History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 31,700 | +0 | 0.00% | 685,354 |
| 2025-10-13 | 2025-10-09 | 21.500 | 31,700 | +0 | 0.00% | 681,550 |
| 2025-10-10 | 2025-10-08 | 21.380 | 31,700 | +0 | 0.00% | 677,746 |
| 2025-10-09 | 2025-10-06 | 21.340 | 31,700 | +0 | 0.00% | 676,478 |
| 2025-10-08 | 2025-10-03 | 21.860 | 31,700 | +0 | 0.00% | 692,962 |
| 2025-10-06 | 2025-10-02 | 21.860 | 31,700 | +0 | 0.00% | 692,962 |
| 2025-10-03 | 2025-09-30 | 22.140 | 31,700 | +0 | 0.00% | 701,838 |
| 2025-10-02 | 2025-09-29 | 21.540 | 31,700 | +0 | 0.00% | 682,818 |
| 2025-09-30 | 2025-09-26 | 21.180 | 31,700 | +0 | 0.00% | 671,406 |
| 2025-09-29 | 2025-09-25 | 21.280 | 31,700 | +0 | 0.00% | 674,576 |
| 2025-09-26 | 2025-09-24 | 21.680 | 31,700 | +0 | 0.00% | 687,256 |
| 2025-09-25 | 2025-09-23 | 21.940 | 31,700 | +0 | 0.00% | 695,498 |
| 2025-09-24 | 2025-09-22 | 22.060 | 31,700 | +0 | 0.00% | 699,302 |
| 2025-09-23 | 2025-09-19 | 22.020 | 31,700 | +0 | 0.00% | 698,034 |
| 2025-09-22 | 2025-09-18 | 22.020 | 31,700 | +0 | 0.00% | 698,034 |
| 2025-09-19 | 2025-09-17 | 22.020 | 31,700 | +0 | 0.00% | 698,034 |
| 2025-09-18 | 2025-09-16 | 22.300 | 31,700 | +0 | 0.00% | 706,910 |
| 2025-09-17 | 2025-09-15 | 22.180 | 31,700 | +0 | 0.00% | 703,106 |
| 2025-09-16 | 2025-09-12 | 21.980 | 31,700 | +0 | 0.00% | 696,766 |
| 2025-09-15 | 2025-09-11 | 21.980 | 31,700 | +0 | 0.00% | 696,766 |
| 2025-09-12 | 2025-09-10 | 21.860 | 31,700 | +0 | 0.00% | 692,962 |
| 2025-09-11 | 2025-09-09 | 21.480 | 31,700 | +0 | 0.00% | 680,916 |
| 2025-09-10 | 2025-09-08 | 21.260 | 31,700 | +0 | 0.00% | 673,942 |
| 2025-09-09 | 2025-09-05 | 20.940 | 31,700 | +0 | 0.00% | 663,798 |
| 2025-09-08 | 2025-09-04 | 20.660 | 31,700 | +0 | 0.00% | 654,922 |
| 2025-09-05 | 2025-09-03 | 20.460 | 31,700 | +0 | 0.00% | 648,582 |
| 2025-09-04 | 2025-09-02 | 21.436 | 31,700 | +0 | 0.00% | 679,518 |
| 2025-09-03 | 2025-09-01 | 21.538 | 31,700 | +526 | 0.00% | 682,742 |
| 2025-09-02 | 2025-08-29 | 21.477 | 31,174 | +0 | 0.00% | 669,511 |
| 2025-09-01 | 2025-08-28 | 21.294 | 31,174 | +0 | 0.00% | 663,805 |
| 2025-08-29 | 2025-08-27 | 21.253 | 31,174 | +0 | 0.00% | 662,537 |
| 2025-08-28 | 2025-08-26 | 21.314 | 31,174 | +0 | 0.00% | 664,439 |
| 2025-08-27 | 2025-08-25 | 21.314 | 31,174 | +0 | 0.00% | 664,439 |
| 2025-08-26 | 2025-08-22 | 21.273 | 31,174 | +0 | 0.00% | 663,171 |
| 2025-08-25 | 2025-08-21 | 21.375 | 31,174 | +0 | 0.00% | 666,341 |
| 2025-08-22 | 2025-08-20 | 20.887 | 31,174 | +0 | 0.00% | 651,125 |
| 2025-08-21 | 2025-08-19 | 20.765 | 31,174 | +0 | 0.00% | 647,321 |
| 2025-08-20 | 2025-08-18 | 20.968 | 31,174 | +0 | 0.00% | 653,661 |
| 2025-08-19 | 2025-08-15 | 21.049 | 31,174 | +0 | 0.00% | 656,197 |
| 2025-08-18 | 2025-08-14 | 21.151 | 31,174 | +0 | 0.00% | 659,367 |
| 2025-08-15 | 2025-08-13 | 21.294 | 31,174 | +0 | 0.00% | 663,805 |
| 2025-08-14 | 2025-08-12 | 21.049 | 31,174 | +0 | 0.00% | 656,197 |
| 2025-08-13 | 2025-08-11 | 21.456 | 31,174 | +0 | 0.00% | 668,877 |
| 2025-08-12 | 2025-08-08 | 21.436 | 31,174 | +0 | 0.00% | 668,243 |
| 2025-08-11 | 2025-08-07 | 21.436 | 31,174 | +0 | 0.00% | 668,243 |
| 2025-08-08 | 2025-08-06 | 20.948 | 31,174 | +0 | 0.00% | 653,027 |
| 2025-08-07 | 2025-08-05 | 20.887 | 31,174 | +0 | 0.00% | 651,125 |
| 2025-08-06 | 2025-08-04 | 21.009 | 31,174 | +0 | 0.00% | 654,929 |
| 2025-08-05 | 2025-08-01 | 20.846 | 31,174 | +0 | 0.00% | 649,857 |
| 2025-08-04 | 2025-07-31 | 21.456 | 31,174 | +0 | 0.00% | 668,877 |
| 2025-08-01 | 2025-07-30 | 21.507 | 31,174 | +0 | 0.00% | 670,462 |
| 2025-07-31 | 2025-07-29 | 21.304 | 31,174 | +0 | 0.00% | 664,122 |
| 2025-07-30 | 2025-07-28 | 21.049 | 31,174 | +0 | 0.00% | 656,197 |
| 2025-07-29 | 2025-07-25 | 20.897 | 31,174 | +0 | 0.00% | 651,442 |
| 2025-07-28 | 2025-07-24 | 20.999 | 31,174 | +0 | 0.00% | 654,612 |
| 2025-07-25 | 2025-07-23 | 21.049 | 31,174 | +0 | 0.00% | 656,197 |
| 2025-07-24 | 2025-07-22 | 20.744 | 31,174 | +0 | 0.00% | 646,687 |
| 2025-07-23 | 2025-07-21 | 20.592 | 31,174 | +0 | 0.00% | 641,932 |
| 2025-07-22 | 2025-07-18 | 20.541 | 31,174 | +0 | 0.00% | 640,347 |
| 2025-07-21 | 2025-07-17 | 20.338 | 31,174 | +0 | 0.00% | 634,007 |
| 2025-07-18 | 2025-07-16 | 20.073 | 31,174 | +0 | 0.00% | 625,765 |
| 2025-07-17 | 2025-07-15 | 19.951 | 31,174 | +0 | 0.00% | 621,961 |
| 2025-07-16 | 2025-07-14 | 20.155 | 31,174 | +0 | 0.00% | 628,301 |
| 2025-07-15 | 2025-07-11 | 19.951 | 31,174 | +0 | 0.00% | 621,961 |
| 2025-07-14 | 2025-07-10 | 19.809 | 31,174 | +0 | 0.00% | 617,523 |
| 2025-07-11 | 2025-07-09 | 19.829 | 31,174 | +0 | 0.00% | 618,157 |
| 2025-07-10 | 2025-07-08 | 19.687 | 31,174 | +0 | 0.00% | 613,718 |
| 2025-07-09 | 2025-07-07 | 20.012 | 31,174 | +0 | 0.00% | 623,863 |
| 2025-07-08 | 2025-07-04 | 20.216 | 31,174 | +0 | 0.00% | 630,203 |
| 2025-07-07 | 2025-07-03 | 20.155 | 31,174 | +0 | 0.00% | 628,301 |
| 2025-07-04 | 2025-07-02 | 20.012 | 31,174 | +0 | 0.00% | 623,863 |
| 2025-07-03 | 2025-06-30 | 19.931 | 31,174 | +0 | 0.00% | 621,327 |
| 2025-07-02 | 2025-06-27 | 20.033 | 31,174 | +0 | 0.00% | 624,497 |
| 2025-06-30 | 2025-06-26 | 19.890 | 31,174 | +0 | 0.00% | 620,059 |
| 2025-06-27 | 2025-06-25 | 19.951 | 31,174 | +0 | 0.00% | 621,961 |
| 2025-06-26 | 2025-06-24 | 19.280 | 31,174 | +0 | 0.00% | 601,038 |
| 2025-06-25 | 2025-06-23 | 19.077 | 31,174 | +0 | 0.00% | 594,698 |
| 2025-06-24 | 2025-06-20 | 18.629 | 31,174 | +0 | 0.00% | 580,750 |
| 2025-06-23 | 2025-06-19 | 18.487 | 31,174 | +0 | 0.00% | 576,312 |
| 2025-06-20 | 2025-06-18 | 18.792 | 31,174 | +0 | 0.00% | 585,822 |
| 2025-06-19 | 2025-06-17 | 18.812 | 31,174 | +0 | 0.00% | 586,456 |
| 2025-06-18 | 2025-06-16 | 18.873 | 31,174 | +0 | 0.00% | 588,358 |
| 2025-06-17 | 2025-06-13 | 18.792 | 31,174 | +0 | 0.00% | 585,822 |
| 2025-06-16 | 2025-06-12 | 18.690 | 31,174 | +0 | 0.00% | 582,652 |
| 2025-06-13 | 2025-06-11 | 18.812 | 31,174 | +0 | 0.00% | 586,456 |
| 2025-06-12 | 2025-06-10 | 18.955 | 31,174 | +0 | 0.00% | 590,894 |
| 2025-06-11 | 2025-06-09 | 18.650 | 31,174 | +0 | 0.00% | 581,384 |
| 2025-06-10 | 2025-06-06 | 18.873 | 31,174 | +0 | 0.00% | 588,358 |
| 2025-06-09 | 2025-06-05 | 18.507 | 31,174 | +0 | 0.00% | 576,946 |
| 2025-06-06 | 2025-06-04 | 18.243 | 31,174 | +0 | 0.00% | 568,704 |
| 2025-06-05 | 2025-06-03 | 18.446 | 31,174 | +0 | 0.00% | 575,044 |
| 2025-06-04 | 2025-06-02 | 17.551 | 31,174 | +0 | 0.00% | 547,148 |
| 2025-06-03 | 2025-05-30 | 17.490 | 31,174 | +0 | 0.00% | 545,246 |
| 2025-06-02 | 2025-05-29 | 17.389 | 31,174 | +0 | 0.00% | 542,076 |
| 2025-05-30 | 2025-05-28 | 17.368 | 31,174 | +0 | 0.00% | 541,442 |
| 2025-05-29 | 2025-05-27 | 17.267 | 31,174 | +0 | 0.00% | 538,272 |
| 2025-05-28 | 2025-05-26 | 17.287 | 31,174 | +0 | 0.00% | 538,906 |
| 2025-05-27 | 2025-05-23 | 17.348 | 31,174 | +0 | 0.00% | 540,808 |
| 2025-05-26 | 2025-05-22 | 17.084 | 31,174 | +0 | 0.00% | 532,566 |
| 2025-05-23 | 2025-05-21 | 17.429 | 31,174 | +0 | 0.00% | 543,344 |
| 2025-05-22 | 2025-05-20 | 17.185 | 31,174 | +0 | 0.00% | 535,736 |
| 2025-05-21 | 2025-05-19 | 17.165 | 31,174 | +0 | 0.00% | 535,102 |
| 2025-05-20 | 2025-05-16 | 17.145 | 31,174 | +0 | 0.00% | 534,468 |
| 2025-05-19 | 2025-05-15 | 16.982 | 31,174 | +0 | 0.00% | 529,396 |
| 2025-05-16 | 2025-05-14 | 17.063 | 31,174 | +0 | 0.00% | 531,932 |
| 2025-05-15 | 2025-05-13 | 17.124 | 31,174 | +0 | 0.00% | 533,834 |
| 2025-05-14 | 2025-05-12 | 17.084 | 31,174 | +0 | 0.00% | 532,566 |
| 2025-05-13 | 2025-05-09 | 17.328 | 31,174 | +0 | 0.00% | 540,174 |
| 2025-05-12 | 2025-05-08 | 16.941 | 31,174 | +0 | 0.00% | 528,128 |
| 2025-05-09 | 2025-05-07 | 16.860 | 31,174 | +0 | 0.00% | 525,592 |
| 2025-05-08 | 2025-05-06 | 16.901 | 31,174 | +0 | 0.00% | 526,860 |
| 2025-05-07 | 2025-05-02 | 17.348 | 31,174 | +0 | 0.00% | 540,808 |
| 2025-05-06 | 2025-04-30 | 17.429 | 31,174 | +0 | 0.00% | 543,344 |
| 2025-05-02 | 2025-04-29 | 17.145 | 31,174 | +0 | 0.00% | 534,468 |
| 2025-04-30 | 2025-04-28 | 17.104 | 31,174 | +0 | 0.00% | 533,200 |
| 2025-04-29 | 2025-04-25 | 16.779 | 31,174 | +0 | 0.00% | 523,056 |
| 2025-04-28 | 2025-04-24 | 16.718 | 31,174 | +0 | 0.00% | 521,153 |
| 2025-04-25 | 2025-04-23 | 16.616 | 31,174 | +0 | 0.00% | 517,983 |
| 2025-04-24 | 2025-04-22 | 16.474 | 31,174 | +0 | 0.00% | 513,545 |
| 2025-04-23 | 2025-04-17 | 16.351 | 31,174 | +0 | 0.00% | 509,741 |
| 2025-04-22 | 2025-04-16 | 16.250 | 31,174 | +0 | 0.00% | 506,571 |
| 2025-04-17 | 2025-04-15 | 16.209 | 31,174 | +0 | 0.00% | 505,303 |
| 2025-04-16 | 2025-04-14 | 16.148 | 31,174 | +0 | 0.00% | 503,401 |
| 2025-04-15 | 2025-04-11 | 15.945 | 31,174 | +0 | 0.00% | 497,061 |
| 2025-04-14 | 2025-04-10 | 15.782 | 31,174 | +0 | 0.00% | 491,989 |
| 2025-04-11 | 2025-04-09 | 15.335 | 31,174 | +0 | 0.00% | 478,041 |
| 2025-04-10 | 2025-04-08 | 15.640 | 31,174 | +0 | 0.00% | 487,551 |
| 2025-04-09 | 2025-04-07 | 15.782 | 31,174 | +0 | 0.00% | 491,989 |
| 2025-04-08 | 2025-04-03 | 17.307 | 31,174 | +0 | 0.00% | 539,540 |
| 2025-04-07 | 2025-04-02 | 17.063 | 31,174 | +0 | 0.00% | 531,932 |
| 2025-04-03 | 2025-04-01 | 16.941 | 31,174 | +0 | 0.00% | 528,128 |
| 2025-04-02 | 2025-03-31 | 18.157 | 31,174 | +0 | 0.00% | 566,023 |
| 2025-04-01 | 2025-03-28 | 18.412 | 31,174 | +1,389 | 0.00% | 573,986 |
| 2025-03-31 | 2025-03-27 | 18.199 | 29,785 | +0 | 0.00% | 542,071 |
| 2025-03-28 | 2025-03-26 | 18.199 | 29,785 | +0 | 0.00% | 542,071 |
| 2025-03-27 | 2025-03-25 | 18.136 | 29,785 | +0 | 0.00% | 540,169 |
| 2025-03-26 | 2025-03-24 | 18.157 | 29,785 | +0 | 0.00% | 540,803 |
| 2025-03-25 | 2025-03-21 | 18.136 | 29,785 | +0 | 0.00% | 540,169 |
| 2025-03-24 | 2025-03-20 | 18.157 | 29,785 | +0 | 0.00% | 540,803 |
| 2025-03-21 | 2025-03-19 | 18.263 | 29,785 | +0 | 0.00% | 543,973 |
| 2025-03-20 | 2025-03-18 | 18.136 | 29,785 | +0 | 0.00% | 540,169 |
| 2025-03-19 | 2025-03-17 | 18.008 | 29,785 | +0 | 0.00% | 536,365 |
| 2025-03-18 | 2025-03-14 | 18.242 | 29,785 | +0 | 0.00% | 543,339 |
| 2025-03-17 | 2025-03-13 | 17.369 | 29,785 | +0 | 0.00% | 517,345 |
| 2025-03-14 | 2025-03-12 | 17.178 | 29,785 | +0 | 0.00% | 511,639 |
| 2025-03-13 | 2025-03-11 | 17.156 | 29,785 | +0 | 0.00% | 511,005 |
| 2025-03-12 | 2025-03-10 | 17.114 | 29,785 | +0 | 0.00% | 509,737 |
| 2025-03-11 | 2025-03-07 | 17.135 | 29,785 | +0 | 0.00% | 510,371 |
| 2025-03-10 | 2025-03-06 | 17.007 | 29,785 | +0 | 0.00% | 506,567 |
| 2025-03-07 | 2025-03-05 | 16.922 | 29,785 | +0 | 0.00% | 504,031 |
| 2025-03-06 | 2025-03-04 | 16.539 | 29,785 | +0 | 0.00% | 492,619 |
| 2025-03-05 | 2025-03-03 | 16.454 | 29,785 | +0 | 0.00% | 490,083 |
| 2025-03-04 | 2025-02-28 | 16.390 | 29,785 | +0 | 0.00% | 488,181 |
| 2025-03-03 | 2025-02-27 | 16.603 | 29,785 | +0 | 0.00% | 494,521 |
| 2025-02-28 | 2025-02-26 | 16.539 | 29,785 | +0 | 0.00% | 492,619 |
| 2025-02-27 | 2025-02-25 | 16.390 | 29,785 | +0 | 0.00% | 488,181 |
| 2025-02-26 | 2025-02-24 | 16.475 | 29,785 | +0 | 0.00% | 490,717 |
| 2025-02-25 | 2025-02-21 | 15.858 | 29,785 | +0 | 0.00% | 472,331 |
| 2025-02-24 | 2025-02-20 | 15.901 | 29,785 | +0 | 0.00% | 473,599 |
| 2025-02-21 | 2025-02-19 | 15.986 | 29,785 | +0 | 0.00% | 476,135 |
| 2025-02-20 | 2025-02-18 | 16.220 | 29,785 | +0 | 0.00% | 483,109 |
| 2025-02-19 | 2025-02-17 | 16.795 | 29,785 | +0 | 0.00% | 500,227 |
| 2025-02-18 | 2025-02-14 | 16.326 | 29,785 | +0 | 0.00% | 486,279 |
| 2025-02-17 | 2025-02-13 | 16.007 | 29,785 | +0 | 0.00% | 476,769 |
| 2025-02-14 | 2025-02-12 | 16.262 | 29,785 | +0 | 0.00% | 484,377 |
| 2025-02-13 | 2025-02-11 | 15.964 | 29,785 | +0 | 0.00% | 475,501 |
| 2025-02-12 | 2025-02-10 | 16.135 | 29,785 | +0 | 0.00% | 480,573 |
| 2025-02-11 | 2025-02-07 | 16.135 | 29,785 | +0 | 0.00% | 480,573 |
| 2025-02-10 | 2025-02-06 | 16.177 | 29,785 | +0 | 0.00% | 481,841 |
| 2025-02-07 | 2025-02-05 | 16.305 | 29,785 | +0 | 0.00% | 485,645 |
| 2025-02-06 | 2025-02-04 | 16.709 | 29,785 | +0 | 0.00% | 497,691 |
| 2025-02-05 | 2025-02-03 | 16.475 | 29,785 | +0 | 0.00% | 490,717 |
| 2025-02-04 | 2025-01-28 | 16.348 | 29,785 | +0 | 0.00% | 486,913 |
| 2025-02-03 | 2025-01-24 | 16.390 | 29,785 | +0 | 0.00% | 488,181 |
| 2025-01-27 | 2025-01-23 | 16.539 | 29,785 | +0 | 0.00% | 492,619 |
| 2025-01-24 | 2025-01-22 | 16.837 | 29,785 | +0 | 0.00% | 501,495 |
| 2025-01-23 | 2025-01-21 | 16.901 | 29,785 | +0 | 0.00% | 503,397 |
| 2025-01-22 | 2025-01-20 | 16.816 | 29,785 | +0 | 0.00% | 500,861 |
| 2025-01-21 | 2025-01-17 | 16.326 | 29,785 | +0 | 0.00% | 486,279 |
| 2025-01-20 | 2025-01-16 | 16.177 | 29,785 | +0 | 0.00% | 481,841 |
| 2025-01-17 | 2025-01-15 | 16.028 | 29,785 | +0 | 0.00% | 477,403 |
| 2025-01-16 | 2025-01-14 | 15.986 | 29,785 | +0 | 0.00% | 476,135 |
| 2025-01-15 | 2025-01-13 | 16.135 | 29,785 | +0 | 0.00% | 480,573 |
| 2025-01-14 | 2025-01-10 | 16.135 | 29,785 | +0 | 0.00% | 480,573 |
| 2025-01-13 | 2025-01-09 | 16.326 | 29,785 | +0 | 0.00% | 486,279 |
| 2025-01-10 | 2025-01-08 | 16.199 | 29,785 | +0 | 0.00% | 482,475 |
| 2025-01-09 | 2025-01-07 | 16.199 | 29,785 | +0 | 0.00% | 482,475 |
| 2025-01-08 | 2025-01-06 | 16.262 | 29,785 | +0 | 0.00% | 484,377 |
| 2025-01-07 | 2025-01-03 | 16.518 | 29,785 | +0 | 0.00% | 491,985 |
| 2025-01-06 | 2025-01-02 | 16.539 | 29,785 | +0 | 0.00% | 492,619 |
| 2025-01-03 | 2024-12-31 | 16.837 | 29,785 | +0 | 0.00% | 501,495 |
| 2025-01-02 | 2024-12-27 | 16.965 | 29,785 | +0 | 0.00% | 505,299 |
| 2024-12-30 | 2024-12-24 | 16.922 | 29,785 | +0 | 0.00% | 504,031 |
| 2024-12-27 | 2024-12-20 | 16.582 | 29,785 | +0 | 0.00% | 493,887 |
| 2024-12-23 | 2024-12-19 | 16.560 | 29,785 | +0 | 0.00% | 493,253 |
| 2024-12-20 | 2024-12-18 | 16.986 | 29,785 | +0 | 0.00% | 505,933 |
| 2024-12-19 | 2024-12-17 | 16.454 | 29,785 | +0 | 0.00% | 490,083 |
| 2024-12-18 | 2024-12-16 | 16.603 | 29,785 | +0 | 0.00% | 494,521 |
| 2024-12-17 | 2024-12-13 | 16.816 | 29,785 | +0 | 0.00% | 500,861 |
| 2024-12-16 | 2024-12-12 | 17.007 | 29,785 | +0 | 0.00% | 506,567 |
| 2024-12-13 | 2024-12-11 | 16.773 | 29,785 | +0 | 0.00% | 499,593 |
| 2024-12-12 | 2024-12-10 | 16.752 | 29,785 | +0 | 0.00% | 498,959 |
| 2024-12-11 | 2024-12-09 | 17.050 | 29,785 | +0 | 0.00% | 507,835 |
| 2024-12-10 | 2024-12-06 | 17.050 | 29,785 | +0 | 0.00% | 507,835 |
| 2024-12-09 | 2024-12-05 | 16.560 | 29,785 | +0 | 0.00% | 493,253 |
| 2024-12-06 | 2024-12-04 | 16.411 | 29,785 | +0 | 0.00% | 488,815 |
| 2024-12-05 | 2024-12-03 | 16.582 | 29,785 | +0 | 0.00% | 493,887 |
| 2024-12-04 | 2024-12-02 | 16.262 | 29,785 | +0 | 0.00% | 484,377 |
| 2024-12-03 | 2024-11-29 | 16.497 | 29,785 | +0 | 0.00% | 491,351 |
| 2024-12-02 | 2024-11-28 | 16.560 | 29,785 | +0 | 0.00% | 493,253 |
| 2024-11-29 | 2024-11-27 | 16.731 | 29,785 | +0 | 0.00% | 498,325 |
| 2024-11-28 | 2024-11-26 | 16.582 | 29,785 | +0 | 0.00% | 493,887 |
| 2024-11-27 | 2024-11-25 | 16.475 | 29,785 | +0 | 0.00% | 490,717 |
| 2024-11-26 | 2024-11-22 | 16.965 | 29,785 | +0 | 0.00% | 505,299 |
| 2024-11-25 | 2024-11-21 | 17.263 | 29,785 | +0 | 0.00% | 514,175 |
| 2024-11-22 | 2024-11-20 | 17.156 | 29,785 | +0 | 0.00% | 511,005 |
| 2024-11-21 | 2024-11-19 | 17.050 | 29,785 | +0 | 0.00% | 507,835 |
| 2024-11-20 | 2024-11-18 | 16.986 | 29,785 | +0 | 0.00% | 505,933 |
| 2024-11-19 | 2024-11-15 | 16.944 | 29,785 | +0 | 0.00% | 504,665 |
| 2024-11-18 | 2024-11-14 | 16.773 | 29,785 | +0 | 0.00% | 499,593 |
| 2024-11-15 | 2024-11-13 | 16.986 | 29,785 | +0 | 0.00% | 505,933 |
| 2024-11-14 | 2024-11-12 | 17.327 | 29,785 | +0 | 0.00% | 516,077 |
| 2024-11-13 | 2024-11-11 | 17.391 | 29,785 | +0 | 0.00% | 517,979 |
| 2024-11-12 | 2024-11-08 | 17.518 | 29,785 | +0 | 0.00% | 521,783 |
| 2024-11-11 | 2024-11-07 | 17.561 | 29,785 | +0 | 0.00% | 523,051 |
| 2024-11-08 | 2024-11-06 | 17.540 | 29,785 | +0 | 0.00% | 522,417 |
| 2024-11-07 | 2024-11-05 | 17.454 | 29,785 | +0 | 0.00% | 519,881 |
| 2024-11-06 | 2024-11-04 | 17.433 | 29,785 | +0 | 0.00% | 519,247 |
| 2024-11-05 | 2024-11-01 | 17.242 | 29,785 | +0 | 0.00% | 513,541 |
| 2024-11-04 | 2024-10-31 | 16.858 | 29,785 | +0 | 0.00% | 502,129 |
| 2024-11-01 | 2024-10-30 | 17.007 | 29,785 | +3,758 | 0.00% | 506,567 |
| 2024-09-04 | 2024-09-02 | 15.649 | 26,027 | +609 | 0.00% | 407,303 |
| 2024-04-02 | 2024-03-27 | 18.737 | 25,418 | +1,113 | 0.00% | 476,246 |
| 2023-09-06 | 2023-09-04 | 19.879 | 24,305 | +478 | 0.00% | 483,165 |
| 2023-04-03 | 2023-03-30 | 24.361 | 23,827 | +802 | 0.00% | 580,457 |
| 2022-09-07 | 2022-09-05 | 22.333 | 23,025 | +401 | 0.00% | 514,214 |
| 2022-03-30 | 2022-03-28 | 26.284 | 22,624 | +703 | 0.00% | 594,647 |
| 2021-11-05 | 2021-11-03 | 26.031 | 21,921 | +3,166 | 0.00% | 570,629 |
| 2021-09-08 | 2021-09-06 | 26.560 | 18,755 | +284 | 0.00% | 498,136 |
| 2021-08-20 | 2021-08-18 | 29.255 | 18,471 | +4,676 | 0.00% | 540,363 |
| 2021-03-30 | 2021-03-26 | 31.201 | 13,795 | +350 | 0.00% | 430,415 |
| 2020-11-10 | 2020-11-06 | 28.568 | 13,445 | +760 | 0.00% | 384,095 |
| 2020-10-07 | 2020-10-05 | 27.317 | 12,685 | -15,192 | 0.00% | 346,518 |
| 2020-09-09 | 2020-09-07 | 27.850 | 27,877 | +401 | 0.00% | 776,362 |
| 2020-07-14 | 2020-07-10 | 24.898 | 27,476 | +749 | 0.00% | 684,087 |
| 2020-04-01 | 2020-03-30 | 28.624 | 26,727 | +723 | 0.00% | 765,040 |
| 2019-09-04 | 2019-09-02 | 35.616 | 26,004 | +293 | 0.00% | 926,155 |
| 2019-04-02 | 2019-03-29 | 47.651 | 25,711 | +426 | 0.00% | 1,225,166 |
| 2019-01-03 | 2018-12-31 | 38.827 | 25,285 | +283 | 0.00% | 981,743 |
| 2018-09-05 | 2018-09-03 | 43.661 | 25,002 | +221 | 0.00% | 1,091,614 |
| 2018-04-03 | 2018-03-28 | 39.856 | 24,781 | +469 | 0.00% | 987,679 |
| 2017-12-01 | 2017-11-29 | 38.114 | 24,312 | -6,887 | 0.00% | 926,626 |
| 2017-09-06 | 2017-09-04 | 39.572 | 31,199 | +291 | 0.00% | 1,234,609 |
| 2017-04-05 | 2017-03-31 | 37.210 | 30,908 | +594 | 0.00% | 1,150,090 |
| 2017-02-03 | 2017-02-01 | 32.652 | 30,314 | +803 | 0.00% | 989,820 |
| 2016-11-21 | 2016-11-17 | 32.802 | 29,511 | -234 | 0.00% | 968,010 |
| 2016-11-15 | 2016-11-11 | 32.951 | 29,745 | +234 | 0.00% | 980,131 |
| 2016-09-07 | 2016-09-05 | 33.743 | 29,511 | +301 | 0.00% | 995,785 |
| 2016-07-20 | 2016-07-18 | 33.063 | 29,210 | +795 | 0.00% | 965,783 |
| 2016-04-06 | 2016-04-01 | 31.997 | 28,415 | +662 | 0.00% | 909,204 |
| 2015-09-09 | 2015-09-07 | 34.278 | 27,753 | +282 | 0.00% | 951,306 |
| 2015-06-12 | 2015-06-10 | 39.197 | 27,471 | +128 | 0.00% | 1,076,773 |
| 2015-04-08 | 2015-04-01 | 39.822 | 27,343 | +483 | 0.00% | 1,088,861 |
| 2014-10-30 | 2014-10-28 | 39.902 | 26,860 | -5,715 | 0.00% | 1,071,762 |
| 2014-09-03 | 2014-09-01 | 41.842 | 32,575 | +272 | 0.00% | 1,362,987 |
| 2014-08-29 | 2014-08-27 | 42.563 | 32,303 | +2,184 | 0.00% | 1,374,910 |
| 2014-04-24 | 2014-04-22 | 37.834 | 30,119 | -2,495 | 0.00% | 1,139,513 |
| 2014-04-03 | 2014-04-01 | 36.563 | 32,614 | +873 | 0.00% | 1,192,461 |
| 2014-04-02 | 2014-03-31 | 36.073 | 31,741 | +567 | 0.00% | 1,144,999 |
| 2014-02-19 | 2014-02-17 | 33.788 | 31,174 | -6,127 | 0.00% | 1,053,307 |
| 2014-01-03 | 2013-12-31 | 31.993 | 37,301 | +12,253 | 0.00% | 1,193,352 |
| 2013-12-11 | 2013-12-09 | 32.809 | 25,048 | +2,022 | 0.00% | 821,791 |
| 2013-10-29 | 2013-10-25 | 34.033 | 23,026 | +7,964 | 0.00% | 783,640 |
| 2013-09-04 | 2013-09-02 | 35.830 | 15,062 | +138 | 0.00% | 539,669 |
| 2013-07-16 | 2013-07-12 | 38.960 | 14,924 | +3,035 | 0.00% | 581,436 |
| 2013-07-10 | 2013-07-08 | 36.818 | 11,889 | -2,428 | 0.00% | 437,732 |
| 2013-06-03 | 2013-05-30 | 40.113 | 14,317 | -1,214 | 0.00% | 574,297 |
| 2013-04-02 | 2013-03-27 | 45.685 | 15,531 | +214 | 0.00% | 709,536 |
| 2012-12-06 | 2012-12-04 | 41.259 | 15,317 | +599 | 0.00% | 631,958 |
| 2012-09-05 | 2012-09-03 | 37.375 | 14,718 | +148 | 0.00% | 550,079 |
| 2012-08-17 | 2012-08-15 | 38.387 | 14,570 | +1,185 | 0.00% | 559,298 |
| 2012-07-17 | 2012-07-13 | 39.652 | 13,385 | +1,778 | 0.00% | 530,748 |
| 2012-04-02 | 2012-03-29 | 33.043 | 11,607 | +108 | 0.00% | 383,525 |
| 2012-01-20 | 2012-01-18 | 29.398 | 11,499 | 0.00% | 338,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy