 40.590 | 7,595 | -128 | 0.00% | 308,285 |
| 2012-11-05 | 2012-11-01 | 40.256 | 7,723 | +106 | 0.00% | 310,900 |
| 2012-11-01 | 2012-10-30 | 39.922 | 7,617 | -85 | 0.00% | 304,088 |
| 2012-10-31 | 2012-10-29 | 39.755 | 7,702 | +17 | 0.00% | 306,195 |
| 2012-10-30 | 2012-10-26 | 40.089 | 7,685 | +14 | 0.00% | 308,087 |
| 2012-10-29 | 2012-10-25 | 40.674 | 7,671 | -1 | 0.00% | 312,010 |
| 2012-10-26 | 2012-10-24 | 40.423 | 7,672 | -708 | 0.00% | 310,128 |
| 2012-10-25 | 2012-10-22 | 40.173 | 8,380 | -4,247 | 0.00% | 336,649 |
| 2012-10-24 | 2012-10-19 | 39.505 | 12,627 | +18 | 0.00% | 498,826 |
| 2012-10-22 | 2012-10-18 | 38.586 | 12,609 | +30 | 0.00% | 486,531 |
| 2012-10-19 | 2012-10-17 | 38.670 | 12,579 | +78 | 0.00% | 486,424 |
| 2012-10-18 | 2012-10-16 | 38.670 | 12,501 | +24 | 0.00% | 483,408 |
| 2012-10-17 | 2012-10-15 | 38.753 | 12,477 | -100 | 0.00% | 483,522 |
| 2012-10-16 | 2012-10-12 | 38.419 | 12,577 | +49 | 0.00% | 483,195 |
| 2012-10-15 | 2012-10-11 | 38.335 | 12,528 | -92 | 0.00% | 480,266 |
| 2012-10-12 | 2012-10-10 | 38.837 | 12,620 | +65 | 0.00% | 490,117 |
| 2012-10-11 | 2012-10-09 | 38.168 | 12,555 | +2 | 0.00% | 479,204 |
| 2012-10-10 | 2012-10-08 | 38.419 | 12,553 | +62 | 0.00% | 482,273 |
| 2012-10-08 | 2012-10-04 | 38.837 | 12,491 | +4,790 | 0.00% | 485,107 |
| 2012-10-05 | 2012-10-03 | 40.006 | 7,701 | +154 | 0.00% | 308,085 |
| 2012-10-04 | 2012-09-28 | 40.089 | 7,547 | -113 | 0.00% | 302,554 |
| 2012-10-03 | 2012-09-27 | 39.755 | 7,660 | +49 | 0.00% | 304,525 |
| 2012-09-27 | 2012-09-25 | 39.672 | 7,611 | -5 | 0.00% | 301,942 |
| 2012-09-26 | 2012-09-24 | 39.672 | 7,616 | -16 | 0.00% | 302,140 |
| 2012-09-25 | 2012-09-21 | 39.338 | 7,632 | -17 | 0.00% | 300,225 |
| 2012-09-24 | 2012-09-20 | 38.753 | 7,649 | -44 | 0.00% | 296,422 |
| 2012-09-21 | 2012-09-19 | 39.254 | 7,693 | -51 | 0.00% | 301,982 |
| 2012-09-20 | 2012-09-18 | 39.672 | 7,744 | +127 | 0.00% | 307,218 |
| 2012-09-19 | 2012-09-17 | 38.920 | 7,617 | -57 | 0.00% | 296,454 |
| 2012-09-18 | 2012-09-14 | 39.087 | 7,674 | -9 | 0.00% | 299,954 |
| 2012-09-17 | 2012-09-13 | 38.502 | 7,683 | -66 | 0.00% | 295,814 |
| 2012-09-14 | 2012-09-12 | 38.335 | 7,749 | +120 | 0.00% | 297,061 |
| 2012-09-13 | 2012-09-11 | 37.918 | 7,629 | -30 | 0.00% | 289,275 |
| 2012-09-11 | 2012-09-07 | 37.500 | 7,659 | -356 | 0.00% | 287,214 |
| 2012-09-10 | 2012-09-06 | 36.999 | 8,015 | -305 | 0.00% | 296,548 |
| 2012-09-07 | 2012-09-05 | 36.331 | 8,320 | +317 | 0.00% | 302,274 |
| 2012-09-06 | 2012-09-04 | 36.953 | 8,003 | -4 | 0.00% | 295,733 |
| 2012-09-05 | 2012-09-03 | 37.375 | 8,007 | +118 | 0.00% | 299,258 |
| 2012-09-04 | 2012-08-31 | 37.459 | 7,889 | +59 | 0.00% | 295,514 |
| 2012-09-03 | 2012-08-30 | 36.953 | 7,830 | -120 | 0.00% | 289,340 |
| 2012-08-31 | 2012-08-29 | 37.375 | 7,950 | -22 | 0.00% | 297,128 |
| 2012-08-30 | 2012-08-28 | 37.628 | 7,972 | +23 | 0.00% | 299,968 |
| 2012-08-29 | 2012-08-27 | 38.050 | 7,949 | +409 | 0.00% | 302,456 |
| 2012-08-28 | 2012-08-24 | 38.303 | 7,540 | -415 | 0.00% | 288,802 |
| 2012-08-27 | 2012-08-23 | 38.893 | 7,955 | +304 | 0.00% | 309,395 |
| 2012-08-24 | 2012-08-22 | 38.471 | 7,651 | +70 | 0.00% | 294,344 |
| 2012-08-23 | 2012-08-21 | 38.809 | 7,581 | +30 | 0.00% | 294,210 |
| 2012-08-22 | 2012-08-20 | 38.809 | 7,551 | -533 | 0.00% | 293,045 |
| 2012-08-21 | 2012-08-17 | 38.809 | 8,084 | +547 | 0.00% | 313,730 |
| 2012-08-20 | 2012-08-16 | 38.134 | 7,537 | -1,238 | 0.00% | 287,415 |
| 2012-08-17 | 2012-08-15 | 38.387 | 8,775 | -1,189 | 0.00% | 336,846 |
| 2012-08-16 | 2012-08-14 | 38.556 | 9,964 | +2,402 | 0.00% | 384,169 |
| 2012-08-15 | 2012-08-13 | 40.243 | 7,562 | -889 | 0.00% | 304,318 |
| 2012-08-14 | 2012-08-10 | 39.821 | 8,451 | -2,024 | 0.00% | 336,529 |
| 2012-08-13 | 2012-08-09 | 39.315 | 10,475 | +1,221 | 0.00% | 411,825 |
| 2012-08-10 | 2012-08-08 | 38.893 | 9,254 | +815 | 0.00% | 359,917 |
| 2012-08-07 | 2012-08-03 | 39.231 | 8,439 | -31 | 0.00% | 331,067 |
| 2012-08-06 | 2012-08-02 | 39.315 | 8,470 | +164 | 0.00% | 332,998 |
| 2012-08-03 | 2012-08-01 | 39.652 | 8,306 | -68 | 0.00% | 329,354 |
| 2012-08-02 | 2012-07-31 | 39.062 | 8,374 | +41 | 0.00% | 327,104 |
| 2012-08-01 | 2012-07-30 | 39.146 | 8,333 | -19 | 0.00% | 326,206 |
| 2012-07-31 | 2012-07-27 | 38.809 | 8,352 | -111 | 0.00% | 324,131 |
| 2012-07-30 | 2012-07-26 | 38.724 | 8,463 | +4 | 0.00% | 327,725 |
| 2012-07-27 | 2012-07-25 | 38.556 | 8,459 | +985 | 0.00% | 326,143 |
| 2012-07-26 | 2012-07-24 | 38.640 | 7,474 | -46 | 0.00% | 288,796 |
| 2012-07-25 | 2012-07-23 | 39.146 | 7,520 | -150 | 0.00% | 294,380 |
| 2012-07-24 | 2012-07-20 | 39.568 | 7,670 | +25 | 0.00% | 303,487 |
| 2012-07-23 | 2012-07-19 | 39.906 | 7,645 | +29 | 0.00% | 305,078 |
| 2012-07-20 | 2012-07-18 | 39.737 | 7,616 | -29 | 0.00% | 302,636 |
| 2012-07-19 | 2012-07-17 | 39.906 | 7,645 | +29 | 0.00% | 305,078 |
| 2012-07-18 | 2012-07-16 | 40.159 | 7,616 | +35 | 0.00% | 305,849 |
| 2012-07-17 | 2012-07-13 | 39.652 | 7,581 | +52 | 0.00% | 300,605 |
| 2012-07-16 | 2012-07-12 | 40.243 | 7,529 | -136 | 0.00% | 302,990 |
| 2012-07-13 | 2012-07-11 | 41.424 | 7,665 | +89 | 0.00% | 317,516 |
| 2012-07-12 | 2012-07-10 | 40.918 | 7,576 | -73 | 0.00% | 309,995 |
| 2012-07-11 | 2012-07-09 | 40.243 | 7,649 | +3 | 0.00% | 307,819 |
| 2012-07-10 | 2012-07-06 | 40.665 | 7,646 | +101 | 0.00% | 310,924 |
| 2012-07-09 | 2012-07-05 | 40.496 | 7,545 | -108 | 0.00% | 305,543 |
| 2012-07-06 | 2012-07-04 | 40.327 | 7,653 | +61 | 0.00% | 308,626 |
| 2012-07-05 | 2012-07-03 | 40.749 | 7,592 | -13 | 0.00% | 309,368 |
| 2012-07-04 | 2012-06-29 | 39.146 | 7,605 | +33 | 0.00% | 297,707 |
| 2012-07-03 | 2012-06-28 | 38.050 | 7,572 | +41 | 0.00% | 288,111 |
| 2012-06-29 | 2012-06-27 | 38.556 | 7,531 | -9 | 0.00% | 290,363 |
| 2012-06-28 | 2012-06-26 | 37.206 | 7,540 | -29 | 0.00% | 280,532 |
| 2012-06-27 | 2012-06-25 | 37.712 | 7,569 | -13 | 0.00% | 285,442 |
| 2012-06-26 | 2012-06-22 | 37.375 | 7,582 | +60 | 0.00% | 283,374 |
| 2012-06-25 | 2012-06-21 | 37.121 | 7,522 | -1,941 | 0.00% | 279,228 |
| 2012-06-22 | 2012-06-20 | 37.712 | 9,463 | +1,184 | 0.00% | 356,869 |
| 2012-06-21 | 2012-06-19 | 38.050 | 8,279 | +7 | 0.00% | 315,012 |
| 2012-06-20 | 2012-06-18 | 38.387 | 8,272 | -211 | 0.00% | 317,537 |
| 2012-06-19 | 2012-06-15 | 39.231 | 8,483 | -99 | 0.00% | 332,794 |
| 2012-06-18 | 2012-06-14 | 38.724 | 8,582 | -534 | 0.00% | 332,333 |
| 2012-06-15 | 2012-06-13 | 37.712 | 9,116 | -40 | 0.00% | 343,783 |
| 2012-06-14 | 2012-06-12 | 37.459 | 9,156 | +111 | 0.00% | 342,974 |
| 2012-06-13 | 2012-06-11 | 36.615 | 9,045 | -63 | 0.00% | 331,185 |
| 2012-06-12 | 2012-06-08 | 34.928 | 9,108 | +27 | 0.00% | 318,124 |
| 2012-06-11 | 2012-06-07 | 34.506 | 9,081 | +54 | 0.00% | 313,350 |
| 2012-06-08 | 2012-06-06 | 34.000 | 9,027 | +6 | 0.00% | 306,917 |
| 2012-06-07 | 2012-06-05 | 33.477 | 9,021 | -78 | 0.00% | 301,994 |
| 2012-06-06 | 2012-06-04 | 33.443 | 9,099 | -75 | 0.00% | 304,299 |
| 2012-06-05 | 2012-06-01 | 35.097 | 9,174 | -1,705 | 0.00% | 321,977 |
| 2012-06-04 | 2012-05-31 | 35.097 | 10,879 | -64 | 0.00% | 381,817 |
| 2012-05-31 | 2012-05-29 | 36.025 | 10,943 | +121 | 0.00% | 394,218 |
| 2012-05-30 | 2012-05-28 | 35.856 | 10,822 | +33 | 0.00% | 388,033 |
| 2012-05-29 | 2012-05-25 | 35.772 | 10,789 | +475 | 0.00% | 385,940 |
| 2012-05-28 | 2012-05-24 | 35.097 | 10,314 | +118 | 0.00% | 361,987 |
| 2012-05-25 | 2012-05-23 | 35.350 | 10,196 | -28 | 0.00% | 360,426 |
| 2012-05-24 | 2012-05-22 | 36.615 | 10,224 | +1,855 | 0.00% | 374,355 |
| 2012-05-23 | 2012-05-21 | 37.206 | 8,369 | -42 | 0.00% | 311,376 |
| 2012-05-22 | 2012-05-18 | 36.868 | 8,411 | +94 | 0.00% | 310,100 |
| 2012-05-21 | 2012-05-17 | 37.037 | 8,317 | -52 | 0.00% | 308,038 |
| 2012-05-18 | 2012-05-16 | 37.121 | 8,369 | +503 | 0.00% | 310,670 |
| 2012-05-17 | 2012-05-15 | 37.628 | 7,866 | +109 | 0.00% | 295,979 |
| 2012-05-16 | 2012-05-14 | 36.447 | 7,757 | +28 | 0.00% | 282,716 |
| 2012-05-15 | 2012-05-11 | 36.362 | 7,729 | +21 | 0.00% | 281,043 |
| 2012-05-14 | 2012-05-10 | 36.447 | 7,708 | -89 | 0.00% | 280,930 |
| 2012-05-11 | 2012-05-09 | 36.278 | 7,797 | +50 | 0.00% | 282,858 |
| 2012-05-10 | 2012-05-08 | 35.772 | 7,747 | +117 | 0.00% | 277,123 |
| 2012-05-09 | 2012-05-07 | 35.012 | 7,630 | +7 | 0.00% | 267,144 |
| 2012-05-08 | 2012-05-04 | 36.278 | 7,623 | -1,167 | 0.00% | 276,546 |
| 2012-05-07 | 2012-05-03 | 36.109 | 8,790 | +1,137 | 0.00% | 317,399 |
| 2012-05-04 | 2012-05-02 | 36.447 | 7,653 | -107 | 0.00% | 278,925 |
| 2012-05-03 | 2012-04-30 | 35.856 | 7,760 | +77 | 0.00% | 278,242 |
| 2012-05-02 | 2012-04-27 | 35.856 | 7,683 | +119 | 0.00% | 275,481 |
| 2012-04-30 | 2012-04-26 | 36.362 | 7,564 | -89 | 0.00% | 275,043 |
| 2012-04-27 | 2012-04-25 | 35.434 | 7,653 | +28 | 0.00% | 271,177 |
| 2012-04-26 | 2012-04-24 | 35.350 | 7,625 | +17 | 0.00% | 269,542 |
| 2012-04-25 | 2012-04-23 | 35.097 | 7,608 | -22 | 0.00% | 267,015 |
| 2012-04-24 | 2012-04-20 | 35.097 | 7,630 | -1,184 | 0.00% | 267,788 |
| 2012-04-23 | 2012-04-19 | 34.337 | 8,814 | -44 | 0.00% | 302,650 |
| 2012-04-20 | 2012-04-18 | 33.308 | 8,858 | +117 | 0.00% | 295,043 |
| 2012-04-19 | 2012-04-17 | 32.903 | 8,741 | -89 | 0.00% | 287,606 |
| 2012-04-18 | 2012-04-16 | 33.106 | 8,830 | +36 | 0.00% | 292,322 |
| 2012-04-17 | 2012-04-13 | 33.173 | 8,794 | -50 | 0.00% | 291,724 |
| 2012-04-16 | 2012-04-12 | 32.903 | 8,844 | +62 | 0.00% | 290,995 |
| 2012-04-13 | 2012-04-11 | 32.734 | 8,782 | +1 | 0.00% | 287,473 |
| 2012-04-12 | 2012-04-10 | 32.566 | 8,781 | -2,279 | 0.00% | 285,959 |
| 2012-04-11 | 2012-04-05 | 32.566 | 11,060 | +21 | 0.00% | 360,176 |
| 2012-04-10 | 2012-04-03 | 32.431 | 11,039 | -9 | 0.00% | 358,002 |
| 2012-04-05 | 2012-04-02 | 32.599 | 11,048 | -119 | 0.00% | 360,158 |
| 2012-04-03 | 2012-03-30 | 32.872 | 11,167 | -477 | 0.00% | 367,084 |
| 2012-04-02 | 2012-03-29 | 33.043 | 11,644 | -24 | 0.00% | 384,748 |
| 2012-03-29 | 2012-03-27 | 33.077 | 11,668 | +2 | 0.00% | 385,938 |
| 2012-03-28 | 2012-03-26 | 32.429 | 11,666 | -8 | 0.00% | 378,321 |
| 2012-03-27 | 2012-03-23 | 32.395 | 11,674 | +1,809 | 0.00% | 378,183 |
| 2012-03-26 | 2012-03-22 | 32.974 | 9,865 | -608 | 0.00% | 325,293 |
| 2012-03-23 | 2012-03-21 | 32.600 | 10,473 | -53 | 0.00% | 341,417 |
| 2012-03-22 | 2012-03-20 | 32.600 | 10,526 | +1,350 | 0.00% | 343,145 |
| 2012-03-21 | 2012-03-19 | 32.736 | 9,176 | -180 | 0.00% | 300,385 |
| 2012-03-20 | 2012-03-16 | 33.213 | 9,356 | +8 | 0.00% | 310,740 |
| 2012-03-19 | 2012-03-15 | 31.952 | 9,348 | -1,262 | 0.00% | 298,692 |
| 2012-03-16 | 2012-03-14 | 32.974 | 10,610 | +76 | 0.00% | 349,859 |
| 2012-03-15 | 2012-03-13 | 32.736 | 10,534 | +151 | 0.00% | 344,841 |
| 2012-03-14 | 2012-03-12 | 32.055 | 10,383 | +14 | 0.00% | 332,824 |
| 2012-03-13 | 2012-03-09 | 31.748 | 10,369 | +1,086 | 0.00% | 329,196 |
| 2012-03-12 | 2012-03-08 | 31.339 | 9,283 | -82 | 0.00% | 290,923 |
| 2012-03-09 | 2012-03-07 | 31.442 | 9,365 | +49 | 0.00% | 294,450 |
| 2012-03-08 | 2012-03-06 | 31.510 | 9,316 | -74 | 0.00% | 293,544 |
| 2012-03-07 | 2012-03-05 | 31.952 | 9,390 | +88 | 0.00% | 300,034 |
| 2012-03-06 | 2012-03-02 | 32.600 | 9,302 | -70 | 0.00% | 303,243 |
| 2012-03-05 | 2012-03-01 | 32.566 | 9,372 | +109 | 0.00% | 305,205 |
| 2012-03-02 | 2012-02-29 | 32.532 | 9,263 | -109 | 0.00% | 301,340 |
| 2012-02-29 | 2012-02-27 | 32.566 | 9,372 | +58 | 0.00% | 305,205 |
| 2012-02-28 | 2012-02-24 | 32.770 | 9,314 | -31 | 0.00% | 305,220 |
| 2012-02-27 | 2012-02-23 | 32.532 | 9,345 | +546 | 0.00% | 304,008 |
| 2012-02-24 | 2012-02-22 | 32.872 | 8,799 | +76 | 0.00% | 289,243 |
| 2012-02-23 | 2012-02-21 | 33.111 | 8,723 | +29 | 0.00% | 288,825 |
| 2012-02-21 | 2012-02-17 | 33.758 | 8,694 | -669 | 0.00% | 293,491 |
| 2012-02-20 | 2012-02-16 | 33.451 | 9,363 | +11 | 0.00% | 313,205 |
| 2012-02-17 | 2012-02-15 | 33.758 | 9,352 | -72 | 0.00% | 315,704 |
| 2012-02-16 | 2012-02-14 | 32.838 | 9,424 | -97 | 0.00% | 309,467 |
| 2012-02-15 | 2012-02-13 | 32.361 | 9,521 | -13 | 0.00% | 308,112 |
| 2012-02-14 | 2012-02-10 | 32.055 | 9,534 | -5,903 | 0.00% | 305,609 |
| 2012-02-13 | 2012-02-09 | 32.395 | 15,437 | +37 | 0.00% | 500,087 |
| 2012-02-10 | 2012-02-08 | 32.123 | 15,400 | -48 | 0.00% | 494,691 |
| 2012-02-09 | 2012-02-07 | 31.101 | 15,448 | -75 | 0.00% | 480,446 |
| 2012-02-08 | 2012-02-06 | 31.782 | 15,523 | -975 | 0.00% | 493,355 |
| 2012-02-07 | 2012-02-03 | 32.395 | 16,498 | +17 | 0.00% | 534,458 |
| 2012-02-06 | 2012-02-02 | 32.838 | 16,481 | +1,781 | 0.00% | 541,206 |
| 2012-02-03 | 2012-02-01 | 32.429 | 14,700 | +1,105 | 0.00% | 476,712 |
| 2012-02-02 | 2012-01-31 | 33.281 | 13,595 | -9 | 0.00% | 452,455 |
| 2012-02-01 | 2012-01-30 | 31.748 | 13,604 | -1,891 | 0.00% | 431,901 |
| 2012-01-31 | 2012-01-27 | 32.055 | 15,495 | +21 | 0.00% | 496,687 |
| 2012-01-30 | 2012-01-26 | 30.488 | 15,474 | +2,938 | 0.00% | 471,767 |
| 2012-01-27 | 2012-01-20 | 29.500 | 12,536 | -4 | 0.00% | 369,810 |
| 2012-01-26 | 2012-01-19 | 29.227 | 12,540 | +4,916 | 0.00% | 366,511 |
| 2012-01-20 | 2012-01-18 | 29.398 | 7,624 | 0.00% | 224,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy