History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 227,444 | +0 | 0.00% | 4,917,339 |
| 2025-10-13 | 2025-10-09 | 21.500 | 227,444 | +0 | 0.00% | 4,890,046 |
| 2025-10-10 | 2025-10-08 | 21.380 | 227,444 | +0 | 0.00% | 4,862,753 |
| 2025-10-09 | 2025-10-06 | 21.340 | 227,444 | +0 | 0.00% | 4,853,655 |
| 2025-10-08 | 2025-10-03 | 21.860 | 227,444 | +0 | 0.00% | 4,971,926 |
| 2025-10-06 | 2025-10-02 | 21.860 | 227,444 | +0 | 0.00% | 4,971,926 |
| 2025-10-03 | 2025-09-30 | 22.140 | 227,444 | +0 | 0.00% | 5,035,610 |
| 2025-10-02 | 2025-09-29 | 21.540 | 227,444 | +0 | 0.00% | 4,899,144 |
| 2025-09-30 | 2025-09-26 | 21.180 | 227,444 | +0 | 0.00% | 4,817,264 |
| 2025-09-29 | 2025-09-25 | 21.280 | 227,444 | +0 | 0.00% | 4,840,008 |
| 2025-09-26 | 2025-09-24 | 21.680 | 227,444 | +0 | 0.00% | 4,930,986 |
| 2025-09-25 | 2025-09-23 | 21.940 | 227,444 | +0 | 0.00% | 4,990,121 |
| 2025-09-24 | 2025-09-22 | 22.060 | 227,444 | +0 | 0.00% | 5,017,415 |
| 2025-09-23 | 2025-09-19 | 22.020 | 227,444 | +0 | 0.00% | 5,008,317 |
| 2025-09-22 | 2025-09-18 | 22.020 | 227,444 | +0 | 0.00% | 5,008,317 |
| 2025-09-19 | 2025-09-17 | 22.020 | 227,444 | +0 | 0.00% | 5,008,317 |
| 2025-09-18 | 2025-09-16 | 22.300 | 227,444 | +0 | 0.00% | 5,072,001 |
| 2025-09-17 | 2025-09-15 | 22.180 | 227,444 | +0 | 0.00% | 5,044,708 |
| 2025-09-16 | 2025-09-12 | 21.980 | 227,444 | +0 | 0.00% | 4,999,219 |
| 2025-09-15 | 2025-09-11 | 21.980 | 227,444 | +0 | 0.00% | 4,999,219 |
| 2025-09-12 | 2025-09-10 | 21.860 | 227,444 | +0 | 0.00% | 4,971,926 |
| 2025-09-11 | 2025-09-09 | 21.480 | 227,444 | +0 | 0.00% | 4,885,497 |
| 2025-09-10 | 2025-09-08 | 21.260 | 227,444 | +0 | 0.00% | 4,835,459 |
| 2025-09-09 | 2025-09-05 | 20.940 | 227,444 | +0 | 0.00% | 4,762,677 |
| 2025-09-08 | 2025-09-04 | 20.660 | 227,444 | +0 | 0.00% | 4,698,993 |
| 2025-09-05 | 2025-09-03 | 20.460 | 227,444 | +0 | 0.00% | 4,653,504 |
| 2025-09-04 | 2025-09-02 | 21.436 | 227,444 | +0 | 0.00% | 4,875,469 |
| 2025-09-03 | 2025-09-01 | 21.538 | 227,444 | +3,776 | 0.00% | 4,898,597 |
| 2025-09-02 | 2025-08-29 | 21.477 | 223,668 | +0 | 0.00% | 4,803,625 |
| 2025-09-01 | 2025-08-28 | 21.294 | 223,668 | +0 | 0.00% | 4,762,685 |
| 2025-08-29 | 2025-08-27 | 21.253 | 223,668 | +0 | 0.00% | 4,753,587 |
| 2025-08-28 | 2025-08-26 | 21.314 | 223,668 | +0 | 0.00% | 4,767,234 |
| 2025-08-27 | 2025-08-25 | 21.314 | 223,668 | +0 | 0.00% | 4,767,234 |
| 2025-08-26 | 2025-08-22 | 21.273 | 223,668 | +0 | 0.00% | 4,758,136 |
| 2025-08-25 | 2025-08-21 | 21.375 | 223,668 | +0 | 0.00% | 4,780,880 |
| 2025-08-22 | 2025-08-20 | 20.887 | 223,668 | +0 | 0.00% | 4,671,707 |
| 2025-08-21 | 2025-08-19 | 20.765 | 223,668 | +0 | 0.00% | 4,644,414 |
| 2025-08-20 | 2025-08-18 | 20.968 | 223,668 | +0 | 0.00% | 4,689,903 |
| 2025-08-19 | 2025-08-15 | 21.049 | 223,668 | +0 | 0.00% | 4,708,098 |
| 2025-08-18 | 2025-08-14 | 21.151 | 223,668 | +0 | 0.00% | 4,730,843 |
| 2025-08-15 | 2025-08-13 | 21.294 | 223,668 | +0 | 0.00% | 4,762,685 |
| 2025-08-14 | 2025-08-12 | 21.049 | 223,668 | +0 | 0.00% | 4,708,098 |
| 2025-08-13 | 2025-08-11 | 21.456 | 223,668 | +0 | 0.00% | 4,799,076 |
| 2025-08-12 | 2025-08-08 | 21.436 | 223,668 | +0 | 0.00% | 4,794,527 |
| 2025-08-11 | 2025-08-07 | 21.436 | 223,668 | +0 | 0.00% | 4,794,527 |
| 2025-08-08 | 2025-08-06 | 20.948 | 223,668 | +0 | 0.00% | 4,685,354 |
| 2025-08-07 | 2025-08-05 | 20.887 | 223,668 | +0 | 0.00% | 4,671,707 |
| 2025-08-06 | 2025-08-04 | 21.009 | 223,668 | +0 | 0.00% | 4,699,000 |
| 2025-08-05 | 2025-08-01 | 20.846 | 223,668 | +0 | 0.00% | 4,662,609 |
| 2025-08-04 | 2025-07-31 | 21.456 | 223,668 | +0 | 0.00% | 4,799,076 |
| 2025-08-01 | 2025-07-30 | 21.507 | 223,668 | -11,800 | 0.00% | 4,810,448 |
| 2025-04-01 | 2025-03-28 | 18.412 | 235,468 | +10,489 | 0.00% | 4,335,515 |
| 2025-02-27 | 2025-02-25 | 16.390 | 224,979 | -3,758 | 0.00% | 3,687,444 |
| 2025-02-06 | 2025-02-04 | 16.709 | 228,737 | -93,959 | 0.00% | 3,822,071 |
| 2024-12-30 | 2024-12-24 | 16.922 | 322,696 | +37,584 | 0.01% | 5,460,764 |
| 2024-10-09 | 2024-10-07 | 18.008 | 285,112 | +11,275 | 0.01% | 5,134,269 |
| 2024-10-03 | 2024-09-30 | 17.007 | 273,837 | +46,979 | 0.00% | 4,657,272 |
| 2024-10-02 | 2024-09-27 | 16.795 | 226,858 | -2,819 | 0.00% | 3,809,990 |
| 2024-09-04 | 2024-09-02 | 15.649 | 229,677 | +5,371 | 0.00% | 3,594,270 |
| 2024-08-06 | 2024-08-02 | 13.404 | 224,306 | +1,835 | 0.00% | 3,006,663 |
| 2024-07-12 | 2024-07-10 | 13.797 | 222,471 | +9,177 | 0.00% | 3,069,346 |
| 2024-06-26 | 2024-06-24 | 13.513 | 213,294 | +80,750 | 0.00% | 2,882,300 |
| 2024-06-12 | 2024-06-07 | 15.235 | 132,544 | -7,341 | 0.00% | 2,019,324 |
| 2024-06-11 | 2024-06-06 | 15.301 | 139,885 | +3,487 | 0.00% | 2,140,312 |
| 2024-06-03 | 2024-05-30 | 15.213 | 136,398 | +22,023 | 0.00% | 2,075,067 |
| 2024-05-29 | 2024-05-27 | 15.998 | 114,375 | +2,752 | 0.00% | 1,829,768 |
| 2024-05-20 | 2024-05-16 | 16.739 | 111,623 | +7,341 | 0.00% | 1,868,460 |
| 2024-05-17 | 2024-05-14 | 16.652 | 104,282 | +2,019 | 0.00% | 1,736,487 |
| 2024-04-02 | 2024-03-27 | 18.737 | 102,263 | +4,479 | 0.00% | 1,916,057 |
| 2024-03-22 | 2024-03-20 | 18.167 | 97,784 | +3,510 | 0.00% | 1,776,414 |
| 2024-03-21 | 2024-03-19 | 18.167 | 94,274 | -1,755 | 0.00% | 1,712,649 |
| 2023-12-07 | 2023-12-05 | 17.027 | 96,029 | +1,755 | 0.00% | 1,635,088 |
| 2023-11-16 | 2023-11-14 | 17.301 | 94,274 | -1,229 | 0.00% | 1,630,992 |
| 2023-10-26 | 2023-10-24 | 17.004 | 95,503 | +8,774 | 0.00% | 1,623,955 |
| 2023-10-17 | 2023-10-13 | 17.848 | 86,729 | +20,181 | 0.00% | 1,547,904 |
| 2023-10-05 | 2023-10-03 | 18.098 | 66,548 | +17,549 | 0.00% | 1,204,408 |
| 2023-09-06 | 2023-09-04 | 19.879 | 48,999 | +962 | 0.00% | 974,063 |
| 2023-08-02 | 2023-07-31 | 22.669 | 48,037 | -129 | 0.00% | 1,088,966 |
| 2023-08-01 | 2023-07-28 | 22.669 | 48,166 | +129 | 0.00% | 1,091,890 |
| 2023-06-07 | 2023-06-05 | 22.739 | 48,037 | -8,258 | 0.00% | 1,092,316 |
| 2023-04-18 | 2023-04-14 | 23.716 | 56,295 | -516 | 0.00% | 1,335,069 |
| 2023-04-03 | 2023-03-30 | 24.361 | 56,811 | +1,913 | 0.00% | 1,383,989 |
| 2022-09-07 | 2022-09-05 | 22.333 | 54,898 | +958 | 0.00% | 1,226,030 |
| 2022-03-30 | 2022-03-28 | 26.284 | 53,940 | +1,675 | 0.00% | 1,417,754 |
| 2022-03-14 | 2022-03-10 | 25.020 | 52,265 | -474 | 0.00% | 1,307,684 |
| 2022-02-17 | 2022-02-15 | 26.979 | 52,739 | -792 | 0.00% | 1,422,841 |
| 2022-01-11 | 2022-01-07 | 25.589 | 53,531 | -1,582 | 0.00% | 1,369,799 |
| 2021-12-07 | 2021-12-03 | 23.428 | 55,113 | +3,956 | 0.00% | 1,291,190 |
| 2021-09-30 | 2021-09-28 | 24.666 | 51,157 | -79 | 0.00% | 1,261,861 |
| 2021-09-09 | 2021-09-07 | 26.239 | 51,236 | +3,957 | 0.00% | 1,344,401 |
| 2021-09-08 | 2021-09-06 | 26.560 | 47,279 | +717 | 0.00% | 1,255,738 |
| 2021-08-17 | 2021-08-13 | 28.228 | 46,562 | -780 | 0.00% | 1,314,361 |
| 2021-07-28 | 2021-07-26 | 29.062 | 47,342 | -779 | 0.00% | 1,375,863 |
| 2021-07-06 | 2021-07-02 | 29.447 | 48,121 | -156 | 0.00% | 1,417,026 |
| 2021-06-18 | 2021-06-16 | 29.960 | 48,277 | +468 | 0.00% | 1,446,397 |
| 2021-06-17 | 2021-06-15 | 29.960 | 47,809 | +779 | 0.00% | 1,432,376 |
| 2021-06-11 | 2021-06-09 | 29.768 | 47,030 | +468 | 0.00% | 1,399,985 |
| 2021-03-30 | 2021-03-26 | 31.201 | 46,562 | +1,181 | 0.00% | 1,452,773 |
| 2021-03-15 | 2021-03-11 | 32.649 | 45,381 | -760 | 0.00% | 1,481,643 |
| 2021-03-08 | 2021-03-04 | 32.122 | 46,141 | -1,519 | 0.00% | 1,482,159 |
| 2021-02-26 | 2021-02-24 | 31.332 | 47,660 | +760 | 0.00% | 1,493,306 |
| 2021-02-17 | 2021-02-11 | 29.687 | 46,900 | -532 | 0.00% | 1,392,314 |
| 2021-01-28 | 2021-01-26 | 30.740 | 47,432 | -760 | 0.00% | 1,458,063 |
| 2021-01-19 | 2021-01-15 | 30.608 | 48,192 | +1,519 | 0.00% | 1,475,081 |
| 2021-01-08 | 2021-01-06 | 31.859 | 46,673 | -1,519 | 0.00% | 1,486,959 |
| 2020-12-04 | 2020-12-02 | 31.398 | 48,192 | -759 | 0.00% | 1,513,147 |
| 2020-11-03 | 2020-10-30 | 27.317 | 48,951 | -1,861 | 0.00% | 1,337,204 |
| 2020-10-20 | 2020-10-16 | 27.449 | 50,812 | -7,596 | 0.00% | 1,394,730 |
| 2020-09-21 | 2020-09-17 | 26.040 | 58,408 | +7,596 | 0.00% | 1,520,955 |
| 2020-09-17 | 2020-09-15 | 26.593 | 50,812 | -12,154 | 0.00% | 1,351,249 |
| 2020-09-09 | 2020-09-07 | 27.850 | 62,966 | +906 | 0.00% | 1,753,575 |
| 2020-08-25 | 2020-08-21 | 28.384 | 62,060 | -17,219 | 0.00% | 1,761,501 |
| 2020-08-18 | 2020-08-14 | 26.073 | 79,279 | -7,487 | 0.00% | 2,067,046 |
| 2020-08-06 | 2020-08-04 | 24.337 | 86,766 | -1,946 | 0.00% | 2,111,592 |
| 2020-08-04 | 2020-07-31 | 23.909 | 88,712 | +1,497 | 0.00% | 2,121,033 |
| 2020-07-30 | 2020-07-28 | 23.161 | 87,215 | +449 | 0.00% | 2,020,005 |
| 2020-07-29 | 2020-07-27 | 23.108 | 86,766 | +749 | 0.00% | 2,004,969 |
| 2020-07-28 | 2020-07-24 | 23.402 | 86,017 | +5,989 | 0.00% | 2,012,938 |
| 2020-07-23 | 2020-07-21 | 24.256 | 80,028 | +449 | 0.00% | 1,941,198 |
| 2020-07-21 | 2020-07-17 | 24.604 | 79,579 | +3,893 | 0.00% | 1,957,944 |
| 2020-07-13 | 2020-07-09 | 24.817 | 75,686 | -898 | 0.00% | 1,878,336 |
| 2020-07-10 | 2020-07-08 | 25.165 | 76,584 | +898 | 0.00% | 1,927,219 |
| 2020-07-09 | 2020-07-07 | 25.432 | 75,686 | -13,775 | 0.00% | 1,924,840 |
| 2020-07-02 | 2020-06-29 | 25.752 | 89,461 | -14,973 | 0.00% | 2,303,843 |
| 2020-06-30 | 2020-06-26 | 26.447 | 104,434 | -450 | 0.00% | 2,761,971 |
| 2020-06-29 | 2020-06-24 | 26.073 | 104,884 | -6,139 | 0.00% | 2,734,646 |
| 2020-06-17 | 2020-06-15 | 25.298 | 111,023 | +3,744 | 0.00% | 2,808,698 |
| 2020-06-12 | 2020-06-10 | 26.634 | 107,279 | +11,230 | 0.00% | 2,857,274 |
| 2020-06-10 | 2020-06-08 | 26.313 | 96,049 | +3,743 | 0.00% | 2,527,384 |
| 2020-06-08 | 2020-06-04 | 24.657 | 92,306 | +3,743 | 0.00% | 2,276,008 |
| 2020-06-05 | 2020-06-03 | 24.470 | 88,563 | +15,423 | 0.00% | 2,167,154 |
| 2020-06-04 | 2020-06-02 | 24.443 | 73,140 | +449 | 0.00% | 1,787,797 |
| 2020-05-29 | 2020-05-27 | 23.375 | 72,691 | +1,198 | 0.00% | 1,699,146 |
| 2020-05-28 | 2020-05-26 | 23.882 | 71,493 | +7,936 | 0.00% | 1,707,431 |
| 2020-05-26 | 2020-05-22 | 24.283 | 63,557 | +3,893 | 0.00% | 1,543,367 |
| 2020-05-25 | 2020-05-21 | 27.048 | 59,664 | -3,743 | 0.00% | 1,613,799 |
| 2020-05-22 | 2020-05-20 | 27.783 | 63,407 | +4,192 | 0.00% | 1,761,622 |
| 2020-05-18 | 2020-05-14 | 27.850 | 59,215 | +449 | 0.00% | 1,649,111 |
| 2020-05-13 | 2020-05-11 | 29.319 | 58,766 | -1,347 | 0.00% | 1,722,950 |
| 2020-05-04 | 2020-04-28 | 29.386 | 60,113 | -3,744 | 0.00% | 1,766,457 |
| 2020-04-20 | 2020-04-16 | 28.117 | 63,857 | +899 | 0.00% | 1,795,447 |
| 2020-04-15 | 2020-04-09 | 28.718 | 62,958 | +449 | 0.00% | 1,808,013 |
| 2020-04-08 | 2020-04-06 | 27.649 | 62,509 | +749 | 0.00% | 1,728,323 |
| 2020-04-07 | 2020-04-03 | 26.233 | 61,760 | +599 | 0.00% | 1,620,171 |
| 2020-04-02 | 2020-03-31 | 29.928 | 61,161 | +1,497 | 0.00% | 1,830,455 |
| 2020-04-01 | 2020-03-30 | 28.624 | 59,664 | -418 | 0.00% | 1,707,837 |
| 2020-03-31 | 2020-03-27 | 28.830 | 60,082 | +2,033 | 0.00% | 1,732,174 |
| 2020-03-30 | 2020-03-26 | 28.212 | 58,049 | +1,456 | 0.00% | 1,637,700 |
| 2020-03-27 | 2020-03-25 | 27.430 | 56,593 | +14,860 | 0.00% | 1,552,337 |
| 2020-03-25 | 2020-03-23 | 25.563 | 41,733 | +874 | 0.00% | 1,066,810 |
| 2020-03-23 | 2020-03-19 | 26.963 | 40,859 | +2,914 | 0.00% | 1,101,684 |
| 2020-03-19 | 2020-03-17 | 28.006 | 37,945 | +1,456 | 0.00% | 1,062,705 |
| 2020-03-12 | 2020-03-10 | 31.233 | 36,489 | +437 | 0.00% | 1,139,649 |
| 2020-03-11 | 2020-03-09 | 30.615 | 36,052 | +729 | 0.00% | 1,103,728 |
| 2020-02-26 | 2020-02-24 | 32.949 | 35,323 | +1,457 | 0.00% | 1,163,849 |
| 2020-01-30 | 2020-01-24 | 36.244 | 33,866 | +437 | 0.00% | 1,227,427 |
| 2020-01-17 | 2020-01-15 | 37.411 | 33,429 | +3,642 | 0.00% | 1,250,598 |
| 2020-01-14 | 2020-01-10 | 35.351 | 29,787 | -73 | 0.00% | 1,053,009 |
| 2020-01-13 | 2020-01-09 | 35.626 | 29,860 | +73 | 0.00% | 1,063,788 |
| 2019-12-20 | 2019-12-18 | 34.459 | 29,787 | +728 | 0.00% | 1,026,428 |
| 2019-12-18 | 2019-12-16 | 35.145 | 29,059 | +146 | 0.00% | 1,021,289 |
| 2019-11-15 | 2019-11-13 | 31.164 | 28,913 | +2,185 | 0.00% | 901,046 |
| 2019-11-01 | 2019-10-30 | 33.704 | 26,728 | -728 | 0.00% | 900,836 |
| 2019-10-31 | 2019-10-29 | 33.155 | 27,456 | +728 | 0.00% | 910,295 |
| 2019-10-28 | 2019-10-24 | 33.361 | 26,728 | -29,487 | 0.00% | 891,663 |
| 2019-09-12 | 2019-09-10 | 35.763 | 56,215 | -729 | 0.00% | 2,010,425 |
| 2019-09-04 | 2019-09-02 | 35.616 | 56,944 | +643 | 0.00% | 2,028,111 |
| 2019-08-20 | 2019-08-16 | 38.462 | 56,301 | -720 | 0.00% | 2,165,470 |
| 2019-08-19 | 2019-08-15 | 37.838 | 57,021 | +720 | 0.00% | 2,157,534 |
| 2019-08-05 | 2019-08-01 | 39.087 | 56,301 | -640 | 0.00% | 2,200,649 |
| 2019-08-02 | 2019-07-31 | 39.504 | 56,941 | -721 | 0.00% | 2,249,385 |
| 2019-07-23 | 2019-07-19 | 44.919 | 57,662 | +1,361 | 0.00% | 2,590,123 |
| 2019-07-09 | 2019-07-05 | 43.947 | 56,301 | -4,068 | 0.00% | 2,474,265 |
| 2019-05-10 | 2019-05-08 | 44.155 | 60,369 | -5,042 | 0.00% | 2,665,615 |
| 2019-04-09 | 2019-04-04 | 44.988 | 65,411 | +11,523 | 0.00% | 2,942,742 |
| 2019-04-02 | 2019-03-29 | 47.651 | 53,888 | +892 | 0.00% | 2,567,840 |
| 2019-03-28 | 2019-03-26 | 47.087 | 52,996 | -2,125 | 0.00% | 2,495,405 |
| 2019-03-20 | 2019-03-18 | 46.240 | 55,121 | -3,105 | 0.00% | 2,548,770 |
| 2019-03-07 | 2019-03-05 | 45.745 | 58,226 | -1,133 | 0.00% | 2,663,570 |
| 2019-02-25 | 2019-02-21 | 44.757 | 59,359 | -11,333 | 0.00% | 2,656,734 |
| 2019-02-12 | 2019-02-08 | 43.698 | 70,692 | -495 | 0.00% | 3,089,108 |
| 2019-01-10 | 2019-01-08 | 38.756 | 71,187 | -107 | 0.00% | 2,758,959 |
| 2018-12-28 | 2018-12-24 | 39.251 | 71,294 | -15,617 | 0.00% | 2,798,337 |
| 2018-12-27 | 2018-12-20 | 38.827 | 86,911 | -1,133 | 0.00% | 3,374,502 |
| 2018-12-12 | 2018-12-10 | 38.968 | 88,044 | -992 | 0.00% | 3,430,924 |
| 2018-12-05 | 2018-12-03 | 40.027 | 89,036 | -1,841 | 0.00% | 3,563,862 |
| 2018-12-04 | 2018-11-30 | 38.474 | 90,877 | -14,945 | 0.00% | 3,496,413 |
| 2018-11-29 | 2018-11-27 | 39.321 | 105,822 | -283 | 0.00% | 4,161,054 |
| 2018-11-28 | 2018-11-26 | 39.886 | 106,105 | -708 | 0.00% | 4,232,106 |
| 2018-11-27 | 2018-11-23 | 39.533 | 106,813 | -992 | 0.00% | 4,222,643 |
| 2018-11-23 | 2018-11-21 | 40.521 | 107,805 | -1,912 | 0.00% | 4,368,406 |
| 2018-11-19 | 2018-11-15 | 40.945 | 109,717 | -7,791 | 0.00% | 4,492,355 |
| 2018-11-07 | 2018-11-05 | 38.898 | 117,508 | -496 | 0.00% | 4,570,790 |
| 2018-11-05 | 2018-11-01 | 38.615 | 118,004 | -26,510 | 0.00% | 4,556,761 |
| 2018-11-01 | 2018-10-30 | 37.980 | 144,514 | -992 | 0.00% | 5,488,635 |
| 2018-10-31 | 2018-10-29 | 38.615 | 145,506 | -8,782 | 0.00% | 5,618,759 |
| 2018-10-29 | 2018-10-25 | 38.827 | 154,288 | -850 | 0.00% | 5,990,555 |
| 2018-10-24 | 2018-10-22 | 38.686 | 155,138 | -992 | 0.00% | 6,001,654 |
| 2018-10-23 | 2018-10-19 | 38.121 | 156,130 | -2,621 | 0.00% | 5,951,855 |
| 2018-10-22 | 2018-10-18 | 38.615 | 158,751 | -7,082 | 0.00% | 6,130,219 |
| 2018-10-19 | 2018-10-16 | 37.345 | 165,833 | -7,991 | 0.00% | 6,192,968 |
| 2018-10-18 | 2018-10-15 | 38.051 | 173,824 | -991 | 0.00% | 6,614,099 |
| 2018-10-15 | 2018-10-11 | 38.404 | 174,815 | -837,941 | 0.00% | 6,713,512 |
| 2018-10-12 | 2018-10-10 | 39.745 | 1,012,756 | -13,705 | 0.02% | 40,251,810 |
| 2018-10-10 | 2018-10-08 | 40.239 | 1,026,461 | -6,091 | 0.02% | 41,303,752 |
| 2018-10-09 | 2018-10-05 | 40.945 | 1,032,552 | -10,624 | 0.02% | 42,277,774 |
| 2018-10-05 | 2018-10-03 | 41.227 | 1,043,176 | -531 | 0.03% | 43,007,344 |
| 2018-10-04 | 2018-10-02 | 41.580 | 1,043,707 | -17,353 | 0.03% | 43,397,637 |
| 2018-10-03 | 2018-09-28 | 41.863 | 1,061,060 | -14,377 | 0.03% | 44,418,801 |
| 2018-10-02 | 2018-09-27 | 42.216 | 1,075,437 | -2,975 | 0.03% | 45,400,261 |
| 2018-09-28 | 2018-09-26 | 42.851 | 1,078,412 | -1,983 | 0.03% | 46,211,024 |
| 2018-09-27 | 2018-09-24 | 42.357 | 1,080,395 | -496 | 0.03% | 45,762,107 |
| 2018-09-21 | 2018-09-19 | 43.063 | 1,080,891 | -1,487 | 0.03% | 46,546,167 |
| 2018-09-19 | 2018-09-17 | 42.922 | 1,082,378 | -18,911 | 0.03% | 46,457,382 |
| 2018-09-18 | 2018-09-14 | 42.710 | 1,101,289 | -1,983 | 0.03% | 47,035,836 |
| 2018-09-17 | 2018-09-13 | 42.216 | 1,103,272 | -1,559 | 0.03% | 46,575,333 |
| 2018-09-12 | 2018-09-10 | 41.369 | 1,104,831 | -14,873 | 0.03% | 45,705,205 |
| 2018-09-10 | 2018-09-06 | 41.933 | 1,119,704 | -992 | 0.03% | 46,952,840 |
| 2018-09-06 | 2018-09-04 | 43.447 | 1,120,696 | -176,571 | 0.03% | 48,691,319 |
| 2018-09-05 | 2018-09-03 | 43.661 | 1,297,267 | +11,484 | 0.03% | 56,640,063 |
| 2018-09-03 | 2018-08-30 | 43.875 | 1,285,783 | -1,685 | 0.03% | 56,413,400 |
| 2018-08-28 | 2018-08-24 | 43.804 | 1,287,468 | -5,160 | 0.03% | 56,395,629 |
| 2018-08-27 | 2018-08-23 | 42.878 | 1,292,628 | -49,841 | 0.03% | 55,424,774 |
| 2018-08-23 | 2018-08-21 | 43.376 | 1,342,469 | -983 | 0.03% | 58,231,160 |
| 2018-08-22 | 2018-08-20 | 43.590 | 1,343,452 | -16,708 | 0.03% | 58,560,862 |
| 2018-08-21 | 2018-08-17 | 43.590 | 1,360,160 | -281 | 0.03% | 59,289,161 |
| 2018-08-15 | 2018-08-13 | 44.088 | 1,360,441 | -2,808 | 0.03% | 59,979,694 |
| 2018-08-14 | 2018-08-10 | 43.804 | 1,363,249 | -16,216 | 0.03% | 59,715,103 |
| 2018-08-10 | 2018-08-08 | 44.302 | 1,379,465 | -10,951 | 0.03% | 61,113,190 |
| 2018-08-01 | 2018-07-30 | 43.020 | 1,390,416 | -6,880 | 0.03% | 59,815,754 |
| 2018-06-25 | 2018-06-21 | 43.234 | 1,397,296 | -2,808 | 0.03% | 60,410,300 |
| 2018-06-20 | 2018-06-15 | 46.296 | 1,400,104 | -3,510 | 0.03% | 64,819,778 |
| 2018-06-04 | 2018-05-31 | 43.804 | 1,403,614 | -34,538 | 0.03% | 61,483,232 |
| 2018-05-30 | 2018-05-28 | 41.738 | 1,438,152 | -2,106 | 0.04% | 60,025,570 |
| 2018-05-29 | 2018-05-25 | 41.738 | 1,440,258 | +4,914 | 0.04% | 60,113,470 |
| 2018-05-17 | 2018-05-15 | 42.450 | 1,435,344 | +7,020 | 0.03% | 60,930,696 |
| 2018-05-16 | 2018-05-14 | 42.949 | 1,428,324 | +2,106 | 0.03% | 61,344,825 |
| 2018-05-15 | 2018-05-11 | 42.878 | 1,426,218 | +2,808 | 0.03% | 61,152,792 |
| 2018-04-18 | 2018-04-16 | 39.530 | 1,423,410 | -30,045 | 0.03% | 56,267,404 |
| 2018-04-17 | 2018-04-13 | 39.886 | 1,453,455 | +561 | 0.04% | 57,972,697 |
| 2018-04-16 | 2018-04-12 | 39.815 | 1,452,894 | +9,126 | 0.04% | 57,846,838 |
| 2018-04-13 | 2018-04-11 | 39.672 | 1,443,768 | +2,808 | 0.04% | 57,277,821 |
| 2018-04-11 | 2018-04-09 | 39.316 | 1,440,960 | +7,020 | 0.04% | 56,653,258 |
| 2018-04-06 | 2018-04-03 | 39.388 | 1,433,940 | -3,510 | 0.03% | 56,479,390 |
| 2018-04-03 | 2018-03-28 | 39.856 | 1,437,450 | +27,181 | 0.04% | 57,291,438 |
| 2018-03-27 | 2018-03-23 | 40.727 | 1,410,269 | -1,446 | 0.04% | 57,436,697 |
| 2018-03-21 | 2018-03-19 | 42.833 | 1,411,715 | -69 | 0.04% | 60,467,731 |
| 2018-03-19 | 2018-03-15 | 40.510 | 1,411,784 | -2,755 | 0.04% | 57,190,921 |
| 2018-03-12 | 2018-03-08 | 39.348 | 1,414,539 | -2,114 | 0.04% | 55,659,442 |
| 2018-03-08 | 2018-03-06 | 39.203 | 1,416,653 | -4,133 | 0.04% | 55,536,931 |
| 2018-02-20 | 2018-02-13 | 37.751 | 1,420,786 | +689 | 0.04% | 53,636,033 |
| 2018-02-13 | 2018-02-09 | 37.606 | 1,420,097 | +4,132 | 0.04% | 53,403,830 |
| 2018-02-08 | 2018-02-06 | 38.114 | 1,415,965 | -6,887 | 0.04% | 53,968,016 |
| 2018-02-07 | 2018-02-05 | 39.203 | 1,422,852 | +2,114 | 0.04% | 55,779,950 |
| 2018-02-06 | 2018-02-02 | 39.639 | 1,420,738 | -551 | 0.04% | 56,315,932 |
| 2018-01-31 | 2018-01-29 | 39.493 | 1,421,289 | -13,085 | 0.04% | 56,131,407 |
| 2018-01-30 | 2018-01-26 | 40.219 | 1,434,374 | -34,712 | 0.04% | 57,689,504 |
| 2018-01-29 | 2018-01-25 | 39.348 | 1,469,086 | -20,662 | 0.04% | 57,805,763 |
| 2018-01-24 | 2018-01-22 | 38.477 | 1,489,748 | -1,377 | 0.04% | 57,320,941 |
| 2018-01-18 | 2018-01-16 | 37.533 | 1,491,125 | +26,171 | 0.04% | 55,966,639 |
| 2018-01-15 | 2018-01-11 | 37.824 | 1,464,954 | +1,378 | 0.04% | 55,409,770 |
| 2018-01-11 | 2018-01-09 | 38.550 | 1,463,576 | +45,456 | 0.04% | 56,420,176 |
| 2018-01-10 | 2018-01-08 | 39.493 | 1,418,120 | +15,152 | 0.04% | 56,006,253 |
| 2018-01-09 | 2018-01-05 | 39.203 | 1,402,968 | -689 | 0.03% | 55,000,439 |
| 2018-01-08 | 2018-01-04 | 37.461 | 1,403,657 | -104 | 0.03% | 52,581,786 |
| 2018-01-05 | 2018-01-03 | 36.952 | 1,403,761 | +965 | 0.03% | 51,872,310 |
| 2017-12-22 | 2017-12-20 | 36.807 | 1,402,796 | -414 | 0.03% | 51,632,970 |
| 2017-12-20 | 2017-12-18 | 36.662 | 1,403,210 | +1,102 | 0.03% | 51,444,468 |
| 2017-12-18 | 2017-12-14 | 36.735 | 1,402,108 | +3,444 | 0.03% | 51,505,857 |
| 2017-12-13 | 2017-12-11 | 37.098 | 1,398,664 | +3,444 | 0.03% | 51,887,044 |
| 2017-12-11 | 2017-12-07 | 37.025 | 1,395,220 | +6,611 | 0.03% | 51,657,990 |
| 2017-12-01 | 2017-11-29 | 38.114 | 1,388,609 | +138 | 0.03% | 52,925,371 |
| 2017-11-30 | 2017-11-28 | 38.332 | 1,388,471 | +28,789 | 0.03% | 53,222,512 |
| 2017-11-29 | 2017-11-27 | 38.477 | 1,359,682 | +23,554 | 0.03% | 52,316,400 |
| 2017-11-17 | 2017-11-15 | 38.767 | 1,336,128 | -38,017 | 0.03% | 51,798,115 |
| 2017-11-16 | 2017-11-14 | 39.203 | 1,374,145 | -8,954 | 0.03% | 53,870,494 |
| 2017-11-03 | 2017-11-01 | 38.332 | 1,383,099 | +6,887 | 0.03% | 53,016,594 |
| 2017-10-25 | 2017-10-23 | 39.784 | 1,376,212 | -20,661 | 0.03% | 54,750,808 |
| 2017-10-18 | 2017-10-16 | 39.929 | 1,396,873 | -964 | 0.03% | 55,775,599 |
| 2017-10-16 | 2017-10-12 | 39.711 | 1,397,837 | -6,888 | 0.03% | 55,509,650 |
| 2017-10-13 | 2017-10-11 | 39.348 | 1,404,725 | +91 | 0.03% | 55,273,279 |
| 2017-10-12 | 2017-10-10 | 39.058 | 1,404,634 | -13,774 | 0.03% | 54,861,804 |
| 2017-10-10 | 2017-10-06 | 38.695 | 1,418,408 | +13,774 | 0.04% | 54,884,917 |
| 2017-09-27 | 2017-09-25 | 36.880 | 1,404,634 | -3,443 | 0.03% | 51,802,596 |
| 2017-09-26 | 2017-09-22 | 37.824 | 1,408,077 | -724 | 0.03% | 53,258,479 |
| 2017-09-20 | 2017-09-18 | 38.622 | 1,408,801 | +41,324 | 0.03% | 54,410,901 |
| 2017-09-06 | 2017-09-04 | 39.572 | 1,367,477 | +12,756 | 0.03% | 54,113,882 |
| 2017-08-31 | 2017-08-29 | 39.059 | 1,354,721 | +10,235 | 0.03% | 52,914,168 |
| 2017-08-30 | 2017-08-28 | 39.132 | 1,344,486 | +2,592 | 0.03% | 52,612,924 |
| 2017-08-28 | 2017-08-24 | 40.085 | 1,341,894 | -6,823 | 0.03% | 53,789,863 |
| 2017-08-25 | 2017-08-22 | 40.305 | 1,348,717 | -10,234 | 0.03% | 54,359,872 |
| 2017-08-21 | 2017-08-17 | 39.206 | 1,358,951 | +10,917 | 0.03% | 53,278,560 |
| 2017-08-14 | 2017-08-10 | 40.158 | 1,348,034 | -5,459 | 0.03% | 54,134,771 |
| 2017-08-09 | 2017-08-07 | 39.499 | 1,353,493 | +69 | 0.03% | 53,461,320 |
| 2017-08-08 | 2017-08-04 | 39.938 | 1,353,424 | +9,552 | 0.03% | 54,053,681 |
| 2017-08-07 | 2017-08-03 | 39.938 | 1,343,872 | -1,911 | 0.03% | 53,672,189 |
| 2017-07-31 | 2017-07-27 | 39.059 | 1,345,783 | +4,094 | 0.03% | 52,565,058 |
| 2017-07-24 | 2017-07-20 | 39.572 | 1,341,689 | -10,917 | 0.03% | 53,093,398 |
| 2017-07-10 | 2017-07-06 | 38.766 | 1,352,606 | -20,469 | 0.03% | 52,435,074 |
| 2017-07-06 | 2017-07-04 | 37.374 | 1,373,075 | -26,064 | 0.03% | 51,316,773 |
| 2017-07-04 | 2017-06-30 | 37.740 | 1,399,139 | -1,364 | 0.04% | 52,803,534 |
| 2017-06-23 | 2017-06-21 | 37.227 | 1,400,503 | +1,364 | 0.04% | 52,136,594 |
| 2017-06-22 | 2017-06-20 | 37.520 | 1,399,139 | -68 | 0.04% | 52,495,941 |
| 2017-06-21 | 2017-06-19 | 37.520 | 1,399,207 | -136 | 0.04% | 52,498,492 |
| 2017-06-20 | 2017-06-16 | 37.300 | 1,399,343 | -14,329 | 0.04% | 52,195,957 |
| 2017-06-19 | 2017-06-15 | 38.106 | 1,413,672 | -3 | 0.04% | 53,869,991 |
| 2017-06-16 | 2017-06-14 | 37.667 | 1,413,675 | +273 | 0.04% | 53,248,527 |
| 2017-06-09 | 2017-06-07 | 39.792 | 1,413,402 | +1,365 | 0.04% | 56,241,958 |
| 2017-06-08 | 2017-06-06 | 40.451 | 1,412,037 | -1,365 | 0.04% | 57,118,929 |
| 2017-06-06 | 2017-06-02 | 38.839 | 1,413,402 | -6,891 | 0.04% | 54,895,466 |
| 2017-06-02 | 2017-05-31 | 38.106 | 1,420,293 | -239 | 0.04% | 54,122,293 |
| 2017-06-01 | 2017-05-29 | 38.400 | 1,420,532 | -6,823 | 0.04% | 54,547,796 |
| 2017-05-31 | 2017-05-26 | 38.253 | 1,427,355 | +1,365 | 0.04% | 54,600,599 |
| 2017-05-22 | 2017-05-18 | 37.520 | 1,425,990 | -30,704 | 0.04% | 53,503,395 |
| 2017-04-26 | 2017-04-24 | 37.374 | 1,456,694 | -478 | 0.04% | 54,441,917 |
| 2017-04-24 | 2017-04-20 | 37.227 | 1,457,172 | -13,646 | 0.04% | 54,246,214 |
| 2017-04-21 | 2017-04-19 | 36.787 | 1,470,818 | -6,823 | 0.04% | 54,107,511 |
| 2017-04-19 | 2017-04-13 | 37.520 | 1,477,641 | -4,615 | 0.04% | 55,441,350 |
| 2017-04-11 | 2017-04-07 | 36.274 | 1,482,256 | -6,823 | 0.04% | 53,767,930 |
| 2017-04-05 | 2017-03-31 | 37.210 | 1,489,079 | +28,648 | 0.04% | 55,408,777 |
| 2017-04-03 | 2017-03-30 | 37.210 | 1,460,431 | +1,338 | 0.04% | 54,342,782 |
| 2017-03-28 | 2017-03-24 | 36.762 | 1,459,093 | +1,626 | 0.04% | 53,638,862 |
| 2017-03-24 | 2017-03-22 | 36.089 | 1,457,467 | -1,338 | 0.04% | 52,598,983 |
| 2017-03-23 | 2017-03-21 | 36.015 | 1,458,805 | +1,305 | 0.04% | 52,538,269 |
| 2017-03-17 | 2017-03-15 | 37.210 | 1,457,500 | -1,338 | 0.04% | 54,233,719 |
| 2017-03-16 | 2017-03-14 | 36.313 | 1,458,838 | -134 | 0.04% | 52,975,470 |
| 2017-03-02 | 2017-02-28 | 34.894 | 1,458,972 | +5,353 | 0.04% | 50,909,088 |
| 2017-02-27 | 2017-02-23 | 35.193 | 1,453,619 | -2,981 | 0.04% | 51,156,754 |
| 2017-02-16 | 2017-02-14 | 33.922 | 1,456,600 | -6,692 | 0.04% | 49,411,455 |
| 2017-02-14 | 2017-02-10 | 33.624 | 1,463,292 | -1,572 | 0.04% | 49,201,121 |
| 2017-02-09 | 2017-02-07 | 33.325 | 1,464,864 | -703 | 0.04% | 48,816,164 |
| 2017-02-02 | 2017-01-27 | 32.727 | 1,465,567 | -1,338 | 0.04% | 47,963,545 |
| 2017-02-01 | 2017-01-25 | 32.578 | 1,466,905 | +1,338 | 0.04% | 47,788,122 |
| 2017-01-09 | 2017-01-05 | 33.101 | 1,465,567 | -28,958 | 0.04% | 48,511,074 |
| 2017-01-05 | 2017-01-03 | 33.026 | 1,494,525 | +23,421 | 0.04% | 49,357,930 |
| 2017-01-04 | 2016-12-30 | 31.980 | 1,471,104 | -13,918 | 0.04% | 47,045,558 |
| 2017-01-03 | 2016-12-29 | 32.353 | 1,485,022 | +6,691 | 0.04% | 48,045,450 |
| 2016-12-30 | 2016-12-28 | 32.279 | 1,478,331 | +1,339 | 0.04% | 47,718,514 |
| 2016-12-29 | 2016-12-23 | 32.129 | 1,476,992 | +2,229 | 0.04% | 47,454,574 |
| 2016-12-28 | 2016-12-22 | 32.428 | 1,474,763 | -53,132 | 0.04% | 47,823,730 |
| 2016-12-22 | 2016-12-20 | 32.204 | 1,527,895 | +669 | 0.04% | 49,204,210 |
| 2016-12-16 | 2016-12-14 | 33.026 | 1,527,226 | +1,455 | 0.04% | 50,437,907 |
| 2016-11-23 | 2016-11-21 | 33.101 | 1,525,771 | -1,338 | 0.04% | 50,503,859 |
| 2016-11-21 | 2016-11-17 | 32.802 | 1,527,109 | +669 | 0.04% | 50,091,731 |
| 2016-11-18 | 2016-11-16 | 31.980 | 1,526,440 | +669 | 0.04% | 48,815,191 |
| 2016-11-15 | 2016-11-11 | 32.951 | 1,525,771 | +669 | 0.04% | 50,275,851 |
| 2016-11-10 | 2016-11-08 | 33.026 | 1,525,102 | +402 | 0.04% | 50,367,761 |
| 2016-11-07 | 2016-11-03 | 33.250 | 1,524,700 | -4,551 | 0.04% | 50,696,257 |
| 2016-11-04 | 2016-11-02 | 32.876 | 1,529,251 | +4,684 | 0.04% | 50,276,256 |
| 2016-10-17 | 2016-10-13 | 33.250 | 1,524,567 | +8,834 | 0.04% | 50,691,834 |
| 2016-10-13 | 2016-10-11 | 33.549 | 1,515,733 | +4,550 | 0.04% | 50,851,121 |
| 2016-09-27 | 2016-09-23 | 35.417 | 1,511,183 | -21,146 | 0.04% | 53,521,328 |
| 2016-09-26 | 2016-09-22 | 35.118 | 1,532,329 | -468 | 0.04% | 53,812,276 |
| 2016-09-21 | 2016-09-19 | 34.744 | 1,532,797 | +1,338 | 0.04% | 53,256,065 |
| 2016-09-14 | 2016-09-12 | 33.624 | 1,531,459 | -6,692 | 0.04% | 51,493,139 |
| 2016-09-12 | 2016-09-08 | 34.894 | 1,538,151 | +1,339 | 0.04% | 53,671,945 |
| 2016-09-08 | 2016-09-06 | 34.120 | 1,536,812 | +9,100 | 0.04% | 52,436,430 |
| 2016-09-07 | 2016-09-05 | 33.743 | 1,527,712 | +4,950 | 0.04% | 51,549,321 |
| 2016-08-30 | 2016-08-26 | 33.592 | 1,522,762 | -79,484 | 0.04% | 51,152,396 |
| 2016-08-23 | 2016-08-19 | 32.309 | 1,602,246 | +6,624 | 0.04% | 51,766,273 |
| 2016-08-22 | 2016-08-18 | 32.611 | 1,595,622 | -13,380 | 0.04% | 52,034,058 |
| 2016-08-16 | 2016-08-12 | 33.818 | 1,609,002 | -33,780 | 0.04% | 54,413,735 |
| 2016-08-12 | 2016-08-10 | 33.139 | 1,642,782 | +8,478 | 0.04% | 54,440,035 |
| 2016-08-11 | 2016-08-09 | 33.365 | 1,634,304 | +4,902 | 0.04% | 54,529,190 |
| 2016-08-09 | 2016-08-05 | 33.214 | 1,629,402 | +66,236 | 0.04% | 54,119,635 |
| 2016-08-03 | 2016-07-29 | 32.611 | 1,563,166 | -4,637 | 0.04% | 50,975,651 |
| 2016-07-27 | 2016-07-25 | 32.837 | 1,567,803 | +663 | 0.04% | 51,481,914 |
| 2016-07-25 | 2016-07-21 | 33.894 | 1,567,140 | -6,624 | 0.04% | 53,116,332 |
| 2016-07-22 | 2016-07-20 | 33.743 | 1,573,764 | -8,412 | 0.04% | 53,103,246 |
| 2016-07-21 | 2016-07-19 | 33.063 | 1,582,176 | -795 | 0.04% | 52,312,183 |
| 2016-07-15 | 2016-07-13 | 32.233 | 1,582,971 | +29,144 | 0.04% | 51,024,032 |
| 2016-07-14 | 2016-07-12 | 32.158 | 1,553,827 | -1,391 | 0.04% | 49,967,336 |
| 2016-07-12 | 2016-07-08 | 31.705 | 1,555,218 | +795 | 0.04% | 49,307,672 |
| 2016-07-08 | 2016-07-06 | 31.252 | 1,554,423 | -14,572 | 0.04% | 48,578,432 |
| 2016-07-06 | 2016-07-04 | 31.101 | 1,568,995 | +13,247 | 0.04% | 48,796,954 |
| 2016-07-04 | 2016-06-29 | 30.648 | 1,555,748 | +13,910 | 0.04% | 47,680,327 |
| 2016-06-30 | 2016-06-28 | 30.572 | 1,541,838 | +662 | 0.04% | 47,137,626 |
| 2016-06-28 | 2016-06-24 | 30.497 | 1,541,176 | -1,324 | 0.04% | 47,001,048 |
| 2016-06-24 | 2016-06-22 | 30.648 | 1,542,500 | +1,324 | 0.04% | 47,274,304 |
| 2016-06-23 | 2016-06-21 | 30.648 | 1,541,176 | +4 | 0.04% | 47,233,726 |
| 2016-06-22 | 2016-06-20 | 30.346 | 1,541,172 | +6,623 | 0.04% | 46,768,248 |
| 2016-06-21 | 2016-06-17 | 30.104 | 1,534,549 | +434 | 0.04% | 46,196,582 |
| 2016-06-16 | 2016-06-14 | 31.629 | 1,534,115 | -927 | 0.04% | 48,522,803 |
| 2016-05-27 | 2016-05-25 | 30.135 | 1,535,042 | -3,312 | 0.04% | 46,257,774 |
| 2016-05-26 | 2016-05-24 | 30.014 | 1,538,354 | -6,624 | 0.04% | 46,171,778 |
| 2016-05-25 | 2016-05-23 | 30.044 | 1,544,978 | +4,637 | 0.04% | 46,417,239 |
| 2016-05-10 | 2016-05-06 | 30.074 | 1,540,341 | -1,391 | 0.04% | 46,324,436 |
| 2016-05-05 | 2016-05-03 | 30.421 | 1,541,732 | -1,060 | 0.04% | 46,901,623 |
| 2016-04-22 | 2016-04-20 | 32.082 | 1,542,792 | -33,118 | 0.04% | 49,496,016 |
| 2016-04-18 | 2016-04-14 | 31.931 | 1,575,910 | +1,987 | 0.04% | 50,320,589 |
| 2016-04-14 | 2016-04-12 | 31.025 | 1,573,923 | -1,325 | 0.04% | 48,831,407 |
| 2016-04-13 | 2016-04-11 | 30.497 | 1,575,248 | -1,324 | 0.04% | 48,040,137 |
| 2016-04-12 | 2016-04-08 | 30.135 | 1,576,572 | -696 | 0.04% | 47,509,261 |
| 2016-04-11 | 2016-04-07 | 29.923 | 1,577,268 | +1,325 | 0.04% | 47,196,857 |
| 2016-04-06 | 2016-04-01 | 31.997 | 1,575,943 | +36,721 | 0.04% | 50,425,943 |
| 2016-04-05 | 2016-03-31 | 32.384 | 1,539,222 | +14,232 | 0.04% | 49,845,788 |
| 2016-04-01 | 2016-03-30 | 32.693 | 1,524,990 | -1,293 | 0.04% | 49,856,357 |
| 2016-03-31 | 2016-03-29 | 32.306 | 1,526,283 | -2,588 | 0.04% | 49,308,811 |
| 2016-03-30 | 2016-03-24 | 32.229 | 1,528,871 | -1,294 | 0.04% | 49,274,256 |
| 2016-03-29 | 2016-03-23 | 32.306 | 1,530,165 | +9,057 | 0.04% | 49,434,225 |
| 2016-03-24 | 2016-03-22 | 33.543 | 1,521,108 | -1,294 | 0.04% | 51,022,644 |
| 2016-03-18 | 2016-03-16 | 32.770 | 1,522,402 | +6,469 | 0.04% | 49,889,412 |
| 2016-03-16 | 2016-03-14 | 32.616 | 1,515,933 | -11,644 | 0.04% | 49,443,094 |
| 2016-03-15 | 2016-03-11 | 32.306 | 1,527,577 | +19,408 | 0.04% | 49,350,616 |
| 2016-03-09 | 2016-03-07 | 32.616 | 1,508,169 | +129 | 0.04% | 49,189,866 |
| 2016-02-19 | 2016-02-17 | 30.173 | 1,508,040 | -11,321 | 0.04% | 45,502,562 |
| 2016-02-16 | 2016-02-12 | 30.173 | 1,519,361 | -1,941 | 0.04% | 45,844,154 |
| 2016-02-15 | 2016-02-11 | 30.513 | 1,521,302 | -2,976 | 0.04% | 46,420,067 |
| 2016-02-04 | 2016-02-02 | 30.637 | 1,524,278 | -518 | 0.04% | 46,699,369 |
| 2016-02-02 | 2016-01-29 | 30.993 | 1,524,796 | -517 | 0.04% | 47,257,343 |
| 2016-02-01 | 2016-01-28 | 30.606 | 1,525,313 | +517 | 0.04% | 46,683,922 |
| 2016-01-22 | 2016-01-20 | 30.328 | 1,524,796 | -1,293 | 0.04% | 46,243,844 |
| 2016-01-21 | 2016-01-19 | 31.534 | 1,526,089 | +1,293 | 0.04% | 48,123,057 |
| 2016-01-12 | 2016-01-08 | 33.079 | 1,524,796 | -2,510 | 0.04% | 50,439,259 |
| 2016-01-11 | 2016-01-07 | 33.775 | 1,527,306 | -1,293 | 0.04% | 51,584,672 |
| 2016-01-06 | 2016-01-04 | 34.007 | 1,528,599 | +6,469 | 0.04% | 51,982,771 |
| 2016-01-05 | 2015-12-31 | 34.625 | 1,522,130 | -6,469 | 0.04% | 52,703,923 |
| 2015-12-30 | 2015-12-28 | 34.007 | 1,528,599 | +6,469 | 0.04% | 51,982,771 |
| 2015-12-28 | 2015-12-22 | 34.393 | 1,522,130 | +3,234 | 0.04% | 52,350,995 |
| 2015-12-21 | 2015-12-17 | 35.321 | 1,518,896 | -905 | 0.04% | 53,648,480 |
| 2015-12-17 | 2015-12-15 | 34.316 | 1,519,801 | -9,575 | 0.04% | 52,153,430 |
| 2015-12-16 | 2015-12-14 | 34.548 | 1,529,376 | -16,173 | 0.04% | 52,836,614 |
| 2015-12-14 | 2015-12-10 | 34.625 | 1,545,549 | -31,958 | 0.04% | 53,514,808 |
| 2015-12-07 | 2015-12-03 | 35.939 | 1,577,507 | -6,340 | 0.04% | 56,694,043 |
| 2015-12-04 | 2015-12-02 | 35.784 | 1,583,847 | +21,737 | 0.04% | 56,677,071 |
| 2015-12-03 | 2015-12-01 | 35.398 | 1,562,110 | +3,234 | 0.04% | 55,295,561 |
| 2015-11-24 | 2015-11-20 | 35.012 | 1,558,876 | +518 | 0.04% | 54,578,671 |
| 2015-11-23 | 2015-11-19 | 34.239 | 1,558,358 | +6,469 | 0.04% | 53,356,108 |
| 2015-11-19 | 2015-11-17 | 33.775 | 1,551,889 | -3,493 | 0.04% | 52,414,962 |
| 2015-11-17 | 2015-11-13 | 33.852 | 1,555,382 | -3,106 | 0.04% | 52,653,150 |
| 2015-11-16 | 2015-11-12 | 34.393 | 1,558,488 | -12,938 | 0.04% | 53,601,464 |
| 2015-11-13 | 2015-11-11 | 34.007 | 1,571,426 | -388 | 0.04% | 53,439,181 |
| 2015-11-09 | 2015-11-05 | 35.553 | 1,571,814 | -1,294 | 0.04% | 55,882,029 |
| 2015-10-30 | 2015-10-28 | 36.480 | 1,573,108 | -3,688 | 0.04% | 57,387,026 |
| 2015-10-29 | 2015-10-27 | 36.480 | 1,576,796 | -226 | 0.04% | 57,521,564 |
| 2015-10-13 | 2015-10-09 | 35.243 | 1,577,022 | -32,347 | 0.04% | 55,579,646 |
| 2015-10-12 | 2015-10-08 | 35.475 | 1,609,369 | -25,877 | 0.04% | 57,092,820 |
| 2015-10-09 | 2015-10-07 | 34.471 | 1,635,246 | -1,294 | 0.04% | 56,367,807 |
| 2015-10-07 | 2015-10-05 | 34.161 | 1,636,540 | +1,294 | 0.04% | 55,906,471 |
| 2015-09-23 | 2015-09-21 | 35.166 | 1,635,246 | -4,528 | 0.04% | 57,505,273 |
| 2015-09-15 | 2015-09-11 | 33.775 | 1,639,774 | -3,364 | 0.04% | 55,383,273 |
| 2015-09-09 | 2015-09-07 | 34.278 | 1,643,138 | +16,685 | 0.04% | 56,322,813 |
| 2015-09-07 | 2015-09-02 | 34.980 | 1,626,453 | -3,586 | 0.04% | 56,893,848 |
| 2015-09-02 | 2015-08-31 | 37.010 | 1,630,039 | -10,246 | 0.04% | 60,328,443 |
| 2015-08-27 | 2015-08-25 | 34.121 | 1,640,285 | -5,123 | 0.04% | 55,968,869 |
| 2015-08-26 | 2015-08-24 | 33.653 | 1,645,408 | +16,394 | 0.04% | 55,372,822 |
| 2015-08-25 | 2015-08-21 | 34.746 | 1,629,014 | -5,251 | 0.04% | 56,601,847 |
| 2015-08-24 | 2015-08-20 | 35.761 | 1,634,265 | +1,280 | 0.04% | 58,443,166 |
| 2015-08-20 | 2015-08-18 | 34.902 | 1,632,985 | +1,921 | 0.04% | 56,994,835 |
| 2015-08-19 | 2015-08-17 | 35.371 | 1,631,064 | +1,281 | 0.04% | 57,691,919 |
| 2015-08-17 | 2015-08-13 | 35.605 | 1,629,783 | +1,281 | 0.04% | 58,028,375 |
| 2015-08-14 | 2015-08-12 | 36.308 | 1,628,502 | +1,281 | 0.04% | 59,127,161 |
| 2015-08-11 | 2015-08-07 | 37.010 | 1,627,221 | +1,280 | 0.04% | 60,224,148 |
| 2015-08-10 | 2015-08-06 | 37.323 | 1,625,941 | +1,281 | 0.04% | 60,684,595 |
| 2015-08-07 | 2015-08-05 | 38.182 | 1,624,660 | +1,281 | 0.04% | 62,032,192 |
| 2015-08-06 | 2015-08-04 | 38.260 | 1,623,379 | +1,280 | 0.04% | 62,110,036 |
| 2015-08-05 | 2015-08-03 | 38.416 | 1,622,099 | +128 | 0.04% | 62,314,374 |
| 2015-07-16 | 2015-07-14 | 38.494 | 1,621,971 | -3,201 | 0.04% | 62,436,102 |
| 2015-07-10 | 2015-07-08 | 36.464 | 1,625,172 | -6,404 | 0.04% | 59,260,047 |
| 2015-07-09 | 2015-07-07 | 38.104 | 1,631,576 | +1,921 | 0.04% | 62,168,861 |
| 2015-06-30 | 2015-06-26 | 39.119 | 1,629,655 | -6,403 | 0.04% | 63,749,852 |
| 2015-06-29 | 2015-06-25 | 38.884 | 1,636,058 | +3,842 | 0.04% | 63,617,093 |
| 2015-06-10 | 2015-06-08 | 39.197 | 1,632,216 | +1,280 | 0.04% | 63,977,480 |
| 2015-06-08 | 2015-06-04 | 40.134 | 1,630,936 | +129 | 0.04% | 65,455,451 |
| 2015-06-04 | 2015-06-02 | 41.461 | 1,630,807 | +768 | 0.04% | 67,614,971 |
| 2015-06-02 | 2015-05-29 | 41.227 | 1,630,039 | +25,614 | 0.04% | 67,201,303 |
| 2015-06-01 | 2015-05-28 | 41.930 | 1,604,425 | -512 | 0.04% | 67,272,797 |
| 2015-05-28 | 2015-05-26 | 42.788 | 1,604,937 | -5,763 | 0.04% | 68,672,732 |
| 2015-05-21 | 2015-05-19 | 42.164 | 1,610,700 | -1,793 | 0.04% | 67,913,201 |
| 2015-05-19 | 2015-05-15 | 42.554 | 1,612,493 | -641 | 0.04% | 68,618,326 |
| 2015-05-11 | 2015-05-07 | 41.383 | 1,613,134 | -32,018 | 0.04% | 66,756,275 |
| 2015-05-07 | 2015-05-05 | 42.164 | 1,645,152 | -832 | 0.04% | 69,365,827 |
| 2015-05-06 | 2015-05-04 | 42.554 | 1,645,984 | -1,985 | 0.04% | 70,043,508 |
| 2015-05-05 | 2015-04-30 | 41.695 | 1,647,969 | -19,211 | 0.04% | 68,712,551 |
| 2015-04-20 | 2015-04-16 | 38.338 | 1,667,180 | -16,393 | 0.04% | 63,916,026 |
| 2015-04-17 | 2015-04-15 | 38.025 | 1,683,573 | +8,709 | 0.04% | 64,018,677 |
| 2015-04-16 | 2015-04-14 | 38.338 | 1,674,864 | +7,684 | 0.04% | 64,210,613 |
| 2015-04-15 | 2015-04-13 | 38.494 | 1,667,180 | -2,882 | 0.04% | 64,176,376 |
| 2015-04-14 | 2015-04-10 | 38.572 | 1,670,062 | +257 | 0.04% | 64,417,716 |
| 2015-04-10 | 2015-04-08 | 38.416 | 1,669,805 | -3,202 | 0.04% | 64,147,043 |
| 2015-04-09 | 2015-04-02 | 39.584 | 1,673,007 | +2,977 | 0.04% | 66,224,056 |
| 2015-04-08 | 2015-04-01 | 39.822 | 1,670,030 | +29,763 | 0.04% | 66,504,445 |
| 2015-03-27 | 2015-03-25 | 40.220 | 1,640,267 | -1,699 | 0.04% | 65,971,102 |
| 2015-03-25 | 2015-03-23 | 38.630 | 1,641,966 | -1,258 | 0.04% | 63,429,181 |
| 2015-03-24 | 2015-03-20 | 37.199 | 1,643,224 | +7,926 | 0.04% | 61,126,749 |
| 2015-03-20 | 2015-03-18 | 37.438 | 1,635,298 | +440 | 0.04% | 61,221,855 |
| 2015-03-18 | 2015-03-16 | 37.915 | 1,634,858 | -629 | 0.04% | 61,985,069 |
| 2015-03-17 | 2015-03-13 | 39.425 | 1,635,487 | -440 | 0.04% | 64,478,874 |
| 2015-03-06 | 2015-03-04 | 40.697 | 1,635,927 | +126 | 0.04% | 66,576,744 |
| 2015-03-04 | 2015-03-02 | 41.174 | 1,635,801 | -2,013 | 0.04% | 67,351,753 |
| 2015-03-02 | 2015-02-26 | 41.094 | 1,637,814 | -18,871 | 0.04% | 67,304,453 |
| 2015-02-24 | 2015-02-18 | 40.140 | 1,656,685 | -12,400 | 0.05% | 66,499,747 |
| 2015-02-23 | 2015-02-16 | 40.220 | 1,669,085 | +251 | 0.05% | 67,130,154 |
| 2015-02-10 | 2015-02-06 | 40.697 | 1,668,834 | -2,472 | 0.05% | 67,915,949 |
| 2015-02-09 | 2015-02-05 | 40.220 | 1,671,306 | -562 | 0.05% | 67,219,482 |
| 2015-01-30 | 2015-01-28 | 39.902 | 1,671,868 | -18,871 | 0.05% | 66,710,528 |
| 2015-01-29 | 2015-01-27 | 39.107 | 1,690,739 | +2,347 | 0.05% | 66,119,620 |
| 2015-01-23 | 2015-01-21 | 38.312 | 1,688,392 | +1,887 | 0.05% | 64,685,807 |
| 2015-01-08 | 2015-01-06 | 36.643 | 1,686,505 | -629 | 0.05% | 61,798,400 |
| 2015-01-07 | 2015-01-05 | 36.643 | 1,687,134 | +1,887 | 0.05% | 61,821,449 |
| 2015-01-05 | 2014-12-31 | 36.404 | 1,685,247 | +1,887 | 0.05% | 61,350,445 |
| 2015-01-02 | 2014-12-29 | 36.722 | 1,683,360 | +881 | 0.05% | 61,816,961 |
| 2014-12-30 | 2014-12-24 | 36.722 | 1,682,479 | -2,712 | 0.05% | 61,784,609 |
| 2014-12-23 | 2014-12-19 | 36.404 | 1,685,191 | +1,510 | 0.05% | 61,348,406 |
| 2014-12-19 | 2014-12-17 | 36.325 | 1,683,681 | +6,291 | 0.05% | 61,159,607 |
| 2014-12-18 | 2014-12-16 | 36.722 | 1,677,390 | +1,887 | 0.05% | 61,597,729 |
| 2014-12-17 | 2014-12-15 | 36.722 | 1,675,503 | +503 | 0.05% | 61,528,434 |
| 2014-12-16 | 2014-12-12 | 37.040 | 1,675,000 | +1,258 | 0.05% | 62,042,516 |
| 2014-12-15 | 2014-12-11 | 37.120 | 1,673,742 | +2,516 | 0.05% | 62,128,958 |
| 2014-12-10 | 2014-12-08 | 37.835 | 1,671,226 | -1,509 | 0.05% | 63,231,111 |
| 2014-12-09 | 2014-12-05 | 37.676 | 1,672,735 | -4,404 | 0.05% | 63,022,287 |
| 2014-12-02 | 2014-11-28 | 38.312 | 1,677,139 | +1,132 | 0.05% | 64,254,681 |
| 2014-11-27 | 2014-11-25 | 38.312 | 1,676,007 | +6,291 | 0.05% | 64,211,311 |
| 2014-11-19 | 2014-11-17 | 39.743 | 1,669,716 | +629 | 0.05% | 66,359,222 |
| 2014-11-17 | 2014-11-13 | 39.663 | 1,669,087 | +196,275 | 0.05% | 66,201,555 |
| 2014-11-12 | 2014-11-10 | 38.630 | 1,472,812 | +252 | 0.04% | 56,894,758 |
| 2014-11-10 | 2014-11-06 | 38.868 | 1,472,560 | -1,762 | 0.04% | 57,236,166 |
| 2014-11-07 | 2014-11-05 | 39.027 | 1,474,322 | +1,258 | 0.04% | 57,539,027 |
| 2014-11-06 | 2014-11-04 | 39.107 | 1,473,064 | +31,453 | 0.04% | 57,607,018 |
| 2014-10-31 | 2014-10-29 | 39.663 | 1,441,611 | +1,258 | 0.04% | 57,179,099 |
| 2014-10-29 | 2014-10-27 | 40.140 | 1,440,353 | -3,523 | 0.04% | 57,816,127 |
| 2014-10-28 | 2014-10-24 | 40.299 | 1,443,876 | -25,162 | 0.04% | 58,187,076 |
| 2014-10-17 | 2014-10-15 | 38.392 | 1,469,038 | +9,436 | 0.04% | 56,398,666 |
| 2014-10-16 | 2014-10-14 | 38.233 | 1,459,602 | +3,334 | 0.04% | 55,804,369 |
| 2014-10-13 | 2014-10-09 | 39.584 | 1,456,268 | +629 | 0.04% | 57,644,692 |
| 2014-10-09 | 2014-10-07 | 39.266 | 1,455,639 | +629 | 0.04% | 57,156,984 |
| 2014-10-07 | 2014-10-03 | 39.584 | 1,455,010 | +629 | 0.04% | 57,594,895 |
| 2014-10-06 | 2014-09-30 | 38.471 | 1,454,381 | -79,260 | 0.04% | 55,951,564 |
| 2014-09-26 | 2014-09-24 | 40.140 | 1,533,641 | -2,201 | 0.04% | 61,560,730 |
| 2014-09-24 | 2014-09-22 | 39.743 | 1,535,842 | +4,403 | 0.04% | 61,038,692 |
| 2014-09-23 | 2014-09-19 | 40.220 | 1,531,439 | +1,887 | 0.04% | 61,594,069 |
| 2014-09-22 | 2014-09-18 | 40.617 | 1,529,552 | +252 | 0.04% | 62,126,061 |
| 2014-09-16 | 2014-09-12 | 41.650 | 1,529,300 | +6,919 | 0.04% | 63,696,072 |
| 2014-09-15 | 2014-09-11 | 41.809 | 1,522,381 | -27,049 | 0.04% | 63,649,907 |
| 2014-09-12 | 2014-09-10 | 41.889 | 1,549,430 | -629 | 0.04% | 64,903,968 |
| 2014-09-11 | 2014-09-08 | 42.127 | 1,550,059 | +2,768 | 0.04% | 65,299,938 |
| 2014-09-10 | 2014-09-05 | 43.081 | 1,547,291 | -4,969 | 0.04% | 66,659,179 |
| 2014-09-03 | 2014-09-01 | 41.842 | 1,552,260 | +12,984 | 0.04% | 64,948,901 |
| 2014-08-29 | 2014-08-27 | 42.563 | 1,539,276 | -6,050 | 0.04% | 65,516,072 |
| 2014-08-26 | 2014-08-22 | 42.723 | 1,545,326 | -6,238 | 0.04% | 66,021,313 |
| 2014-08-20 | 2014-08-18 | 41.361 | 1,551,564 | -13,318 | 0.04% | 64,173,575 |
| 2014-08-19 | 2014-08-15 | 42.162 | 1,564,882 | +32,063 | 0.04% | 65,978,764 |
| 2014-08-13 | 2014-08-11 | 41.040 | 1,532,819 | -3,119 | 0.04% | 62,906,811 |
| 2014-08-08 | 2014-08-06 | 40.639 | 1,535,938 | -12,476 | 0.04% | 62,419,240 |
| 2014-08-07 | 2014-08-05 | 40.880 | 1,548,414 | -1,528 | 0.04% | 63,298,599 |
| 2014-08-06 | 2014-08-04 | 40.880 | 1,549,942 | -1,248 | 0.04% | 63,361,063 |
| 2014-08-01 | 2014-07-30 | 40.238 | 1,551,190 | -6,113 | 0.04% | 62,417,382 |
| 2014-07-31 | 2014-07-29 | 39.838 | 1,557,303 | -1,092 | 0.04% | 62,039,222 |
| 2014-07-29 | 2014-07-25 | 39.357 | 1,558,395 | +1,248 | 0.04% | 61,333,235 |
| 2014-07-25 | 2014-07-23 | 39.196 | 1,557,147 | -2,183 | 0.04% | 61,034,488 |
| 2014-07-24 | 2014-07-22 | 39.196 | 1,559,330 | -219 | 0.04% | 61,120,054 |
| 2014-07-22 | 2014-07-18 | 38.475 | 1,559,549 | -2,183 | 0.04% | 60,003,571 |
| 2014-07-21 | 2014-07-17 | 39.116 | 1,561,732 | -12,475 | 0.04% | 61,089,021 |
| 2014-07-10 | 2014-07-08 | 37.834 | 1,574,207 | -1,248 | 0.04% | 59,558,078 |
| 2014-07-08 | 2014-07-04 | 37.593 | 1,575,455 | +1,248 | 0.04% | 59,226,447 |
| 2014-07-07 | 2014-07-03 | 37.914 | 1,574,207 | +2,495 | 0.04% | 59,684,260 |
| 2014-07-04 | 2014-07-02 | 36.952 | 1,571,712 | -874 | 0.04% | 58,077,877 |
| 2014-07-03 | 2014-06-30 | 36.311 | 1,572,586 | +1,248 | 0.04% | 57,101,753 |
| 2014-06-30 | 2014-06-26 | 36.792 | 1,571,338 | -4,990 | 0.04% | 57,812,152 |
| 2014-06-27 | 2014-06-25 | 36.551 | 1,576,328 | -9,357 | 0.04% | 57,616,685 |
| 2014-06-26 | 2014-06-24 | 36.471 | 1,585,685 | +374 | 0.04% | 57,831,592 |
| 2014-06-25 | 2014-06-23 | 36.712 | 1,585,311 | +1,872 | 0.04% | 58,199,169 |
| 2014-06-18 | 2014-06-16 | 38.395 | 1,583,439 | +19,961 | 0.04% | 60,795,815 |
| 2014-06-17 | 2014-06-13 | 38.395 | 1,563,478 | -1,310 | 0.04% | 60,029,417 |
| 2014-06-16 | 2014-06-12 | 37.914 | 1,564,788 | -1,248 | 0.04% | 59,327,150 |
| 2014-06-13 | 2014-06-11 | 37.673 | 1,566,036 | +4,990 | 0.04% | 58,997,884 |
| 2014-06-12 | 2014-06-10 | 37.914 | 1,561,046 | -623 | 0.04% | 59,185,276 |
| 2014-06-10 | 2014-06-06 | 37.994 | 1,561,669 | -1,128 | 0.04% | 59,334,074 |
| 2014-06-09 | 2014-06-05 | 37.994 | 1,562,797 | -3,742 | 0.04% | 59,376,931 |
| 2014-06-06 | 2014-06-04 | 38.315 | 1,566,539 | +1,871 | 0.04% | 60,021,375 |
| 2014-06-05 | 2014-06-03 | 39.677 | 1,564,668 | -1,871 | 0.04% | 62,081,791 |
| 2014-06-04 | 2014-05-30 | 38.796 | 1,566,539 | -4,990 | 0.04% | 60,774,782 |
| 2014-05-29 | 2014-05-27 | 38.555 | 1,571,529 | -1,248 | 0.04% | 60,590,469 |
| 2014-05-28 | 2014-05-26 | 38.555 | 1,572,777 | -8,733 | 0.04% | 60,638,585 |
| 2014-05-27 | 2014-05-23 | 37.834 | 1,581,510 | -6,238 | 0.04% | 59,834,377 |
| 2014-05-26 | 2014-05-22 | 37.593 | 1,587,748 | -31,189 | 0.04% | 59,688,581 |
| 2014-05-23 | 2014-05-21 | 37.273 | 1,618,937 | +624 | 0.04% | 60,342,005 |
| 2014-05-22 | 2014-05-20 | 37.192 | 1,618,313 | +17,466 | 0.04% | 60,189,029 |
| 2014-05-21 | 2014-05-19 | 37.673 | 1,600,847 | -3,681 | 0.04% | 60,309,332 |
| 2014-05-20 | 2014-05-16 | 36.872 | 1,604,528 | +1,747 | 0.04% | 59,161,880 |
| 2014-05-13 | 2014-05-09 | 37.273 | 1,602,781 | +374 | 0.04% | 59,739,829 |
| 2014-05-12 | 2014-05-08 | 36.952 | 1,602,407 | -124 | 0.04% | 59,212,118 |
| 2014-05-09 | 2014-05-07 | 37.353 | 1,602,531 | +8,732 | 0.04% | 59,858,963 |
| 2014-05-02 | 2014-04-29 | 37.834 | 1,593,799 | +375 | 0.04% | 60,299,316 |
| 2014-04-22 | 2014-04-16 | 37.433 | 1,593,424 | -31,189 | 0.04% | 59,646,514 |
| 2014-04-17 | 2014-04-15 | 37.673 | 1,624,613 | -3,743 | 0.04% | 61,204,678 |
| 2014-04-16 | 2014-04-14 | 37.433 | 1,628,356 | -18,901 | 0.04% | 60,954,121 |
| 2014-04-15 | 2014-04-11 | 36.792 | 1,647,257 | -3,243 | 0.05% | 60,605,339 |
| 2014-04-11 | 2014-04-09 | 36.311 | 1,650,500 | -4,991 | 0.05% | 59,930,868 |
| 2014-04-10 | 2014-04-08 | 36.471 | 1,655,491 | -2,495 | 0.05% | 60,377,490 |
| 2014-04-09 | 2014-04-07 | 36.471 | 1,657,986 | -19,961 | 0.05% | 60,468,485 |
| 2014-04-08 | 2014-04-04 | 36.311 | 1,677,947 | -6,238 | 0.05% | 60,927,488 |
| 2014-04-07 | 2014-04-03 | 35.910 | 1,684,185 | -6,237 | 0.05% | 60,479,006 |
| 2014-04-02 | 2014-03-31 | 36.073 | 1,690,422 | +27,122 | 0.05% | 60,978,899 |
| 2014-04-01 | 2014-03-28 | 35.339 | 1,663,300 | -796 | 0.05% | 58,778,792 |
| 2014-03-25 | 2014-03-21 | 34.196 | 1,664,096 | -1,838 | 0.05% | 56,905,543 |
| 2014-03-24 | 2014-03-20 | 32.972 | 1,665,934 | -1,960 | 0.05% | 54,928,954 |
| 2014-03-21 | 2014-03-19 | 32.890 | 1,667,894 | -3,064 | 0.05% | 54,857,456 |
| 2014-03-19 | 2014-03-17 | 33.053 | 1,670,958 | +1,961 | 0.05% | 55,230,978 |
| 2014-03-18 | 2014-03-14 | 32.890 | 1,668,997 | +184 | 0.05% | 54,893,734 |
| 2014-03-14 | 2014-03-12 | 33.788 | 1,668,813 | -490 | 0.05% | 56,385,857 |
| 2014-03-12 | 2014-03-10 | 34.931 | 1,669,303 | -1,226 | 0.05% | 58,309,741 |
| 2014-03-11 | 2014-03-07 | 35.012 | 1,670,529 | -30,632 | 0.05% | 58,488,904 |
| 2014-03-10 | 2014-03-06 | 35.257 | 1,701,161 | -7,964 | 0.05% | 59,977,911 |
| 2014-03-07 | 2014-03-05 | 34.849 | 1,709,125 | -3,557 | 0.05% | 59,561,260 |
| 2014-03-06 | 2014-03-04 | 34.114 | 1,712,682 | -367 | 0.05% | 58,427,215 |
| 2014-02-25 | 2014-02-21 | 33.788 | 1,713,049 | -613 | 0.05% | 57,880,503 |
| 2014-02-21 | 2014-02-19 | 34.033 | 1,713,662 | +613 | 0.05% | 58,320,789 |
| 2014-02-19 | 2014-02-17 | 33.788 | 1,713,049 | +2,450 | 0.05% | 57,880,503 |
| 2014-02-06 | 2014-02-04 | 31.601 | 1,710,599 | +12,866 | 0.05% | 54,056,228 |
| 2014-02-05 | 2014-01-30 | 32.727 | 1,697,733 | +2,450 | 0.05% | 55,561,752 |
| 2014-01-29 | 2014-01-27 | 32.890 | 1,695,283 | +245 | 0.05% | 55,758,287 |
| 2014-01-27 | 2014-01-23 | 34.114 | 1,695,038 | -1,837 | 0.05% | 57,825,300 |
| 2014-01-21 | 2014-01-17 | 34.033 | 1,696,875 | +2,450 | 0.05% | 57,749,480 |
| 2014-01-17 | 2014-01-15 | 33.706 | 1,694,425 | +18,502 | 0.05% | 57,112,948 |
| 2014-01-13 | 2014-01-09 | 31.470 | 1,675,923 | +12,253 | 0.05% | 52,741,595 |
| 2014-01-10 | 2014-01-08 | 31.601 | 1,663,670 | -1,869 | 0.05% | 52,573,236 |
| 2014-01-09 | 2014-01-07 | 31.046 | 1,665,539 | +30,632 | 0.05% | 51,707,970 |
| 2014-01-08 | 2014-01-06 | 31.144 | 1,634,907 | +18,380 | 0.05% | 50,917,092 |
| 2014-01-07 | 2014-01-03 | 31.307 | 1,616,527 | +3,063 | 0.05% | 50,608,531 |
| 2014-01-06 | 2014-01-02 | 31.960 | 1,613,464 | +1,838 | 0.05% | 51,566,082 |
| 2014-01-03 | 2013-12-31 | 31.993 | 1,611,626 | +2,205 | 0.04% | 51,559,952 |
| 2014-01-02 | 2013-12-27 | 31.895 | 1,609,421 | -5,146 | 0.04% | 51,331,788 |
| 2013-12-30 | 2013-12-24 | 31.895 | 1,614,567 | -1,654 | 0.05% | 51,495,917 |
| 2013-12-27 | 2013-12-20 | 31.731 | 1,616,221 | +490 | 0.05% | 51,284,860 |
| 2013-12-19 | 2013-12-17 | 32.188 | 1,615,731 | -15,316 | 0.05% | 52,007,759 |
| 2013-12-17 | 2013-12-13 | 32.188 | 1,631,047 | +33,695 | 0.05% | 52,500,756 |
| 2013-12-12 | 2013-12-10 | 32.972 | 1,597,352 | +1,838 | 0.04% | 52,667,677 |
| 2013-12-11 | 2013-12-09 | 32.809 | 1,595,514 | +1,226 | 0.04% | 52,346,644 |
| 2013-12-10 | 2013-12-06 | 32.809 | 1,594,288 | +3,676 | 0.04% | 52,306,421 |
| 2013-12-09 | 2013-12-05 | 32.890 | 1,590,612 | +9,802 | 0.04% | 52,315,632 |
| 2013-12-06 | 2013-12-04 | 33.135 | 1,580,810 | +30,632 | 0.04% | 52,380,288 |
| 2013-12-05 | 2013-12-03 | 33.543 | 1,550,178 | +30,632 | 0.04% | 51,997,871 |
| 2013-12-04 | 2013-12-02 | 33.788 | 1,519,546 | +1,593 | 0.04% | 51,342,424 |
| 2013-12-03 | 2013-11-29 | 34.033 | 1,517,953 | -490 | 0.04% | 51,660,256 |
| 2013-12-02 | 2013-11-28 | 33.706 | 1,518,443 | +6,371 | 0.04% | 51,181,230 |
| 2013-11-28 | 2013-11-26 | 33.625 | 1,512,072 | +36,759 | 0.04% | 50,843,081 |
| 2013-11-26 | 2013-11-22 | 34.114 | 1,475,313 | +8,485 | 0.04% | 50,329,501 |
| 2013-11-22 | 2013-11-20 | 34.441 | 1,466,828 | +1,225 | 0.04% | 50,518,892 |
| 2013-11-19 | 2013-11-15 | 34.604 | 1,465,603 | +12,498 | 0.04% | 50,715,928 |
| 2013-11-18 | 2013-11-14 | 34.033 | 1,453,105 | +3,064 | 0.04% | 49,453,294 |
| 2013-11-15 | 2013-11-13 | 34.033 | 1,450,041 | +1,838 | 0.04% | 49,349,017 |
| 2013-11-14 | 2013-11-12 | 34.849 | 1,448,203 | -74,988 | 0.04% | 50,468,395 |
| 2013-11-13 | 2013-11-11 | 35.012 | 1,523,191 | +1,225 | 0.04% | 53,330,276 |
| 2013-11-12 | 2013-11-08 | 34.849 | 1,521,966 | +25,731 | 0.04% | 53,038,960 |
| 2013-11-11 | 2013-11-07 | 34.849 | 1,496,235 | +42,885 | 0.04% | 52,142,261 |
| 2013-11-07 | 2013-11-05 | 34.359 | 1,453,350 | +12,253 | 0.04% | 49,936,084 |
| 2013-11-06 | 2013-11-04 | 34.523 | 1,441,097 | +16,542 | 0.04% | 49,750,306 |
| 2013-11-05 | 2013-11-01 | 34.849 | 1,424,555 | +6,494 | 0.04% | 49,644,286 |
| 2013-11-04 | 2013-10-31 | 34.278 | 1,418,061 | +12,252 | 0.04% | 48,607,846 |
| 2013-11-01 | 2013-10-30 | 34.849 | 1,405,809 | +613 | 0.04% | 48,991,007 |
| 2013-10-16 | 2013-10-11 | 35.665 | 1,405,196 | +4,289 | 0.04% | 50,116,475 |
| 2013-10-09 | 2013-10-07 | 35.175 | 1,400,907 | +6,126 | 0.04% | 49,277,509 |
| 2013-10-07 | 2013-10-03 | 35.583 | 1,394,781 | +30,632 | 0.04% | 49,631,190 |
| 2013-10-03 | 2013-09-30 | 35.502 | 1,364,149 | +16,542 | 0.04% | 48,429,863 |
| 2013-09-27 | 2013-09-25 | 36.400 | 1,347,607 | -245 | 0.04% | 49,052,403 |
| 2013-09-24 | 2013-09-19 | 37.787 | 1,347,852 | -38,597 | 0.04% | 50,931,371 |
| 2013-09-19 | 2013-09-17 | 35.665 | 1,386,449 | -735 | 0.04% | 49,447,861 |
| 2013-09-17 | 2013-09-13 | 35.175 | 1,387,184 | +20,952 | 0.04% | 48,794,797 |
| 2013-09-13 | 2013-09-11 | 35.910 | 1,366,232 | -612 | 0.04% | 49,061,328 |
| 2013-09-09 | 2013-09-05 | 35.665 | 1,366,844 | +36,268 | 0.04% | 48,748,646 |
| 2013-09-06 | 2013-09-04 | 35.828 | 1,330,576 | +17,522 | 0.04% | 47,672,330 |
| 2013-09-04 | 2013-09-02 | 35.830 | 1,313,054 | +17,967 | 0.04% | 47,046,526 |
| 2013-09-03 | 2013-08-30 | 35.747 | 1,295,087 | -7,891 | 0.04% | 46,296,098 |
| 2013-08-29 | 2013-08-27 | 35.171 | 1,302,978 | +7,891 | 0.04% | 45,826,920 |
| 2013-08-28 | 2013-08-26 | 36.159 | 1,295,087 | -2,369 | 0.04% | 46,829,463 |
| 2013-08-27 | 2013-08-23 | 35.583 | 1,297,456 | -1,821 | 0.04% | 46,167,047 |
| 2013-08-26 | 2013-08-22 | 35.171 | 1,299,277 | +11,353 | 0.04% | 45,696,753 |
| 2013-08-23 | 2013-08-21 | 35.336 | 1,287,924 | +18,940 | 0.04% | 45,509,623 |
| 2013-08-22 | 2013-08-20 | 36.324 | 1,268,984 | -9,227 | 0.04% | 46,094,642 |
| 2013-08-21 | 2013-08-19 | 37.065 | 1,278,211 | +12,141 | 0.04% | 47,377,351 |
| 2013-08-20 | 2013-08-16 | 37.477 | 1,266,070 | -3,035 | 0.04% | 47,448,756 |
| 2013-08-19 | 2013-08-15 | 37.395 | 1,269,105 | -55,241 | 0.04% | 47,457,966 |
| 2013-08-12 | 2013-08-08 | 37.395 | 1,324,346 | +14,569 | 0.04% | 49,523,694 |
| 2013-08-09 | 2013-08-07 | 37.148 | 1,309,777 | +8,499 | 0.04% | 48,655,240 |
| 2013-08-08 | 2013-08-06 | 37.395 | 1,301,278 | +8,134 | 0.04% | 48,661,070 |
| 2013-08-06 | 2013-08-02 | 38.136 | 1,293,144 | +607 | 0.04% | 49,315,517 |
| 2013-08-05 | 2013-08-01 | 38.054 | 1,292,537 | +121 | 0.04% | 49,185,906 |
| 2013-07-30 | 2013-07-26 | 38.960 | 1,292,416 | -2,428 | 0.04% | 50,352,285 |
| 2013-07-25 | 2013-07-23 | 39.454 | 1,294,844 | +12,141 | 0.04% | 51,086,797 |
| 2013-07-24 | 2013-07-22 | 38.054 | 1,282,703 | +3,035 | 0.04% | 48,811,685 |
| 2013-07-23 | 2013-07-19 | 38.630 | 1,279,668 | -212 | 0.04% | 49,434,013 |
| 2013-07-19 | 2013-07-17 | 39.207 | 1,279,880 | -5,099 | 0.04% | 50,180,146 |
| 2013-07-16 | 2013-07-12 | 38.960 | 1,284,979 | -1,822 | 0.04% | 50,062,540 |
| 2013-07-15 | 2013-07-11 | 38.548 | 1,286,801 | -12,140 | 0.04% | 49,603,572 |
| 2013-07-10 | 2013-07-08 | 36.818 | 1,298,941 | +6,070 | 0.04% | 47,824,745 |
| 2013-07-09 | 2013-07-05 | 37.889 | 1,292,871 | +3,035 | 0.04% | 48,985,635 |
| 2013-07-08 | 2013-07-04 | 36.489 | 1,289,836 | +12,141 | 0.04% | 47,064,552 |
| 2013-07-05 | 2013-07-03 | 36.818 | 1,277,695 | +2,428 | 0.04% | 47,042,504 |
| 2013-07-03 | 2013-06-28 | 37.807 | 1,275,267 | -1,821 | 0.04% | 48,213,596 |
| 2013-06-28 | 2013-06-26 | 36.324 | 1,277,088 | +18,211 | 0.04% | 46,389,012 |
| 2013-06-26 | 2013-06-24 | 35.418 | 1,258,877 | +21,246 | 0.04% | 44,586,919 |
| 2013-06-25 | 2013-06-21 | 36.406 | 1,237,631 | +9,349 | 0.03% | 45,057,715 |
| 2013-06-24 | 2013-06-20 | 37.312 | 1,228,282 | +3,642 | 0.03% | 45,830,226 |
| 2013-06-20 | 2013-06-18 | 39.125 | 1,224,640 | -1,821 | 0.03% | 47,913,485 |
| 2013-06-19 | 2013-06-17 | 38.713 | 1,226,461 | -1,093 | 0.03% | 47,479,629 |
| 2013-06-18 | 2013-06-14 | 37.312 | 1,227,554 | +1,214 | 0.03% | 45,803,063 |
| 2013-06-17 | 2013-06-13 | 36.983 | 1,226,340 | +22,218 | 0.03% | 45,353,724 |
| 2013-06-14 | 2013-06-11 | 37.230 | 1,204,122 | +26,952 | 0.03% | 44,829,577 |
| 2013-06-11 | 2013-06-07 | 38.466 | 1,177,170 | +2,428 | 0.03% | 45,280,559 |
| 2013-06-10 | 2013-06-06 | 38.877 | 1,174,742 | +2,428 | 0.03% | 45,670,967 |
| 2013-06-07 | 2013-06-05 | 39.042 | 1,172,314 | +2,671 | 0.03% | 45,769,694 |
| 2013-06-06 | 2013-06-04 | 40.195 | 1,169,643 | +1,579 | 0.03% | 47,014,180 |
| 2013-06-03 | 2013-05-30 | 40.113 | 1,168,064 | +16,390 | 0.03% | 46,854,501 |
| 2013-05-31 | 2013-05-29 | 42.007 | 1,151,674 | +6,070 | 0.03% | 48,378,840 |
| 2013-05-30 | 2013-05-28 | 43.490 | 1,145,604 | -14,326 | 0.03% | 49,822,344 |
| 2013-05-29 | 2013-05-27 | 42.996 | 1,159,930 | +1,578 | 0.03% | 49,872,139 |
| 2013-05-27 | 2013-05-23 | 43.819 | 1,158,352 | -850 | 0.03% | 50,758,397 |
| 2013-05-23 | 2013-05-21 | 43.902 | 1,159,202 | -4,856 | 0.03% | 50,891,124 |
| 2013-05-22 | 2013-05-20 | 45.137 | 1,164,058 | -121 | 0.03% | 52,542,519 |
| 2013-05-21 | 2013-05-16 | 43.655 | 1,164,179 | -3,035 | 0.03% | 50,821,952 |
| 2013-05-20 | 2013-05-15 | 43.078 | 1,167,214 | +49,776 | 0.03% | 50,281,461 |
| 2013-05-16 | 2013-05-14 | 44.067 | 1,117,438 | -6,070 | 0.03% | 49,241,688 |
| 2013-05-14 | 2013-05-10 | 44.231 | 1,123,508 | -5,585 | 0.03% | 49,694,253 |
| 2013-05-13 | 2013-05-09 | 43.984 | 1,129,093 | +14,691 | 0.03% | 49,662,284 |
| 2013-05-10 | 2013-05-08 | 44.478 | 1,114,402 | +3,035 | 0.03% | 49,566,854 |
| 2013-05-09 | 2013-05-07 | 45.137 | 1,111,367 | -213 | 0.03% | 50,164,186 |
| 2013-04-29 | 2013-04-25 | 46.126 | 1,111,580 | -364 | 0.03% | 51,272,497 |
| 2013-04-26 | 2013-04-24 | 45.549 | 1,111,944 | -607 | 0.03% | 50,648,170 |
| 2013-04-24 | 2013-04-22 | 44.396 | 1,112,551 | +1,457 | 0.03% | 49,392,886 |
| 2013-04-18 | 2013-04-16 | 42.913 | 1,111,094 | +1,700 | 0.03% | 47,680,877 |
| 2013-04-17 | 2013-04-15 | 43.737 | 1,109,394 | +1,487 | 0.03% | 48,521,704 |
| 2013-04-10 | 2013-04-08 | 42.172 | 1,107,907 | +2,307 | 0.03% | 46,722,813 |
| 2013-04-09 | 2013-04-05 | 43.572 | 1,105,600 | -24,282 | 0.03% | 48,173,635 |
| 2013-04-03 | 2013-03-28 | 46.019 | 1,129,882 | -30 | 0.03% | 51,996,291 |
| 2013-04-02 | 2013-03-27 | 45.685 | 1,129,912 | +14,151 | 0.03% | 51,620,193 |
| 2013-03-28 | 2013-03-26 | 44.432 | 1,115,761 | +50,637 | 0.03% | 49,575,886 |
| 2013-03-26 | 2013-03-22 | 45.351 | 1,065,124 | +120 | 0.03% | 48,304,510 |
| 2013-03-21 | 2013-03-19 | 46.019 | 1,065,004 | +2,993 | 0.03% | 49,010,656 |
| 2013-03-20 | 2013-03-18 | 45.101 | 1,062,011 | +1,198 | 0.03% | 47,897,236 |
| 2013-03-19 | 2013-03-15 | 46.520 | 1,060,813 | -1,198 | 0.03% | 49,349,381 |
| 2013-03-18 | 2013-03-14 | 45.602 | 1,062,011 | +2,515 | 0.03% | 48,429,428 |
| 2013-03-15 | 2013-03-13 | 47.021 | 1,059,496 | +1,197 | 0.03% | 49,819,045 |
| 2013-02-28 | 2013-02-26 | 45.936 | 1,058,299 | +539 | 0.03% | 48,613,709 |
| 2013-02-26 | 2013-02-22 | 47.606 | 1,057,760 | +1,197 | 0.03% | 50,355,820 |
| 2013-02-19 | 2013-02-15 | 48.024 | 1,056,563 | +838 | 0.03% | 50,740,053 |
| 2013-02-07 | 2013-02-05 | 46.019 | 1,055,725 | -47,055 | 0.03% | 48,583,644 |
| 2013-02-06 | 2013-02-04 | 46.854 | 1,102,780 | -1,197 | 0.03% | 51,670,114 |
| 2013-02-04 | 2013-01-31 | 47.439 | 1,103,977 | +1,197 | 0.03% | 52,371,624 |
| 2013-02-01 | 2013-01-30 | 47.188 | 1,102,780 | -4,789 | 0.03% | 52,038,528 |
| 2013-01-31 | 2013-01-29 | 46.771 | 1,107,569 | +1,006 | 0.03% | 51,801,996 |
| 2013-01-30 | 2013-01-28 | 46.938 | 1,106,563 | -1,006 | 0.03% | 51,939,784 |
| 2013-01-29 | 2013-01-25 | 47.356 | 1,107,569 | -111,950 | 0.03% | 52,449,521 |
| 2013-01-28 | 2013-01-24 | 47.105 | 1,219,519 | -41,547 | 0.03% | 57,445,413 |
| 2013-01-25 | 2013-01-23 | 45.602 | 1,261,066 | -29,933 | 0.04% | 57,506,659 |
| 2013-01-23 | 2013-01-21 | 45.769 | 1,290,999 | +8,381 | 0.04% | 59,087,300 |
| 2013-01-22 | 2013-01-18 | 46.019 | 1,282,618 | -1,437 | 0.04% | 59,025,083 |
| 2013-01-21 | 2013-01-17 | 46.353 | 1,284,055 | -1,257 | 0.04% | 59,520,187 |
| 2013-01-18 | 2013-01-16 | 47.105 | 1,285,312 | -3,951 | 0.04% | 60,544,590 |
| 2013-01-17 | 2013-01-15 | 46.186 | 1,289,263 | +3,951 | 0.04% | 59,546,238 |
| 2013-01-16 | 2013-01-14 | 45.936 | 1,285,312 | +152,061 | 0.04% | 59,041,710 |
| 2013-01-15 | 2013-01-11 | 45.017 | 1,133,251 | +19,528 | 0.03% | 51,015,548 |
| 2013-01-14 | 2013-01-10 | 45.936 | 1,113,723 | +11,973 | 0.03% | 51,159,649 |
| 2013-01-11 | 2013-01-09 | 44.850 | 1,101,750 | -7,782 | 0.03% | 49,413,432 |
| 2013-01-08 | 2013-01-04 | 44.098 | 1,109,532 | -4,999 | 0.03% | 48,928,447 |
| 2013-01-07 | 2013-01-03 | 44.516 | 1,114,531 | +25,982 | 0.03% | 49,614,320 |
| 2013-01-04 | 2013-01-02 | 44.349 | 1,088,549 | -6,196 | 0.03% | 48,275,878 |
| 2013-01-02 | 2012-12-27 | 42.845 | 1,094,745 | -958 | 0.03% | 46,904,878 |
| 2012-12-27 | 2012-12-20 | 43.180 | 1,095,703 | +147,211 | 0.03% | 47,311,974 |
| 2012-12-21 | 2012-12-19 | 42.929 | 948,492 | -9,579 | 0.03% | 40,717,815 |
| 2012-12-19 | 2012-12-17 | 42.762 | 958,071 | +10,178 | 0.03% | 40,968,997 |
| 2012-12-17 | 2012-12-13 | 42.929 | 947,893 | -839 | 0.03% | 40,692,101 |
| 2012-12-07 | 2012-12-05 | 41.927 | 948,732 | -12,811 | 0.03% | 39,777,267 |
| 2012-12-05 | 2012-12-03 | 42.511 | 961,543 | -2,993 | 0.03% | 40,876,544 |
| 2012-12-04 | 2012-11-30 | 42.678 | 964,536 | +10,177 | 0.03% | 41,164,896 |
| 2012-12-03 | 2012-11-29 | 43.347 | 954,359 | +8,980 | 0.03% | 41,368,218 |
| 2012-11-30 | 2012-11-28 | 43.013 | 945,379 | -479 | 0.03% | 40,663,135 |
| 2012-11-29 | 2012-11-27 | 43.180 | 945,858 | -1,197 | 0.03% | 40,841,733 |
| 2012-11-28 | 2012-11-26 | 42.595 | 947,055 | -2,515 | 0.03% | 40,339,736 |
| 2012-11-27 | 2012-11-23 | 41.927 | 949,570 | -5,986 | 0.03% | 39,812,402 |
| 2012-11-23 | 2012-11-21 | 41.927 | 955,556 | -599 | 0.03% | 40,063,376 |
| 2012-11-22 | 2012-11-20 | 41.175 | 956,155 | -59,866 | 0.03% | 39,369,772 |
| 2012-11-21 | 2012-11-19 | 41.259 | 1,016,021 | -14,967 | 0.03% | 41,919,618 |
| 2012-11-19 | 2012-11-15 | 40.590 | 1,030,988 | -36,159 | 0.03% | 41,848,275 |
| 2012-11-16 | 2012-11-14 | 40.089 | 1,067,147 | +11,973 | 0.03% | 42,781,220 |
| 2012-11-15 | 2012-11-13 | 39.338 | 1,055,174 | -7,782 | 0.03% | 41,508,082 |
| 2012-11-13 | 2012-11-09 | 40.089 | 1,062,956 | -2,754 | 0.03% | 42,613,205 |
| 2012-11-12 | 2012-11-08 | 40.340 | 1,065,710 | -5,388 | 0.03% | 42,990,634 |
| 2012-11-09 | 2012-11-07 | 40.507 | 1,071,098 | +11,135 | 0.03% | 43,386,900 |
| 2012-11-08 | 2012-11-06 | 40.674 | 1,059,963 | -23,348 | 0.03% | 43,112,911 |
| 2012-11-07 | 2012-11-05 | 40.590 | 1,083,311 | -2,993 | 0.03% | 43,972,089 |
| 2012-11-06 | 2012-11-02 | 40.590 | 1,086,304 | +48,851 | 0.03% | 44,093,576 |
| 2012-11-05 | 2012-11-01 | 40.256 | 1,037,453 | -1,198 | 0.03% | 41,764,102 |
| 2012-11-02 | 2012-10-31 | 40.089 | 1,038,651 | -808 | 0.03% | 41,638,834 |
| 2012-10-31 | 2012-10-29 | 39.755 | 1,039,459 | -838 | 0.03% | 41,323,966 |
| 2012-10-30 | 2012-10-26 | 40.089 | 1,040,297 | -55,795 | 0.03% | 41,704,821 |
| 2012-10-29 | 2012-10-25 | 40.674 | 1,096,092 | -89,201 | 0.03% | 44,582,421 |
| 2012-10-25 | 2012-10-22 | 40.173 | 1,185,293 | -67,050 | 0.03% | 47,616,610 |
| 2012-10-24 | 2012-10-19 | 39.505 | 1,252,343 | +16,448 | 0.04% | 49,473,440 |
| 2012-10-22 | 2012-10-18 | 38.586 | 1,235,895 | +44,301 | 0.04% | 47,688,233 |
| 2012-10-19 | 2012-10-17 | 38.670 | 1,191,594 | +5,986 | 0.03% | 46,078,356 |
| 2012-10-18 | 2012-10-16 | 38.670 | 1,185,608 | +4,191 | 0.03% | 45,846,880 |
| 2012-10-17 | 2012-10-15 | 38.753 | 1,181,417 | +11,973 | 0.03% | 45,783,488 |
| 2012-10-16 | 2012-10-12 | 38.419 | 1,169,444 | -1,796 | 0.03% | 44,928,812 |
| 2012-10-15 | 2012-10-11 | 38.335 | 1,171,240 | -14,368 | 0.03% | 44,899,992 |
| 2012-10-12 | 2012-10-10 | 38.837 | 1,185,608 | +2,994 | 0.03% | 46,044,923 |
| 2012-10-11 | 2012-10-09 | 38.168 | 1,182,614 | -103,928 | 0.03% | 45,138,476 |
| 2012-10-10 | 2012-10-08 | 38.419 | 1,286,542 | +28,736 | 0.04% | 49,427,595 |
| 2012-10-09 | 2012-10-05 | 39.254 | 1,257,806 | +182,592 | 0.04% | 49,374,101 |
| 2012-10-08 | 2012-10-04 | 38.837 | 1,075,214 | +17,122 | 0.03% | 41,757,601 |
| 2012-10-05 | 2012-10-03 | 40.006 | 1,058,092 | -419 | 0.03% | 42,329,840 |
| 2012-10-04 | 2012-09-28 | 40.089 | 1,058,511 | -599 | 0.03% | 42,435,008 |
| 2012-10-03 | 2012-09-27 | 39.755 | 1,059,110 | -5,867 | 0.03% | 42,105,197 |
| 2012-09-28 | 2012-09-26 | 39.338 | 1,064,977 | +5,388 | 0.03% | 41,893,709 |
| 2012-09-27 | 2012-09-25 | 39.672 | 1,059,589 | +1,197 | 0.03% | 42,035,743 |
| 2012-09-25 | 2012-09-21 | 39.338 | 1,058,392 | -3,592 | 0.03% | 41,634,671 |
| 2012-09-24 | 2012-09-20 | 38.753 | 1,061,984 | +16,119 | 0.03% | 41,155,097 |
| 2012-09-21 | 2012-09-19 | 39.254 | 1,045,865 | +4,670 | 0.03% | 41,054,538 |
| 2012-09-20 | 2012-09-18 | 39.672 | 1,041,195 | -19,756 | 0.03% | 41,306,021 |
| 2012-09-19 | 2012-09-17 | 38.920 | 1,060,951 | +2,574 | 0.03% | 41,292,285 |
| 2012-09-18 | 2012-09-14 | 39.087 | 1,058,377 | +92,194 | 0.03% | 41,368,895 |
| 2012-09-17 | 2012-09-13 | 38.502 | 966,183 | -1,197 | 0.03% | 37,200,433 |
| 2012-09-14 | 2012-09-12 | 38.335 | 967,380 | -3,382 | 0.03% | 37,084,930 |
| 2012-09-12 | 2012-09-10 | 37.417 | 970,762 | +2,993 | 0.03% | 36,322,728 |
| 2012-09-10 | 2012-09-06 | 36.999 | 967,769 | -6,585 | 0.03% | 35,806,602 |
| 2012-09-07 | 2012-09-05 | 36.331 | 974,354 | -1,796 | 0.03% | 35,399,221 |
| 2012-09-06 | 2012-09-04 | 36.953 | 976,150 | -2,515 | 0.03% | 36,071,415 |
| 2012-09-05 | 2012-09-03 | 37.375 | 978,665 | +942 | 0.03% | 36,577,187 |
| 2012-09-04 | 2012-08-31 | 37.459 | 977,723 | +3,556 | 0.03% | 36,624,467 |
| 2012-09-03 | 2012-08-30 | 36.953 | 974,167 | -7,705 | 0.03% | 35,998,138 |
| 2012-08-31 | 2012-08-29 | 37.375 | 981,872 | +32,596 | 0.03% | 36,697,047 |
| 2012-08-30 | 2012-08-28 | 37.628 | 949,276 | +36,744 | 0.03% | 35,719,048 |
| 2012-08-29 | 2012-08-27 | 38.050 | 912,532 | +17,780 | 0.03% | 34,721,395 |
| 2012-08-28 | 2012-08-24 | 38.303 | 894,752 | +1,778 | 0.03% | 34,271,337 |
| 2012-08-24 | 2012-08-22 | 38.471 | 892,974 | +1,185 | 0.03% | 34,353,910 |
| 2012-08-22 | 2012-08-20 | 38.809 | 891,789 | +2,963 | 0.03% | 34,609,271 |
| 2012-08-21 | 2012-08-17 | 38.809 | 888,826 | -1,564 | 0.03% | 34,494,281 |
| 2012-08-20 | 2012-08-16 | 38.134 | 890,390 | +592 | 0.03% | 33,954,022 |
| 2012-08-17 | 2012-08-15 | 38.387 | 889,798 | -88,304 | 0.03% | 34,156,655 |
| 2012-08-16 | 2012-08-14 | 38.556 | 978,102 | +157,140 | 0.03% | 37,711,418 |
| 2012-08-15 | 2012-08-13 | 40.243 | 820,962 | -22,165 | 0.02% | 33,038,015 |
| 2012-08-14 | 2012-08-10 | 39.821 | 843,127 | -2,370 | 0.02% | 33,574,342 |
| 2012-08-13 | 2012-08-09 | 39.315 | 845,497 | +2,430 | 0.02% | 33,240,726 |
| 2012-08-10 | 2012-08-08 | 38.893 | 843,067 | -14,817 | 0.02% | 32,789,556 |
| 2012-08-09 | 2012-08-07 | 39.652 | 857,884 | -592 | 0.02% | 34,017,230 |
| 2012-08-01 | 2012-07-30 | 39.146 | 858,476 | -11,853 | 0.02% | 33,606,142 |
| 2012-07-30 | 2012-07-26 | 38.724 | 870,329 | +1,659 | 0.03% | 33,703,007 |
| 2012-07-27 | 2012-07-25 | 38.556 | 868,670 | +4,267 | 0.03% | 33,492,189 |
| 2012-07-26 | 2012-07-24 | 38.640 | 864,403 | +5,186 | 0.02% | 33,400,599 |
| 2012-07-25 | 2012-07-23 | 39.146 | 859,217 | +5,926 | 0.02% | 33,635,149 |
| 2012-07-20 | 2012-07-18 | 39.737 | 853,291 | -2,963 | 0.02% | 33,907,095 |
| 2012-07-18 | 2012-07-16 | 40.159 | 856,254 | -3,170 | 0.02% | 34,386,033 |
| 2012-07-17 | 2012-07-13 | 39.652 | 859,424 | -3,556 | 0.02% | 34,078,294 |
| 2012-07-16 | 2012-07-12 | 40.243 | 862,980 | -664 | 0.02% | 34,728,948 |
| 2012-07-11 | 2012-07-09 | 40.243 | 863,644 | -1,037 | 0.02% | 34,755,669 |
| 2012-07-09 | 2012-07-05 | 40.496 | 864,681 | +2,963 | 0.02% | 35,016,253 |
| 2012-07-06 | 2012-07-04 | 40.327 | 861,718 | +1,778 | 0.02% | 34,750,862 |
| 2012-07-05 | 2012-07-03 | 40.749 | 859,940 | -5,927 | 0.02% | 35,041,912 |
| 2012-07-04 | 2012-06-29 | 39.146 | 865,867 | +3,793 | 0.02% | 33,895,472 |
| 2012-06-29 | 2012-06-27 | 38.556 | 862,074 | +3,912 | 0.02% | 33,237,876 |
| 2012-06-28 | 2012-06-26 | 37.206 | 858,162 | +1,778 | 0.02% | 31,928,637 |
| 2012-06-26 | 2012-06-22 | 37.375 | 856,384 | -2,371 | 0.02% | 32,006,986 |
| 2012-06-25 | 2012-06-21 | 37.121 | 858,755 | +1,186 | 0.02% | 31,878,250 |
| 2012-06-20 | 2012-06-18 | 38.387 | 857,569 | +5,926 | 0.02% | 32,919,481 |
| 2012-06-19 | 2012-06-15 | 39.231 | 851,643 | -33,070 | 0.02% | 33,410,506 |
| 2012-06-18 | 2012-06-14 | 38.724 | 884,713 | -9,245 | 0.03% | 34,260,020 |
| 2012-06-14 | 2012-06-12 | 37.459 | 893,958 | -2,134 | 0.03% | 33,486,719 |
| 2012-06-13 | 2012-06-11 | 36.615 | 896,092 | -12,564 | 0.03% | 32,810,651 |
| 2012-06-12 | 2012-06-08 | 34.928 | 908,656 | +1,185 | 0.03% | 31,737,474 |
| 2012-06-11 | 2012-06-07 | 34.506 | 907,471 | -1,777 | 0.03% | 31,313,281 |
| 2012-06-08 | 2012-06-06 | 34.000 | 909,248 | +54,056 | 0.03% | 30,914,335 |
| 2012-06-06 | 2012-06-04 | 33.443 | 855,192 | -5,927 | 0.02% | 28,600,247 |
| 2012-06-05 | 2012-06-01 | 35.097 | 861,119 | -11,142 | 0.02% | 30,222,405 |
| 2012-06-04 | 2012-05-31 | 35.097 | 872,261 | +1,061 | 0.03% | 30,613,452 |
| 2012-06-01 | 2012-05-30 | 35.940 | 871,200 | -12,802 | 0.03% | 31,311,219 |
| 2012-05-29 | 2012-05-25 | 35.772 | 884,002 | +949 | 0.03% | 31,622,166 |
| 2012-05-28 | 2012-05-24 | 35.097 | 883,053 | +474 | 0.03% | 30,992,215 |
| 2012-05-25 | 2012-05-23 | 35.350 | 882,579 | +5,926 | 0.03% | 31,198,961 |
| 2012-05-24 | 2012-05-22 | 36.615 | 876,653 | +1,186 | 0.03% | 32,098,887 |
| 2012-05-22 | 2012-05-18 | 36.868 | 875,467 | -2,964 | 0.03% | 32,277,042 |
| 2012-05-18 | 2012-05-16 | 37.121 | 878,431 | -355 | 0.03% | 32,608,652 |
| 2012-05-17 | 2012-05-15 | 37.628 | 878,786 | +2,548 | 0.03% | 33,066,673 |
| 2012-05-15 | 2012-05-11 | 36.362 | 876,238 | -32,714 | 0.03% | 31,861,915 |
| 2012-05-14 | 2012-05-10 | 36.447 | 908,952 | -31,648 | 0.03% | 33,128,152 |
| 2012-05-11 | 2012-05-09 | 36.278 | 940,600 | -5,304 | 0.03% | 34,122,901 |
| 2012-05-09 | 2012-05-07 | 35.012 | 945,904 | +3,793 | 0.03% | 33,118,272 |
| 2012-05-08 | 2012-05-04 | 36.278 | 942,111 | -1,778 | 0.03% | 34,177,717 |
| 2012-05-04 | 2012-05-02 | 36.447 | 943,889 | -1,304 | 0.03% | 34,401,485 |
| 2012-05-03 | 2012-04-30 | 35.856 | 945,193 | +13,039 | 0.03% | 33,890,809 |
| 2012-05-02 | 2012-04-27 | 35.856 | 932,154 | -19,706 | 0.03% | 33,423,283 |
| 2012-04-30 | 2012-04-26 | 36.362 | 951,860 | -27,203 | 0.03% | 34,611,695 |
| 2012-04-27 | 2012-04-25 | 35.434 | 979,063 | +6,520 | 0.03% | 34,692,248 |
| 2012-04-26 | 2012-04-24 | 35.350 | 972,543 | +1,363 | 0.03% | 34,379,167 |
| 2012-04-25 | 2012-04-23 | 35.097 | 971,180 | -16,594 | 0.03% | 34,085,179 |
| 2012-04-24 | 2012-04-20 | 35.097 | 987,774 | -30,463 | 0.03% | 34,667,573 |
| 2012-04-23 | 2012-04-19 | 34.337 | 1,018,237 | -49,752 | 0.03% | 34,963,572 |
| 2012-04-20 | 2012-04-18 | 33.308 | 1,067,989 | -227,696 | 0.03% | 35,572,668 |
| 2012-04-18 | 2012-04-16 | 33.106 | 1,295,685 | +1,896 | 0.04% | 42,894,434 |
| 2012-04-17 | 2012-04-13 | 33.173 | 1,293,789 | +15,498 | 0.04% | 42,918,989 |
| 2012-04-13 | 2012-04-11 | 32.734 | 1,278,291 | -2,963 | 0.04% | 41,844,075 |
| 2012-04-12 | 2012-04-10 | 32.566 | 1,281,254 | -2,963 | 0.04% | 41,724,876 |
| 2012-04-10 | 2012-04-03 | 32.431 | 1,284,217 | +14,816 | 0.04% | 41,648,015 |
| 2012-04-05 | 2012-04-02 | 32.599 | 1,269,401 | -2,963 | 0.04% | 41,381,713 |
| 2012-04-03 | 2012-03-30 | 32.872 | 1,272,364 | +11,853 | 0.04% | 41,825,449 |
| 2012-04-02 | 2012-03-29 | 33.043 | 1,260,511 | -76,342 | 0.04% | 41,650,508 |
| 2012-03-30 | 2012-03-28 | 32.532 | 1,336,853 | -15,852 | 0.04% | 43,489,955 |
| 2012-03-29 | 2012-03-27 | 33.077 | 1,352,705 | -2,936 | 0.04% | 44,742,913 |
| 2012-03-27 | 2012-03-23 | 32.395 | 1,355,641 | +3,053 | 0.04% | 43,916,441 |
| 2012-03-26 | 2012-03-22 | 32.974 | 1,352,588 | +1,761 | 0.04% | 44,600,817 |
| 2012-03-23 | 2012-03-21 | 32.600 | 1,350,827 | +29,357 | 0.04% | 44,036,581 |
| 2012-03-21 | 2012-03-19 | 32.736 | 1,321,470 | -1,175 | 0.04% | 43,259,612 |
| 2012-03-20 | 2012-03-16 | 33.213 | 1,322,645 | -55,307 | 0.04% | 43,928,850 |
| 2012-03-19 | 2012-03-15 | 31.952 | 1,377,952 | +61,648 | 0.04% | 44,029,003 |
| 2012-03-16 | 2012-03-14 | 32.974 | 1,316,304 | -31,822 | 0.04% | 43,404,373 |
| 2012-03-15 | 2012-03-13 | 32.736 | 1,348,126 | -9,981 | 0.04% | 44,132,223 |
| 2012-03-14 | 2012-03-12 | 32.055 | 1,358,107 | +2,936 | 0.04% | 43,533,696 |
| 2012-03-13 | 2012-03-09 | 31.748 | 1,355,171 | -62,000 | 0.04% | 43,024,114 |
| 2012-03-12 | 2012-03-08 | 31.339 | 1,417,171 | -94,527 | 0.04% | 44,413,194 |
| 2012-03-09 | 2012-03-07 | 31.442 | 1,511,698 | -15,030 | 0.04% | 47,530,093 |
| 2012-03-08 | 2012-03-06 | 31.510 | 1,526,728 | +28,006 | 0.04% | 48,106,674 |
| 2012-03-07 | 2012-03-05 | 31.952 | 1,498,722 | +9,981 | 0.04% | 47,887,906 |
| 2012-03-05 | 2012-03-01 | 32.566 | 1,488,741 | +142,083 | 0.04% | 48,481,826 |
| 2012-03-02 | 2012-02-29 | 32.532 | 1,346,658 | -6,341 | 0.04% | 43,808,927 |
| 2012-03-01 | 2012-02-28 | 32.463 | 1,352,999 | -151,008 | 0.04% | 43,923,031 |
| 2012-02-29 | 2012-02-27 | 32.566 | 1,504,007 | +39,338 | 0.04% | 48,978,973 |
| 2012-02-28 | 2012-02-24 | 32.770 | 1,464,669 | +7,632 | 0.04% | 47,997,265 |
| 2012-02-27 | 2012-02-23 | 32.532 | 1,457,037 | +19,375 | 0.04% | 47,399,731 |
| 2012-02-24 | 2012-02-22 | 32.872 | 1,437,662 | +12,330 | 0.04% | 47,259,164 |
| 2012-02-23 | 2012-02-21 | 33.111 | 1,425,332 | +34,992 | 0.04% | 47,193,722 |
| 2012-02-22 | 2012-02-20 | 33.281 | 1,390,340 | -25,481 | 0.04% | 46,271,919 |
| 2012-02-21 | 2012-02-17 | 33.758 | 1,415,821 | -20,373 | 0.04% | 47,795,161 |
| 2012-02-20 | 2012-02-16 | 33.451 | 1,436,194 | +26,420 | 0.04% | 48,042,602 |
| 2012-02-17 | 2012-02-15 | 33.758 | 1,409,774 | -88,273 | 0.04% | 47,591,027 |
| 2012-02-16 | 2012-02-14 | 32.838 | 1,498,047 | -143,669 | 0.04% | 49,193,124 |
| 2012-02-15 | 2012-02-13 | 32.361 | 1,641,716 | -8,220 | 0.05% | 53,128,012 |
| 2012-02-14 | 2012-02-10 | 32.055 | 1,649,936 | -2,466 | 0.05% | 52,888,183 |
| 2012-02-13 | 2012-02-09 | 32.395 | 1,652,402 | -14,619 | 0.05% | 53,530,113 |
| 2012-02-10 | 2012-02-08 | 32.123 | 1,667,021 | -25,481 | 0.05% | 53,549,410 |
| 2012-02-09 | 2012-02-07 | 31.101 | 1,692,502 | +31,537 | 0.05% | 52,638,305 |
| 2012-02-08 | 2012-02-06 | 31.782 | 1,660,965 | +25,247 | 0.05% | 52,789,075 |
| 2012-02-07 | 2012-02-03 | 32.395 | 1,635,718 | +10,685 | 0.05% | 52,989,629 |
| 2012-02-06 | 2012-02-02 | 32.838 | 1,625,033 | +293,209 | 0.05% | 53,363,112 |
| 2012-02-03 | 2012-02-01 | 32.429 | 1,331,824 | +8,102 | 0.04% | 43,190,249 |
| 2012-02-02 | 2012-01-31 | 33.281 | 1,323,722 | +43,447 | 0.04% | 44,054,804 |
| 2012-02-01 | 2012-01-30 | 31.748 | 1,280,275 | +28,886 | 0.04% | 40,646,308 |
| 2012-01-31 | 2012-01-27 | 32.055 | 1,251,389 | -20,549 | 0.04% | 40,112,884 |
| 2012-01-30 | 2012-01-26 | 30.488 | 1,271,938 | +14,737 | 0.04% | 38,778,491 |
| 2012-01-27 | 2012-01-20 | 29.500 | 1,257,201 | +45,560 | 0.04% | 37,087,242 |
| 2012-01-26 | 2012-01-19 | 29.227 | 1,211,641 | +185,824 | 0.04% | 35,413,037 |
| 2012-01-20 | 2012-01-18 | 29.398 | 1,025,817 | 0.03% | 30,156,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy