History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 504,798 | +0 | 0.01% | 10,913,733 |
| 2025-10-13 | 2025-10-09 | 21.500 | 504,798 | +0 | 0.01% | 10,853,157 |
| 2025-10-10 | 2025-10-08 | 21.380 | 504,798 | +4,000 | 0.01% | 10,792,581 |
| 2025-10-08 | 2025-10-03 | 21.860 | 500,798 | -2,000 | 0.01% | 10,947,444 |
| 2025-10-06 | 2025-10-02 | 21.860 | 502,798 | +2,000 | 0.01% | 10,991,164 |
| 2025-10-03 | 2025-09-30 | 22.140 | 500,798 | -1,000 | 0.01% | 11,087,668 |
| 2025-09-26 | 2025-09-24 | 21.680 | 501,798 | -5,000 | 0.01% | 10,878,981 |
| 2025-09-11 | 2025-09-09 | 21.480 | 506,798 | -10,800 | 0.01% | 10,886,021 |
| 2025-09-03 | 2025-09-01 | 21.538 | 517,598 | +8,594 | 0.01% | 11,147,817 |
| 2025-08-20 | 2025-08-18 | 20.968 | 509,004 | -2,950 | 0.01% | 10,672,869 |
| 2025-08-19 | 2025-08-15 | 21.049 | 511,954 | +983 | 0.01% | 10,776,372 |
| 2025-08-14 | 2025-08-12 | 21.049 | 510,971 | +9,834 | 0.01% | 10,755,681 |
| 2025-08-12 | 2025-08-08 | 21.436 | 501,137 | -197 | 0.01% | 10,742,327 |
| 2025-08-05 | 2025-08-01 | 20.846 | 501,334 | -37,337 | 0.01% | 10,450,867 |
| 2025-08-04 | 2025-07-31 | 21.456 | 538,671 | -4,721 | 0.01% | 11,557,858 |
| 2025-07-31 | 2025-07-29 | 21.304 | 543,392 | +14 | 0.01% | 11,576,268 |
| 2025-07-30 | 2025-07-28 | 21.049 | 543,378 | -983 | 0.01% | 11,437,832 |
| 2025-07-22 | 2025-07-18 | 20.541 | 544,361 | -8,851 | 0.01% | 11,181,747 |
| 2025-07-15 | 2025-07-11 | 19.951 | 553,212 | +39,305 | 0.01% | 11,037,276 |
| 2025-07-11 | 2025-07-09 | 19.829 | 513,907 | -4,917 | 0.01% | 10,190,382 |
| 2025-07-10 | 2025-07-08 | 19.687 | 518,824 | +1,966 | 0.01% | 10,214,020 |
| 2025-07-04 | 2025-07-02 | 20.012 | 516,858 | +3,344 | 0.01% | 10,343,503 |
| 2025-06-30 | 2025-06-26 | 19.890 | 513,514 | -5,091 | 0.01% | 10,213,920 |
| 2025-06-27 | 2025-06-25 | 19.951 | 518,605 | -983 | 0.01% | 10,346,823 |
| 2025-06-26 | 2025-06-24 | 19.280 | 519,588 | +786 | 0.01% | 10,017,717 |
| 2025-06-05 | 2025-06-03 | 18.446 | 518,802 | -196 | 0.01% | 9,569,962 |
| 2025-05-29 | 2025-05-27 | 17.267 | 518,998 | +8,850 | 0.01% | 8,961,375 |
| 2025-05-27 | 2025-05-23 | 17.348 | 510,148 | -1,377 | 0.01% | 8,850,066 |
| 2025-05-22 | 2025-05-20 | 17.185 | 511,525 | -5,900 | 0.01% | 8,790,729 |
| 2025-05-14 | 2025-05-12 | 17.084 | 517,425 | -393 | 0.01% | 8,839,506 |
| 2025-05-13 | 2025-05-09 | 17.328 | 517,818 | +4,997 | 0.01% | 8,972,594 |
| 2025-05-08 | 2025-05-06 | 16.901 | 512,821 | +1,180 | 0.01% | 8,666,987 |
| 2025-04-11 | 2025-04-09 | 15.335 | 511,641 | +995 | 0.01% | 7,845,814 |
| 2025-04-03 | 2025-04-01 | 16.941 | 510,646 | -394 | 0.01% | 8,650,998 |
| 2025-04-01 | 2025-03-28 | 18.412 | 511,040 | +22,766 | 0.01% | 9,409,439 |
| 2025-03-28 | 2025-03-26 | 18.199 | 488,274 | -4,698 | 0.01% | 8,886,330 |
| 2025-03-25 | 2025-03-21 | 18.136 | 492,972 | +940 | 0.01% | 8,940,351 |
| 2025-03-21 | 2025-03-19 | 18.263 | 492,032 | -2,819 | 0.01% | 8,986,144 |
| 2025-03-20 | 2025-03-18 | 18.136 | 494,851 | -2,255 | 0.01% | 8,974,428 |
| 2025-03-19 | 2025-03-17 | 18.008 | 497,106 | +1,879 | 0.01% | 8,951,835 |
| 2025-03-18 | 2025-03-14 | 18.242 | 495,227 | +4,323 | 0.01% | 9,033,954 |
| 2025-03-13 | 2025-03-11 | 17.156 | 490,904 | +872 | 0.01% | 8,422,176 |
| 2025-03-06 | 2025-03-04 | 16.539 | 490,032 | -12,214 | 0.01% | 8,104,723 |
| 2025-03-03 | 2025-02-27 | 16.603 | 502,246 | -18,792 | 0.01% | 8,338,805 |
| 2025-02-28 | 2025-02-26 | 16.539 | 521,038 | -940 | 0.01% | 8,617,537 |
| 2025-02-26 | 2025-02-24 | 16.475 | 521,978 | -9,395 | 0.01% | 8,599,751 |
| 2025-02-24 | 2025-02-20 | 15.901 | 531,373 | +939 | 0.01% | 8,449,146 |
| 2025-02-21 | 2025-02-19 | 15.986 | 530,434 | -188 | 0.01% | 8,479,378 |
| 2025-02-18 | 2025-02-14 | 16.326 | 530,622 | -2,819 | 0.01% | 8,663,100 |
| 2025-02-17 | 2025-02-13 | 16.007 | 533,441 | +2,819 | 0.01% | 8,538,802 |
| 2025-02-13 | 2025-02-11 | 15.964 | 530,622 | +928 | 0.01% | 8,471,089 |
| 2025-02-04 | 2025-01-28 | 16.348 | 529,694 | -5,074 | 0.01% | 8,659,224 |
| 2025-02-03 | 2025-01-24 | 16.390 | 534,768 | +2,255 | 0.01% | 8,764,938 |
| 2025-01-27 | 2025-01-23 | 16.539 | 532,513 | +2,819 | 0.01% | 8,807,324 |
| 2025-01-21 | 2025-01-17 | 16.326 | 529,694 | -6,960 | 0.01% | 8,647,949 |
| 2025-01-17 | 2025-01-15 | 16.028 | 536,654 | +9,396 | 0.01% | 8,601,656 |
| 2025-01-13 | 2025-01-09 | 16.326 | 527,258 | +918 | 0.01% | 8,608,179 |
| 2024-12-27 | 2024-12-20 | 16.582 | 526,340 | +9,396 | 0.01% | 8,727,635 |
| 2024-11-06 | 2024-11-04 | 17.433 | 516,944 | -940 | 0.01% | 9,011,978 |
| 2024-11-04 | 2024-10-31 | 16.858 | 517,884 | +940 | 0.01% | 8,730,727 |
| 2024-10-29 | 2024-10-25 | 17.156 | 516,944 | -1,879 | 0.01% | 8,868,931 |
| 2024-10-25 | 2024-10-23 | 17.348 | 518,823 | +2,818 | 0.01% | 9,000,560 |
| 2024-10-24 | 2024-10-22 | 17.305 | 516,005 | -375 | 0.01% | 8,929,706 |
| 2024-10-22 | 2024-10-18 | 17.476 | 516,380 | -564 | 0.01% | 9,024,129 |
| 2024-10-15 | 2024-10-10 | 17.348 | 516,944 | -1,879 | 0.01% | 8,967,963 |
| 2024-10-10 | 2024-10-08 | 17.199 | 518,823 | +1,879 | 0.01% | 8,923,255 |
| 2024-10-09 | 2024-10-07 | 18.008 | 516,944 | +37,583 | 0.01% | 9,309,076 |
| 2024-10-04 | 2024-10-02 | 18.391 | 479,361 | -2,818 | 0.01% | 8,815,951 |
| 2024-10-02 | 2024-09-27 | 16.795 | 482,179 | +2,818 | 0.01% | 8,098,005 |
| 2024-09-30 | 2024-09-26 | 16.688 | 479,361 | -37,583 | 0.01% | 7,999,659 |
| 2024-09-27 | 2024-09-25 | 16.050 | 516,944 | -2,819 | 0.01% | 8,296,742 |
| 2024-09-26 | 2024-09-24 | 15.964 | 519,763 | -5,637 | 0.01% | 8,297,731 |
| 2024-09-25 | 2024-09-23 | 15.879 | 525,400 | +2,442 | 0.01% | 8,342,988 |
| 2024-09-24 | 2024-09-20 | 15.922 | 522,958 | -3,382 | 0.01% | 8,326,474 |
| 2024-09-23 | 2024-09-19 | 15.368 | 526,340 | +376 | 0.01% | 8,089,027 |
| 2024-09-20 | 2024-09-17 | 15.390 | 525,964 | +3,382 | 0.01% | 8,094,444 |
| 2024-09-19 | 2024-09-16 | 15.219 | 522,582 | -2,818 | 0.01% | 7,953,407 |
| 2024-09-17 | 2024-09-13 | 15.092 | 525,400 | +39,838 | 0.01% | 7,929,194 |
| 2024-09-16 | 2024-09-12 | 14.900 | 485,562 | +564 | 0.01% | 7,234,949 |
| 2024-09-13 | 2024-09-11 | 14.772 | 484,998 | -37,584 | 0.01% | 7,164,603 |
| 2024-09-05 | 2024-09-03 | 15.845 | 522,582 | -5,261 | 0.01% | 8,280,521 |
| 2024-09-04 | 2024-09-02 | 15.649 | 527,843 | +17,481 | 0.01% | 8,260,341 |
| 2024-08-29 | 2024-08-27 | 16.368 | 510,362 | -2,753 | 0.01% | 8,353,857 |
| 2024-08-28 | 2024-08-26 | 16.303 | 513,115 | +2,203 | 0.01% | 8,365,369 |
| 2024-08-27 | 2024-08-23 | 15.627 | 510,912 | +183 | 0.01% | 7,984,248 |
| 2024-08-23 | 2024-08-21 | 15.453 | 510,729 | +367 | 0.01% | 7,892,335 |
| 2024-08-20 | 2024-08-16 | 15.344 | 510,362 | -15,599 | 0.01% | 7,831,046 |
| 2024-08-19 | 2024-08-15 | 14.908 | 525,961 | +550 | 0.01% | 7,841,126 |
| 2024-08-15 | 2024-08-13 | 15.235 | 525,411 | -550 | 0.01% | 8,004,701 |
| 2024-08-14 | 2024-08-12 | 14.930 | 525,961 | +550 | 0.01% | 7,852,590 |
| 2024-08-13 | 2024-08-09 | 15.497 | 525,411 | -917 | 0.01% | 8,142,121 |
| 2024-08-12 | 2024-08-08 | 15.802 | 526,328 | +14,682 | 0.01% | 8,316,934 |
| 2024-08-09 | 2024-08-07 | 14.145 | 511,646 | +367 | 0.01% | 7,237,408 |
| 2024-08-08 | 2024-08-06 | 13.927 | 511,279 | -551 | 0.01% | 7,120,780 |
| 2024-08-07 | 2024-08-05 | 13.731 | 511,830 | +1,468 | 0.01% | 7,028,054 |
| 2024-08-06 | 2024-08-02 | 13.404 | 510,362 | -367 | 0.01% | 6,841,042 |
| 2024-08-02 | 2024-07-31 | 13.470 | 510,729 | -9,176 | 0.01% | 6,879,356 |
| 2024-08-01 | 2024-07-30 | 13.230 | 519,905 | -3,854 | 0.01% | 6,878,306 |
| 2024-07-31 | 2024-07-29 | 13.862 | 523,759 | -13,397 | 0.01% | 7,260,347 |
| 2024-07-30 | 2024-07-26 | 13.644 | 537,156 | +367 | 0.01% | 7,328,980 |
| 2024-07-29 | 2024-07-25 | 13.470 | 536,789 | +16,517 | 0.01% | 7,230,376 |
| 2024-07-15 | 2024-07-11 | 14.015 | 520,272 | +12,847 | 0.01% | 7,291,388 |
| 2024-07-12 | 2024-07-10 | 13.797 | 507,425 | +6,239 | 0.01% | 7,000,747 |
| 2024-07-05 | 2024-07-03 | 14.036 | 501,186 | -31,933 | 0.01% | 7,034,830 |
| 2024-07-03 | 2024-06-28 | 13.557 | 533,119 | -4,404 | 0.01% | 7,227,421 |
| 2024-07-02 | 2024-06-27 | 13.491 | 537,523 | +20,921 | 0.01% | 7,251,978 |
| 2024-06-28 | 2024-06-26 | 13.709 | 516,602 | -6,423 | 0.01% | 7,082,319 |
| 2024-06-24 | 2024-06-20 | 13.862 | 523,025 | +8,075 | 0.01% | 7,250,173 |
| 2024-06-21 | 2024-06-19 | 14.254 | 514,950 | +25,693 | 0.01% | 7,340,263 |
| 2024-06-18 | 2024-06-14 | 14.363 | 489,257 | +9,177 | 0.01% | 7,027,345 |
| 2024-06-14 | 2024-06-12 | 14.625 | 480,080 | -15,600 | 0.01% | 7,021,096 |
| 2024-06-07 | 2024-06-05 | 15.584 | 495,680 | +20,188 | 0.01% | 7,724,604 |
| 2024-06-03 | 2024-05-30 | 15.213 | 475,492 | +6,423 | 0.01% | 7,233,815 |
| 2024-05-30 | 2024-05-28 | 15.715 | 469,069 | +6,423 | 0.01% | 7,371,244 |
| 2024-05-17 | 2024-05-14 | 16.652 | 462,646 | -18,352 | 0.01% | 7,703,906 |
| 2024-05-16 | 2024-05-13 | 16.804 | 480,998 | +18,352 | 0.01% | 8,082,886 |
| 2024-05-13 | 2024-05-09 | 16.281 | 462,646 | +6,607 | 0.01% | 7,532,484 |
| 2024-05-02 | 2024-04-29 | 17.633 | 456,039 | -321 | 0.01% | 8,041,171 |
| 2024-04-02 | 2024-03-27 | 18.737 | 456,360 | +19,987 | 0.01% | 8,550,617 |
| 2024-03-25 | 2024-03-21 | 18.896 | 436,373 | +1,052 | 0.01% | 8,245,756 |
| 2024-03-22 | 2024-03-20 | 18.167 | 435,321 | +176,715 | 0.01% | 7,908,352 |
| 2024-03-19 | 2024-03-15 | 18.714 | 258,606 | +877 | 0.01% | 4,839,492 |
| 2024-02-16 | 2024-02-14 | 16.981 | 257,729 | -526 | 0.01% | 4,376,608 |
| 2024-01-17 | 2024-01-15 | 18.076 | 258,255 | -878 | 0.01% | 4,668,098 |
| 2023-11-28 | 2023-11-24 | 18.007 | 259,133 | -1,755 | 0.01% | 4,666,249 |
| 2023-11-24 | 2023-11-22 | 18.076 | 260,888 | +1,755 | 0.01% | 4,715,691 |
| 2023-11-23 | 2023-11-21 | 18.190 | 259,133 | +527 | 0.01% | 4,713,502 |
| 2023-11-21 | 2023-11-17 | 17.392 | 258,606 | +6,142 | 0.01% | 4,497,604 |
| 2023-11-10 | 2023-11-08 | 17.255 | 252,464 | -1,755 | 0.00% | 4,356,256 |
| 2023-11-09 | 2023-11-07 | 17.301 | 254,219 | +1,755 | 0.00% | 4,398,128 |
| 2023-11-03 | 2023-11-01 | 17.255 | 252,464 | -351 | 0.00% | 4,356,256 |
| 2023-11-01 | 2023-10-30 | 17.255 | 252,815 | +351 | 0.00% | 4,362,312 |
| 2023-10-30 | 2023-10-26 | 16.640 | 252,464 | +6,142 | 0.00% | 4,200,881 |
| 2023-09-22 | 2023-09-20 | 18.121 | 246,322 | +5,615 | 0.00% | 4,463,632 |
| 2023-09-19 | 2023-09-15 | 18.395 | 240,707 | +5,616 | 0.00% | 4,427,722 |
| 2023-09-07 | 2023-09-05 | 19.530 | 235,091 | +1,053 | 0.00% | 4,591,441 |
| 2023-09-06 | 2023-09-04 | 19.879 | 234,038 | +4,597 | 0.00% | 4,652,498 |
| 2023-08-24 | 2023-08-22 | 19.368 | 229,441 | +344 | 0.00% | 4,443,752 |
| 2023-08-11 | 2023-08-09 | 21.367 | 229,097 | +1,720 | 0.00% | 4,895,180 |
| 2023-08-04 | 2023-08-02 | 21.832 | 227,377 | +1,549 | 0.00% | 4,964,161 |
| 2023-08-01 | 2023-07-28 | 22.669 | 225,828 | -1,721 | 0.00% | 5,119,366 |
| 2023-07-31 | 2023-07-27 | 22.809 | 227,549 | -2,580 | 0.00% | 5,190,123 |
| 2023-07-24 | 2023-07-20 | 21.344 | 230,129 | +860 | 0.00% | 4,911,880 |
| 2023-07-14 | 2023-07-12 | 21.600 | 229,269 | +2,580 | 0.00% | 4,952,161 |
| 2023-07-10 | 2023-07-06 | 21.693 | 226,689 | -1,720 | 0.00% | 4,917,517 |
| 2023-06-28 | 2023-06-26 | 21.670 | 228,409 | +1,720 | 0.00% | 4,949,517 |
| 2023-05-12 | 2023-05-10 | 24.587 | 226,689 | -17,203 | 0.00% | 5,573,712 |
| 2023-04-03 | 2023-03-30 | 24.361 | 243,892 | +8,210 | 0.00% | 5,941,524 |
| 2023-03-21 | 2023-03-17 | 24.241 | 235,682 | +2,161 | 0.00% | 5,713,165 |
| 2023-03-07 | 2023-03-03 | 25.324 | 233,521 | +4,156 | 0.00% | 5,913,619 |
| 2023-02-01 | 2023-01-30 | 27.609 | 229,365 | -1,662 | 0.00% | 6,332,645 |
| 2023-01-30 | 2023-01-26 | 27.188 | 231,027 | -11,804 | 0.00% | 6,281,256 |
| 2023-01-27 | 2023-01-20 | 26.767 | 242,831 | -6,317 | 0.00% | 6,499,941 |
| 2023-01-11 | 2023-01-09 | 26.046 | 249,148 | -831 | 0.01% | 6,489,192 |
| 2023-01-09 | 2023-01-05 | 25.925 | 249,979 | -1,330 | 0.01% | 6,480,762 |
| 2023-01-06 | 2023-01-04 | 25.504 | 251,309 | -665 | 0.01% | 6,409,427 |
| 2022-12-19 | 2022-12-15 | 23.603 | 251,974 | +4,322 | 0.01% | 5,947,439 |
| 2022-12-16 | 2022-12-14 | 24.061 | 247,652 | +499 | 0.01% | 5,958,640 |
| 2022-12-15 | 2022-12-13 | 24.301 | 247,153 | +3,990 | 0.01% | 6,006,100 |
| 2022-12-14 | 2022-12-12 | 23.459 | 243,163 | -832 | 0.01% | 5,704,366 |
| 2022-12-13 | 2022-12-09 | 23.387 | 243,995 | -11,138 | 0.01% | 5,706,272 |
| 2022-12-07 | 2022-12-05 | 22.545 | 255,133 | -1,746 | 0.01% | 5,751,903 |
| 2022-11-18 | 2022-11-16 | 21.510 | 256,879 | +1,496 | 0.01% | 5,525,498 |
| 2022-11-16 | 2022-11-14 | 21.221 | 255,383 | -1,662 | 0.01% | 5,419,583 |
| 2022-11-14 | 2022-11-10 | 19.609 | 257,045 | +166 | 0.01% | 5,040,482 |
| 2022-11-01 | 2022-10-28 | 18.575 | 256,879 | -1,496 | 0.01% | 4,771,459 |
| 2022-10-19 | 2022-10-17 | 20.115 | 258,375 | +1,663 | 0.01% | 5,197,112 |
| 2022-10-10 | 2022-10-06 | 21.173 | 256,712 | -1,663 | 0.01% | 5,435,433 |
| 2022-10-06 | 2022-10-03 | 20.403 | 258,375 | -4,156 | 0.01% | 5,271,712 |
| 2022-10-03 | 2022-09-29 | 20.139 | 262,531 | +1,662 | 0.01% | 5,287,025 |
| 2022-09-30 | 2022-09-28 | 20.187 | 260,869 | +4,157 | 0.01% | 5,266,108 |
| 2022-09-27 | 2022-09-23 | 21.390 | 256,712 | +1,662 | 0.01% | 5,491,023 |
| 2022-09-21 | 2022-09-19 | 22.448 | 255,050 | -2,494 | 0.01% | 5,725,485 |
| 2022-09-07 | 2022-09-05 | 22.333 | 257,544 | +4,494 | 0.01% | 5,751,699 |
| 2022-09-02 | 2022-08-31 | 22.210 | 253,050 | +817 | 0.01% | 5,620,351 |
| 2022-08-31 | 2022-08-29 | 22.210 | 252,233 | -5,717 | 0.01% | 5,602,205 |
| 2022-08-30 | 2022-08-26 | 22.333 | 257,950 | -817 | 0.01% | 5,760,766 |
| 2022-08-26 | 2022-08-24 | 22.333 | 258,767 | +1,633 | 0.01% | 5,779,012 |
| 2022-08-19 | 2022-08-17 | 23.410 | 257,134 | -1,633 | 0.01% | 6,019,595 |
| 2022-08-17 | 2022-08-15 | 22.823 | 258,767 | -980 | 0.01% | 5,905,744 |
| 2022-08-16 | 2022-08-12 | 22.847 | 259,747 | +4,410 | 0.01% | 5,934,471 |
| 2022-08-15 | 2022-08-11 | 23.019 | 255,337 | +1,307 | 0.01% | 5,877,484 |
| 2022-08-12 | 2022-08-10 | 22.921 | 254,030 | -817 | 0.01% | 5,822,516 |
| 2022-08-09 | 2022-08-05 | 22.896 | 254,847 | -1,960 | 0.01% | 5,835,002 |
| 2022-08-02 | 2022-07-29 | 22.872 | 256,807 | -817 | 0.01% | 5,873,589 |
| 2022-07-29 | 2022-07-27 | 22.970 | 257,624 | -1,143 | 0.01% | 5,917,510 |
| 2022-07-28 | 2022-07-26 | 23.092 | 258,767 | -817 | 0.01% | 5,975,447 |
| 2022-07-26 | 2022-07-22 | 22.700 | 259,584 | -572 | 0.01% | 5,892,607 |
| 2022-07-21 | 2022-07-19 | 22.749 | 260,156 | +1,634 | 0.01% | 5,918,333 |
| 2022-07-14 | 2022-07-12 | 22.970 | 258,522 | +653 | 0.01% | 5,938,137 |
| 2022-07-12 | 2022-07-08 | 23.361 | 257,869 | -8,820 | 0.01% | 6,024,172 |
| 2022-07-08 | 2022-07-06 | 23.263 | 266,689 | -2,614 | 0.01% | 6,204,097 |
| 2022-07-07 | 2022-07-05 | 23.239 | 269,303 | -1,470 | 0.01% | 6,258,312 |
| 2022-07-06 | 2022-07-04 | 23.239 | 270,773 | +2,940 | 0.01% | 6,292,474 |
| 2022-07-05 | 2022-06-30 | 23.851 | 267,833 | -1,633 | 0.01% | 6,388,117 |
| 2022-07-04 | 2022-06-29 | 23.631 | 269,466 | -1,471 | 0.01% | 6,367,679 |
| 2022-06-30 | 2022-06-28 | 23.655 | 270,937 | -1,470 | 0.01% | 6,409,074 |
| 2022-06-29 | 2022-06-27 | 23.386 | 272,407 | +1,961 | 0.01% | 6,370,470 |
| 2022-06-27 | 2022-06-23 | 23.165 | 270,446 | -164 | 0.01% | 6,265,007 |
| 2022-06-24 | 2022-06-22 | 23.092 | 270,610 | -9,637 | 0.01% | 6,248,926 |
| 2022-06-23 | 2022-06-21 | 23.165 | 280,247 | -817 | 0.01% | 6,492,051 |
| 2022-06-22 | 2022-06-20 | 22.774 | 281,064 | -1,307 | 0.01% | 6,400,855 |
| 2022-06-21 | 2022-06-17 | 22.357 | 282,371 | +1,634 | 0.01% | 6,313,072 |
| 2022-06-20 | 2022-06-16 | 22.970 | 280,737 | +2,450 | 0.01% | 6,448,405 |
| 2022-06-17 | 2022-06-15 | 23.092 | 278,287 | +9,801 | 0.01% | 6,426,203 |
| 2022-06-16 | 2022-06-14 | 23.361 | 268,486 | +816 | 0.01% | 6,272,199 |
| 2022-06-15 | 2022-06-13 | 23.484 | 267,670 | +981 | 0.01% | 6,285,910 |
| 2022-06-14 | 2022-06-10 | 23.827 | 266,689 | +653 | 0.01% | 6,354,301 |
| 2022-06-10 | 2022-06-08 | 24.169 | 266,036 | +3,267 | 0.01% | 6,429,947 |
| 2022-06-07 | 2022-06-02 | 24.365 | 262,769 | -4,411 | 0.01% | 6,402,463 |
| 2022-06-06 | 2022-06-01 | 24.120 | 267,180 | -6,860 | 0.01% | 6,444,512 |
| 2022-06-01 | 2022-05-30 | 23.557 | 274,040 | +327 | 0.01% | 6,455,634 |
| 2022-05-31 | 2022-05-27 | 23.459 | 273,713 | +980 | 0.01% | 6,421,120 |
| 2022-05-27 | 2022-05-25 | 23.263 | 272,733 | +3,430 | 0.01% | 6,344,701 |
| 2022-05-25 | 2022-05-23 | 23.557 | 269,303 | +490 | 0.01% | 6,344,043 |
| 2022-05-24 | 2022-05-20 | 23.655 | 268,813 | -1,307 | 0.01% | 6,358,830 |
| 2022-05-20 | 2022-05-18 | 23.239 | 270,120 | +490 | 0.01% | 6,277,299 |
| 2022-05-13 | 2022-05-11 | 22.725 | 269,630 | +1,634 | 0.01% | 6,127,256 |
| 2022-05-10 | 2022-05-05 | 23.729 | 267,996 | -817 | 0.01% | 6,359,192 |
| 2022-05-04 | 2022-04-29 | 23.239 | 268,813 | +2,450 | 0.01% | 6,246,925 |
| 2022-05-03 | 2022-04-28 | 23.729 | 266,363 | -1,470 | 0.01% | 6,320,443 |
| 2022-04-29 | 2022-04-27 | 23.312 | 267,833 | +3,104 | 0.01% | 6,243,827 |
| 2022-04-28 | 2022-04-26 | 23.802 | 264,729 | +1,143 | 0.01% | 6,301,118 |
| 2022-04-27 | 2022-04-25 | 23.974 | 263,586 | +490 | 0.01% | 6,319,095 |
| 2022-04-08 | 2022-04-06 | 24.916 | 263,096 | -11,107 | 0.01% | 6,555,390 |
| 2022-04-07 | 2022-04-04 | 24.365 | 274,203 | -1,634 | 0.01% | 6,681,056 |
| 2022-04-06 | 2022-04-01 | 24.072 | 275,837 | -4,900 | 0.01% | 6,639,813 |
| 2022-04-04 | 2022-03-31 | 23.827 | 280,737 | +2,940 | 0.01% | 6,689,018 |
| 2022-03-30 | 2022-03-28 | 26.284 | 277,797 | +10,213 | 0.01% | 7,301,590 |
| 2022-03-28 | 2022-03-24 | 25.905 | 267,584 | +633 | 0.01% | 6,931,712 |
| 2022-03-25 | 2022-03-23 | 26.031 | 266,951 | +3,957 | 0.01% | 6,949,048 |
| 2022-03-21 | 2022-03-17 | 25.172 | 262,994 | -2,690 | 0.01% | 6,620,057 |
| 2022-03-18 | 2022-03-16 | 23.378 | 265,684 | +10,762 | 0.01% | 6,211,030 |
| 2022-03-17 | 2022-03-15 | 23.302 | 254,922 | +2,374 | 0.01% | 5,940,114 |
| 2022-03-16 | 2022-03-14 | 24.085 | 252,548 | -1,424 | 0.01% | 6,082,657 |
| 2022-03-15 | 2022-03-11 | 24.009 | 253,972 | +11,553 | 0.01% | 6,097,699 |
| 2022-03-09 | 2022-03-07 | 24.666 | 242,419 | +1,108 | 0.01% | 5,979,612 |
| 2022-03-04 | 2022-03-02 | 24.843 | 241,311 | +317 | 0.01% | 5,994,972 |
| 2022-02-28 | 2022-02-24 | 25.526 | 240,994 | +316 | 0.01% | 6,151,544 |
| 2022-02-24 | 2022-02-22 | 26.031 | 240,678 | +634 | 0.01% | 6,265,131 |
| 2022-02-15 | 2022-02-11 | 26.726 | 240,044 | -1,583 | 0.01% | 6,415,459 |
| 2022-02-09 | 2022-02-07 | 27.042 | 241,627 | -633 | 0.01% | 6,534,100 |
| 2022-01-18 | 2022-01-14 | 25.336 | 242,260 | -3,166 | 0.01% | 6,137,940 |
| 2022-01-17 | 2022-01-13 | 25.399 | 245,426 | +475 | 0.01% | 6,233,661 |
| 2022-01-14 | 2022-01-12 | 25.526 | 244,951 | +791 | 0.01% | 6,252,549 |
| 2022-01-13 | 2022-01-11 | 25.968 | 244,160 | +2,375 | 0.01% | 6,340,345 |
| 2022-01-10 | 2022-01-06 | 25.248 | 241,785 | +1,582 | 0.01% | 6,104,518 |
| 2022-01-05 | 2022-01-03 | 25.526 | 240,203 | -3,640 | 0.01% | 6,131,353 |
| 2022-01-04 | 2021-12-31 | 24.692 | 243,843 | +791 | 0.01% | 6,020,900 |
| 2021-12-20 | 2021-12-16 | 23.731 | 243,052 | +475 | 0.01% | 5,767,948 |
| 2021-12-15 | 2021-12-13 | 24.439 | 242,577 | +1,583 | 0.01% | 5,928,333 |
| 2021-12-13 | 2021-12-09 | 24.894 | 240,994 | -475 | 0.01% | 5,999,278 |
| 2021-12-08 | 2021-12-06 | 23.276 | 241,469 | +475 | 0.01% | 5,620,533 |
| 2021-12-03 | 2021-12-01 | 23.580 | 240,994 | -1,583 | 0.01% | 5,682,565 |
| 2021-12-02 | 2021-11-30 | 23.403 | 242,577 | +9,180 | 0.01% | 5,676,977 |
| 2021-11-25 | 2021-11-23 | 25.968 | 233,397 | +633 | 0.01% | 6,060,851 |
| 2021-11-15 | 2021-11-11 | 27.105 | 232,764 | +1,108 | 0.01% | 6,309,132 |
| 2021-11-12 | 2021-11-10 | 26.410 | 231,656 | -1,583 | 0.01% | 6,118,097 |
| 2021-11-11 | 2021-11-09 | 26.094 | 233,239 | +1,583 | 0.01% | 6,086,222 |
| 2021-11-05 | 2021-11-03 | 26.031 | 231,656 | -1,108 | 0.01% | 6,030,278 |
| 2021-11-02 | 2021-10-29 | 26.347 | 232,764 | -3,957 | 0.01% | 6,132,653 |
| 2021-11-01 | 2021-10-28 | 26.726 | 236,721 | -1,424 | 0.01% | 6,326,648 |
| 2021-10-27 | 2021-10-25 | 26.726 | 238,145 | +1,424 | 0.01% | 6,364,706 |
| 2021-10-26 | 2021-10-22 | 26.979 | 236,721 | +633 | 0.01% | 6,386,475 |
| 2021-10-25 | 2021-10-21 | 27.042 | 236,088 | -791 | 0.01% | 6,384,314 |
| 2021-10-22 | 2021-10-20 | 26.916 | 236,879 | -2,058 | 0.01% | 6,375,771 |
| 2021-10-21 | 2021-10-19 | 26.663 | 238,937 | +2,058 | 0.01% | 6,370,777 |
| 2021-10-20 | 2021-10-18 | 26.410 | 236,879 | -3,799 | 0.01% | 6,256,038 |
| 2021-10-15 | 2021-10-11 | 25.589 | 240,678 | +5,857 | 0.01% | 6,158,684 |
| 2021-10-12 | 2021-10-08 | 26.221 | 234,821 | -792 | 0.01% | 6,157,176 |
| 2021-10-06 | 2021-10-04 | 25.399 | 235,613 | +792 | 0.01% | 5,984,417 |
| 2021-10-05 | 2021-09-30 | 24.666 | 234,821 | -792 | 0.01% | 5,792,196 |
| 2021-10-04 | 2021-09-29 | 24.919 | 235,613 | -791 | 0.01% | 5,871,279 |
| 2021-09-30 | 2021-09-28 | 24.666 | 236,404 | -2,533 | 0.01% | 5,831,243 |
| 2021-09-29 | 2021-09-27 | 24.414 | 238,937 | +1,267 | 0.01% | 5,833,337 |
| 2021-09-28 | 2021-09-24 | 24.388 | 237,670 | +158 | 0.01% | 5,796,398 |
| 2021-09-27 | 2021-09-23 | 25.147 | 237,512 | -1,108 | 0.01% | 5,972,624 |
| 2021-09-24 | 2021-09-21 | 24.363 | 238,620 | -791 | 0.01% | 5,813,536 |
| 2021-09-21 | 2021-09-17 | 25.096 | 239,411 | +2,374 | 0.01% | 6,008,276 |
| 2021-09-20 | 2021-09-16 | 25.172 | 237,037 | +2,374 | 0.01% | 5,966,670 |
| 2021-09-17 | 2021-09-15 | 25.652 | 234,663 | -1,583 | 0.01% | 6,019,594 |
| 2021-09-14 | 2021-09-10 | 26.094 | 236,246 | -475 | 0.01% | 6,164,687 |
| 2021-09-13 | 2021-09-09 | 25.842 | 236,721 | -2,057 | 0.01% | 6,117,256 |
| 2021-09-10 | 2021-09-08 | 25.842 | 238,778 | -1,425 | 0.01% | 6,170,412 |
| 2021-09-09 | 2021-09-07 | 26.239 | 240,203 | +3,957 | 0.01% | 6,302,779 |
| 2021-09-08 | 2021-09-06 | 26.560 | 236,246 | +6,387 | 0.01% | 6,274,732 |
| 2021-09-07 | 2021-09-03 | 26.945 | 229,859 | +2,494 | 0.01% | 6,193,572 |
| 2021-09-03 | 2021-09-01 | 27.843 | 227,365 | -6,858 | 0.00% | 6,330,583 |
| 2021-09-02 | 2021-08-31 | 27.009 | 234,223 | +10,443 | 0.01% | 6,326,187 |
| 2021-08-31 | 2021-08-27 | 28.100 | 223,780 | -2,494 | 0.00% | 6,288,191 |
| 2021-08-30 | 2021-08-26 | 27.715 | 226,274 | +10,444 | 0.00% | 6,271,173 |
| 2021-08-25 | 2021-08-23 | 27.972 | 215,830 | +935 | 0.00% | 6,037,104 |
| 2021-08-20 | 2021-08-18 | 29.255 | 214,895 | +312 | 0.00% | 6,286,683 |
| 2021-08-19 | 2021-08-17 | 29.255 | 214,583 | -4,833 | 0.00% | 6,277,555 |
| 2021-08-16 | 2021-08-12 | 27.907 | 219,416 | +1,559 | 0.00% | 6,123,334 |
| 2021-08-12 | 2021-08-10 | 28.292 | 217,857 | +2,338 | 0.00% | 6,163,686 |
| 2021-08-11 | 2021-08-09 | 28.741 | 215,519 | +4,676 | 0.00% | 6,194,325 |
| 2021-08-10 | 2021-08-06 | 28.357 | 210,843 | +1,559 | 0.00% | 5,978,770 |
| 2021-08-09 | 2021-08-05 | 28.357 | 209,284 | +156 | 0.00% | 5,934,562 |
| 2021-08-06 | 2021-08-04 | 28.870 | 209,128 | +2,338 | 0.00% | 6,037,471 |
| 2021-08-03 | 2021-07-30 | 28.357 | 206,790 | -623 | 0.00% | 5,863,841 |
| 2021-07-30 | 2021-07-28 | 28.100 | 207,413 | +1,558 | 0.00% | 5,828,281 |
| 2021-07-29 | 2021-07-27 | 28.485 | 205,855 | +936 | 0.00% | 5,863,741 |
| 2021-07-26 | 2021-07-22 | 30.089 | 204,919 | -2,338 | 0.00% | 6,165,743 |
| 2021-07-22 | 2021-07-20 | 29.832 | 207,257 | -5,456 | 0.00% | 6,182,904 |
| 2021-07-20 | 2021-07-16 | 29.704 | 212,713 | -1,559 | 0.00% | 6,318,375 |
| 2021-07-16 | 2021-07-14 | 28.677 | 214,272 | +1,559 | 0.00% | 6,144,737 |
| 2021-07-14 | 2021-07-12 | 29.255 | 212,713 | -624 | 0.00% | 6,222,849 |
| 2021-07-13 | 2021-07-09 | 28.677 | 213,337 | +1,403 | 0.00% | 6,117,924 |
| 2021-07-12 | 2021-07-08 | 29.383 | 211,934 | +780 | 0.00% | 6,227,253 |
| 2021-07-02 | 2021-06-29 | 29.575 | 211,154 | -1,091 | 0.00% | 6,244,974 |
| 2021-06-29 | 2021-06-25 | 29.960 | 212,245 | +1,091 | 0.00% | 6,358,940 |
| 2021-06-25 | 2021-06-23 | 30.281 | 211,154 | -273 | 0.00% | 6,393,986 |
| 2021-06-24 | 2021-06-22 | 30.666 | 211,427 | -779 | 0.00% | 6,483,637 |
| 2021-06-21 | 2021-06-17 | 30.281 | 212,206 | -4,365 | 0.00% | 6,425,842 |
| 2021-06-15 | 2021-06-10 | 30.409 | 216,571 | -1,714 | 0.00% | 6,585,807 |
| 2021-06-08 | 2021-06-04 | 29.255 | 218,285 | +4,676 | 0.00% | 6,385,856 |
| 2021-06-07 | 2021-06-03 | 29.704 | 213,609 | -4,988 | 0.00% | 6,344,990 |
| 2021-06-03 | 2021-06-01 | 28.741 | 218,597 | +779 | 0.00% | 6,282,791 |
| 2021-06-02 | 2021-05-31 | 29.319 | 217,818 | +4,676 | 0.00% | 6,386,168 |
| 2021-05-31 | 2021-05-27 | 30.153 | 213,142 | +1,871 | 0.00% | 6,426,837 |
| 2021-05-28 | 2021-05-26 | 30.409 | 211,271 | -780 | 0.00% | 6,424,637 |
| 2021-05-27 | 2021-05-25 | 29.832 | 212,051 | -779 | 0.00% | 6,325,919 |
| 2021-05-26 | 2021-05-24 | 29.511 | 212,830 | -3,117 | 0.00% | 6,280,888 |
| 2021-05-25 | 2021-05-21 | 29.575 | 215,947 | +779 | 0.00% | 6,386,729 |
| 2021-05-24 | 2021-05-20 | 29.447 | 215,168 | -935 | 0.00% | 6,336,081 |
| 2021-05-14 | 2021-05-12 | 29.255 | 216,103 | -3,897 | 0.00% | 6,322,022 |
| 2021-05-06 | 2021-05-04 | 29.447 | 220,000 | -7,794 | 0.00% | 6,478,370 |
| 2021-05-05 | 2021-05-03 | 29.319 | 227,794 | +4,521 | 0.00% | 6,678,653 |
| 2021-05-03 | 2021-04-29 | 29.768 | 223,273 | +982 | 0.00% | 6,646,371 |
| 2021-04-13 | 2021-04-09 | 30.281 | 222,291 | +1,558 | 0.00% | 6,731,227 |
| 2021-03-30 | 2021-03-26 | 31.201 | 220,733 | +5,599 | 0.00% | 6,887,054 |
| 2021-03-26 | 2021-03-24 | 30.938 | 215,134 | +3,798 | 0.00% | 6,655,716 |
| 2021-03-22 | 2021-03-18 | 32.188 | 211,336 | -1,519 | 0.00% | 6,802,526 |
| 2021-03-16 | 2021-03-12 | 32.386 | 212,855 | +1,519 | 0.00% | 6,893,453 |
| 2021-03-15 | 2021-03-11 | 32.649 | 211,336 | -1,519 | 0.00% | 6,899,903 |
| 2021-03-09 | 2021-03-05 | 32.320 | 212,855 | -2,127 | 0.00% | 6,879,442 |
| 2021-03-08 | 2021-03-04 | 32.122 | 214,982 | +2,127 | 0.00% | 6,905,733 |
| 2021-03-05 | 2021-03-03 | 32.583 | 212,855 | -4,558 | 0.00% | 6,935,486 |
| 2021-03-04 | 2021-03-02 | 31.991 | 217,413 | +4,558 | 0.00% | 6,955,200 |
| 2021-03-03 | 2021-03-01 | 31.793 | 212,855 | +7,596 | 0.00% | 6,767,353 |
| 2021-03-02 | 2021-02-26 | 32.846 | 205,259 | +4,557 | 0.00% | 6,742,029 |
| 2021-03-01 | 2021-02-25 | 32.188 | 200,702 | -7,140 | 0.00% | 6,460,236 |
| 2021-02-24 | 2021-02-22 | 31.069 | 207,842 | +760 | 0.00% | 6,457,481 |
| 2021-02-19 | 2021-02-17 | 31.267 | 207,082 | -3,039 | 0.00% | 6,474,762 |
| 2021-02-18 | 2021-02-16 | 31.069 | 210,121 | +912 | 0.00% | 6,528,288 |
| 2021-02-05 | 2021-02-03 | 29.160 | 209,209 | +2,127 | 0.00% | 6,100,591 |
| 2021-02-01 | 2021-01-28 | 30.213 | 207,082 | +3,038 | 0.00% | 6,256,665 |
| 2021-01-26 | 2021-01-22 | 30.938 | 204,044 | -4,861 | 0.00% | 6,312,618 |
| 2021-01-20 | 2021-01-18 | 30.213 | 208,905 | +3,038 | 0.00% | 6,311,744 |
| 2021-01-18 | 2021-01-14 | 30.938 | 205,867 | -760 | 0.00% | 6,369,018 |
| 2021-01-14 | 2021-01-12 | 30.477 | 206,627 | +760 | 0.00% | 6,297,322 |
| 2021-01-07 | 2021-01-05 | 31.398 | 205,867 | +152 | 0.00% | 6,463,875 |
| 2020-12-01 | 2020-11-27 | 31.003 | 205,715 | +23 | 0.00% | 6,377,856 |
| 2020-11-18 | 2020-11-16 | 31.267 | 205,692 | +3,038 | 0.00% | 6,431,301 |
| 2020-11-13 | 2020-11-11 | 32.122 | 202,654 | -2,279 | 0.00% | 6,509,728 |
| 2020-11-12 | 2020-11-10 | 30.543 | 204,933 | -14,850 | 0.00% | 6,259,184 |
| 2020-10-09 | 2020-10-07 | 28.239 | 219,783 | -1,823 | 0.00% | 6,206,393 |
| 2020-10-07 | 2020-10-05 | 27.317 | 221,606 | -1,975 | 0.00% | 6,053,652 |
| 2020-10-06 | 2020-09-30 | 26.856 | 223,581 | -1,519 | 0.01% | 6,004,584 |
| 2020-09-30 | 2020-09-28 | 26.330 | 225,100 | -304 | 0.01% | 5,926,842 |
| 2020-09-28 | 2020-09-24 | 25.961 | 225,404 | -3,038 | 0.01% | 5,851,758 |
| 2020-09-23 | 2020-09-21 | 26.277 | 228,442 | -1,519 | 0.01% | 6,002,806 |
| 2020-09-21 | 2020-09-17 | 26.040 | 229,961 | +3,038 | 0.01% | 5,988,228 |
| 2020-09-15 | 2020-09-11 | 26.593 | 226,923 | +3,798 | 0.01% | 6,034,589 |
| 2020-09-14 | 2020-09-10 | 26.856 | 223,125 | +1,975 | 0.01% | 5,992,337 |
| 2020-09-11 | 2020-09-09 | 27.580 | 221,150 | -3,038 | 0.00% | 6,099,424 |
| 2020-09-09 | 2020-09-07 | 27.850 | 224,188 | +3,225 | 0.01% | 6,243,534 |
| 2020-09-08 | 2020-09-04 | 27.048 | 220,963 | +300 | 0.01% | 5,976,634 |
| 2020-09-04 | 2020-09-02 | 27.783 | 220,663 | +1,497 | 0.01% | 6,130,628 |
| 2020-09-03 | 2020-09-01 | 27.582 | 219,166 | +749 | 0.01% | 6,045,125 |
| 2020-08-31 | 2020-08-27 | 27.916 | 218,417 | -1,498 | 0.00% | 6,097,402 |
| 2020-08-28 | 2020-08-26 | 28.183 | 219,915 | -1,497 | 0.01% | 6,197,969 |
| 2020-08-25 | 2020-08-21 | 28.384 | 221,412 | -1,497 | 0.01% | 6,284,521 |
| 2020-08-21 | 2020-08-19 | 27.850 | 222,909 | +748 | 0.01% | 6,207,915 |
| 2020-08-20 | 2020-08-18 | 27.516 | 222,161 | -1,796 | 0.01% | 6,112,898 |
| 2020-08-14 | 2020-08-12 | 26.046 | 223,957 | -1,797 | 0.01% | 5,833,260 |
| 2020-08-13 | 2020-08-11 | 25.378 | 225,754 | -5,241 | 0.01% | 5,729,294 |
| 2020-08-11 | 2020-08-07 | 24.657 | 230,995 | -299 | 0.01% | 5,695,690 |
| 2020-08-06 | 2020-08-04 | 24.337 | 231,294 | +2,246 | 0.01% | 5,628,917 |
| 2020-08-05 | 2020-08-03 | 24.123 | 229,048 | -1,498 | 0.01% | 5,525,306 |
| 2020-07-30 | 2020-07-28 | 23.161 | 230,546 | -1,796 | 0.01% | 5,339,723 |
| 2020-07-29 | 2020-07-27 | 23.108 | 232,342 | +1,796 | 0.01% | 5,368,907 |
| 2020-07-20 | 2020-07-16 | 24.898 | 230,546 | +1,498 | 0.01% | 5,740,049 |
| 2020-07-14 | 2020-07-10 | 24.898 | 229,048 | +2,246 | 0.01% | 5,702,752 |
| 2020-07-10 | 2020-07-08 | 25.165 | 226,802 | -899 | 0.01% | 5,707,420 |
| 2020-07-09 | 2020-07-07 | 25.432 | 227,701 | +1,797 | 0.01% | 5,790,872 |
| 2020-07-08 | 2020-07-06 | 26.367 | 225,904 | +1,497 | 0.01% | 5,956,390 |
| 2020-07-07 | 2020-07-03 | 25.859 | 224,407 | +2,995 | 0.01% | 5,803,017 |
| 2020-07-06 | 2020-07-02 | 26.367 | 221,412 | +1,348 | 0.01% | 5,837,950 |
| 2020-07-02 | 2020-06-29 | 25.752 | 220,064 | +898 | 0.01% | 5,667,194 |
| 2020-06-30 | 2020-06-26 | 26.447 | 219,166 | -1,497 | 0.01% | 5,796,295 |
| 2020-06-29 | 2020-06-24 | 26.073 | 220,663 | +1,497 | 0.01% | 5,753,358 |
| 2020-06-22 | 2020-06-18 | 26.687 | 219,166 | -749 | 0.01% | 5,848,988 |
| 2020-06-19 | 2020-06-17 | 26.100 | 219,915 | -1,504 | 0.01% | 5,739,730 |
| 2020-06-09 | 2020-06-05 | 26.046 | 221,419 | -2,246 | 0.01% | 5,767,154 |
| 2020-06-08 | 2020-06-04 | 24.657 | 223,665 | -1,947 | 0.01% | 5,514,953 |
| 2020-06-05 | 2020-06-03 | 24.470 | 225,612 | +1,947 | 0.01% | 5,520,771 |
| 2020-06-03 | 2020-06-01 | 24.016 | 223,665 | +2,246 | 0.01% | 5,371,552 |
| 2020-05-29 | 2020-05-27 | 23.375 | 221,419 | +1,497 | 0.01% | 5,175,651 |
| 2020-05-28 | 2020-05-26 | 23.882 | 219,922 | +449 | 0.01% | 5,252,285 |
| 2020-05-27 | 2020-05-25 | 23.402 | 219,473 | +1,497 | 0.01% | 5,136,027 |
| 2020-05-26 | 2020-05-22 | 24.283 | 217,976 | +1,498 | 0.00% | 5,293,155 |
| 2020-05-22 | 2020-05-20 | 27.783 | 216,478 | +1,497 | 0.00% | 6,014,357 |
| 2020-05-18 | 2020-05-14 | 27.850 | 214,981 | +2,995 | 0.00% | 5,987,124 |
| 2020-05-08 | 2020-05-06 | 28.317 | 211,986 | -2,995 | 0.00% | 6,002,817 |
| 2020-05-07 | 2020-05-05 | 27.850 | 214,981 | +2,995 | 0.00% | 5,987,124 |
| 2020-04-29 | 2020-04-27 | 29.252 | 211,986 | -2,995 | 0.00% | 6,201,023 |
| 2020-04-16 | 2020-04-14 | 29.185 | 214,981 | +1,497 | 0.00% | 6,274,276 |
| 2020-04-15 | 2020-04-09 | 28.718 | 213,484 | +1,797 | 0.00% | 6,130,782 |
| 2020-04-09 | 2020-04-07 | 27.916 | 211,687 | -449 | 0.00% | 5,909,525 |
| 2020-04-08 | 2020-04-06 | 27.649 | 212,136 | -1,497 | 0.00% | 5,865,389 |
| 2020-04-03 | 2020-04-01 | 27.115 | 213,633 | -749 | 0.00% | 5,792,639 |
| 2020-04-02 | 2020-03-31 | 29.928 | 214,382 | -749 | 0.00% | 6,416,124 |
| 2020-04-01 | 2020-03-30 | 28.624 | 215,131 | +5,823 | 0.00% | 6,157,961 |
| 2020-03-31 | 2020-03-27 | 28.830 | 209,308 | -1,457 | 0.00% | 6,034,385 |
| 2020-03-30 | 2020-03-26 | 28.212 | 210,765 | -728 | 0.00% | 5,946,182 |
| 2020-03-25 | 2020-03-23 | 25.563 | 211,493 | +728 | 0.00% | 5,406,343 |
| 2020-03-24 | 2020-03-20 | 26.743 | 210,765 | +728 | 0.00% | 5,636,576 |
| 2020-03-18 | 2020-03-16 | 28.418 | 210,037 | +1,457 | 0.00% | 5,968,897 |
| 2020-03-17 | 2020-03-13 | 29.860 | 208,580 | +2,914 | 0.00% | 6,228,161 |
| 2020-03-16 | 2020-03-12 | 30.409 | 205,666 | +2,185 | 0.00% | 6,254,090 |
| 2020-03-13 | 2020-03-11 | 31.645 | 203,481 | -1,457 | 0.00% | 6,439,063 |
| 2020-03-11 | 2020-03-09 | 30.615 | 204,938 | +729 | 0.00% | 6,274,155 |
| 2020-03-09 | 2020-03-05 | 33.361 | 204,209 | -1,457 | 0.00% | 6,812,540 |
| 2020-03-05 | 2020-03-03 | 32.468 | 205,666 | -2,185 | 0.00% | 6,677,618 |
| 2020-03-04 | 2020-03-02 | 31.782 | 207,851 | +1,456 | 0.00% | 6,605,885 |
| 2020-03-03 | 2020-02-28 | 31.645 | 206,395 | +5,828 | 0.00% | 6,531,276 |
| 2020-02-27 | 2020-02-25 | 33.086 | 200,567 | -1,457 | 0.00% | 6,635,970 |
| 2020-02-25 | 2020-02-21 | 33.155 | 202,024 | +1,457 | 0.00% | 6,698,044 |
| 2020-02-21 | 2020-02-19 | 34.733 | 200,567 | -1,312 | 0.00% | 6,966,392 |
| 2020-02-18 | 2020-02-14 | 34.733 | 201,879 | -1,456 | 0.00% | 7,011,962 |
| 2020-02-17 | 2020-02-13 | 34.047 | 203,335 | -874 | 0.00% | 6,922,958 |
| 2020-02-10 | 2020-02-06 | 33.704 | 204,209 | +1,602 | 0.00% | 6,882,628 |
| 2020-02-05 | 2020-02-03 | 32.743 | 202,607 | +291 | 0.00% | 6,633,928 |
| 2020-02-04 | 2020-01-31 | 33.361 | 202,316 | +437 | 0.00% | 6,749,388 |
| 2020-02-03 | 2020-01-30 | 33.841 | 201,879 | +292 | 0.00% | 6,831,813 |
| 2020-01-31 | 2020-01-29 | 35.214 | 201,587 | +437 | 0.00% | 7,098,683 |
| 2020-01-30 | 2020-01-24 | 36.244 | 201,150 | +874 | 0.00% | 7,290,409 |
| 2020-01-29 | 2020-01-22 | 35.832 | 200,276 | +2,185 | 0.00% | 7,176,246 |
| 2020-01-21 | 2020-01-17 | 37.891 | 198,091 | +8,741 | 0.00% | 7,505,882 |
| 2020-01-13 | 2020-01-09 | 35.626 | 189,350 | -2,185 | 0.00% | 6,745,755 |
| 2020-01-10 | 2020-01-08 | 34.459 | 191,535 | -1,457 | 0.00% | 6,600,089 |
| 2020-01-08 | 2020-01-06 | 34.459 | 192,992 | +291 | 0.00% | 6,650,295 |
| 2020-01-07 | 2020-01-03 | 34.596 | 192,701 | +4,079 | 0.00% | 6,666,723 |
| 2020-01-06 | 2020-01-02 | 35.283 | 188,622 | +1,457 | 0.00% | 6,655,081 |
| 2020-01-02 | 2019-12-27 | 35.077 | 187,165 | +292 | 0.00% | 6,565,132 |
| 2019-12-18 | 2019-12-16 | 35.145 | 186,873 | +437 | 0.00% | 6,567,717 |
| 2019-12-17 | 2019-12-13 | 35.420 | 186,436 | -2,186 | 0.00% | 6,603,549 |
| 2019-11-29 | 2019-11-27 | 33.635 | 188,622 | +1,020 | 0.00% | 6,344,338 |
| 2019-11-26 | 2019-11-22 | 32.331 | 187,602 | -1,457 | 0.00% | 6,065,356 |
| 2019-11-20 | 2019-11-18 | 31.919 | 189,059 | -1,456 | 0.00% | 6,034,596 |
| 2019-11-15 | 2019-11-13 | 31.164 | 190,515 | +1,456 | 0.00% | 5,937,217 |
| 2019-11-13 | 2019-11-11 | 32.606 | 189,059 | +3,351 | 0.00% | 6,164,373 |
| 2019-11-11 | 2019-11-07 | 34.733 | 185,708 | -728 | 0.00% | 6,450,287 |
| 2019-11-07 | 2019-11-05 | 33.978 | 186,436 | +1,456 | 0.00% | 6,334,800 |
| 2019-11-04 | 2019-10-31 | 33.910 | 184,980 | -728 | 0.00% | 6,272,629 |
| 2019-10-30 | 2019-10-28 | 34.116 | 185,708 | +1,603 | 0.00% | 6,335,559 |
| 2019-10-28 | 2019-10-24 | 33.361 | 184,105 | -1,457 | 0.00% | 6,141,858 |
| 2019-10-22 | 2019-10-18 | 32.125 | 185,562 | +1,457 | 0.00% | 5,961,188 |
| 2019-10-18 | 2019-10-16 | 33.635 | 184,105 | -875 | 0.00% | 6,192,408 |
| 2019-10-16 | 2019-10-14 | 32.674 | 184,980 | +1,749 | 0.00% | 6,044,072 |
| 2019-10-09 | 2019-10-04 | 33.704 | 183,231 | +728 | 0.00% | 6,175,589 |
| 2019-10-02 | 2019-09-27 | 34.047 | 182,503 | -1,457 | 0.00% | 6,213,690 |
| 2019-09-30 | 2019-09-26 | 32.811 | 183,960 | +2,622 | 0.00% | 6,036,000 |
| 2019-09-26 | 2019-09-24 | 33.567 | 181,338 | -20,395 | 0.00% | 6,086,892 |
| 2019-09-25 | 2019-09-23 | 33.704 | 201,733 | +1,166 | 0.00% | 6,799,177 |
| 2019-09-24 | 2019-09-20 | 34.322 | 200,567 | +1,456 | 0.00% | 6,883,786 |
| 2019-09-13 | 2019-09-11 | 36.587 | 199,111 | +146 | 0.00% | 7,284,846 |
| 2019-09-09 | 2019-09-05 | 36.312 | 198,965 | +291 | 0.00% | 7,224,874 |
| 2019-09-06 | 2019-09-04 | 37.067 | 198,674 | +437 | 0.00% | 7,364,321 |
| 2019-09-04 | 2019-09-02 | 35.616 | 198,237 | +77 | 0.00% | 7,060,386 |
| 2019-09-03 | 2019-08-30 | 35.755 | 198,160 | +1,728 | 0.00% | 7,085,159 |
| 2019-08-22 | 2019-08-20 | 38.810 | 196,432 | +504 | 0.00% | 7,623,430 |
| 2019-08-21 | 2019-08-19 | 38.671 | 195,928 | -1,440 | 0.00% | 7,576,665 |
| 2019-08-20 | 2019-08-16 | 38.462 | 197,368 | -144 | 0.00% | 7,591,243 |
| 2019-08-19 | 2019-08-15 | 37.838 | 197,512 | -3,601 | 0.00% | 7,473,368 |
| 2019-08-16 | 2019-08-14 | 36.518 | 201,113 | +1,440 | 0.00% | 7,344,331 |
| 2019-08-14 | 2019-08-12 | 35.477 | 199,673 | +7,922 | 0.00% | 7,083,805 |
| 2019-08-13 | 2019-08-09 | 37.490 | 191,751 | +1,441 | 0.00% | 7,188,823 |
| 2019-08-08 | 2019-08-06 | 37.143 | 190,310 | +720 | 0.00% | 7,068,736 |
| 2019-08-06 | 2019-08-02 | 38.671 | 189,590 | +720 | 0.00% | 7,331,570 |
| 2019-08-02 | 2019-07-31 | 39.504 | 188,870 | +14,404 | 0.00% | 7,461,079 |
| 2019-07-31 | 2019-07-29 | 39.851 | 174,466 | +2,160 | 0.00% | 6,952,629 |
| 2019-07-30 | 2019-07-26 | 41.378 | 172,306 | +1,441 | 0.00% | 7,129,729 |
| 2019-07-26 | 2019-07-24 | 42.697 | 170,865 | +7,202 | 0.00% | 7,295,492 |
| 2019-07-25 | 2019-07-23 | 43.253 | 163,663 | +2,016 | 0.00% | 7,078,886 |
| 2019-07-16 | 2019-07-12 | 44.641 | 161,647 | -4,321 | 0.00% | 7,216,141 |
| 2019-07-10 | 2019-07-08 | 42.975 | 165,968 | +4,321 | 0.00% | 7,132,493 |
| 2019-07-05 | 2019-07-03 | 44.225 | 161,647 | -288 | 0.00% | 7,148,805 |
| 2019-07-04 | 2019-07-02 | 43.878 | 161,935 | -144 | 0.00% | 7,105,329 |
| 2019-06-27 | 2019-06-25 | 45.336 | 162,079 | -288 | 0.00% | 7,347,952 |
| 2019-06-26 | 2019-06-24 | 45.266 | 162,367 | -432 | 0.00% | 7,349,736 |
| 2019-06-24 | 2019-06-20 | 45.822 | 162,799 | -288 | 0.00% | 7,459,712 |
| 2019-06-17 | 2019-06-13 | 43.947 | 163,087 | +288 | 0.00% | 7,167,198 |
| 2019-06-14 | 2019-06-12 | 44.850 | 162,799 | +288 | 0.00% | 7,301,475 |
| 2019-06-04 | 2019-05-31 | 44.850 | 162,511 | -288 | 0.00% | 7,288,559 |
| 2019-05-31 | 2019-05-29 | 45.127 | 162,799 | +288 | 0.00% | 7,346,686 |
| 2019-05-30 | 2019-05-28 | 45.891 | 162,511 | +720 | 0.00% | 7,457,798 |
| 2019-05-27 | 2019-05-23 | 45.058 | 161,791 | -288 | 0.00% | 7,289,965 |
| 2019-05-17 | 2019-05-15 | 43.600 | 162,079 | +144 | 0.00% | 7,066,637 |
| 2019-05-16 | 2019-05-14 | 43.461 | 161,935 | +144 | 0.00% | 7,037,873 |
| 2019-04-24 | 2019-04-18 | 44.086 | 161,791 | +5,335 | 0.00% | 7,132,708 |
| 2019-04-11 | 2019-04-09 | 44.641 | 156,456 | -2,161 | 0.00% | 6,984,407 |
| 2019-04-10 | 2019-04-08 | 44.988 | 158,617 | -8,642 | 0.00% | 7,135,939 |
| 2019-04-09 | 2019-04-04 | 44.988 | 167,259 | +1,440 | 0.00% | 7,524,729 |
| 2019-04-03 | 2019-04-01 | 48.640 | 165,819 | +1,441 | 0.00% | 8,065,396 |
| 2019-04-02 | 2019-03-29 | 47.651 | 164,378 | +4,844 | 0.00% | 7,832,847 |
| 2019-03-27 | 2019-03-25 | 46.098 | 159,534 | +142 | 0.00% | 7,354,254 |
| 2019-03-05 | 2019-03-01 | 45.251 | 159,392 | -3,542 | 0.00% | 7,212,681 |
| 2019-02-22 | 2019-02-20 | 44.545 | 162,934 | -708 | 0.00% | 7,257,938 |
| 2019-02-21 | 2019-02-19 | 44.051 | 163,642 | -2,550 | 0.00% | 7,208,611 |
| 2019-02-08 | 2019-01-31 | 43.063 | 166,192 | -4,249 | 0.00% | 7,156,689 |
| 2019-02-01 | 2019-01-30 | 42.004 | 170,441 | -1,417 | 0.00% | 7,159,179 |
| 2019-01-30 | 2019-01-28 | 41.510 | 171,858 | -7,366 | 0.00% | 7,133,773 |
| 2019-01-29 | 2019-01-25 | 40.310 | 179,224 | +2,833 | 0.00% | 7,224,445 |
| 2019-01-23 | 2019-01-21 | 40.663 | 176,391 | +284 | 0.00% | 7,172,509 |
| 2019-01-22 | 2019-01-18 | 40.098 | 176,107 | +11,899 | 0.00% | 7,061,503 |
| 2019-01-18 | 2019-01-16 | 39.815 | 164,208 | -11,333 | 0.00% | 6,538,010 |
| 2019-01-17 | 2019-01-15 | 39.109 | 175,541 | -4,958 | 0.00% | 6,865,316 |
| 2019-01-16 | 2019-01-14 | 38.262 | 180,499 | +142 | 0.00% | 6,906,313 |
| 2019-01-14 | 2019-01-10 | 37.980 | 180,357 | +3,541 | 0.00% | 6,849,951 |
| 2019-01-11 | 2019-01-09 | 38.262 | 176,816 | +10,908 | 0.00% | 6,765,393 |
| 2019-01-10 | 2019-01-08 | 38.756 | 165,908 | +1,416 | 0.00% | 6,430,013 |
| 2019-01-04 | 2019-01-02 | 38.474 | 164,492 | +142 | 0.00% | 6,328,685 |
| 2018-12-28 | 2018-12-24 | 39.251 | 164,350 | -10,907 | 0.00% | 6,450,846 |
| 2018-12-18 | 2018-12-14 | 40.380 | 175,257 | -284 | 0.00% | 7,076,909 |
| 2018-12-12 | 2018-12-10 | 38.968 | 175,541 | +2,833 | 0.00% | 6,840,531 |
| 2018-12-11 | 2018-12-07 | 40.874 | 172,708 | -1,416 | 0.00% | 7,059,326 |
| 2018-12-05 | 2018-12-03 | 40.027 | 174,124 | -10,624 | 0.00% | 6,969,697 |
| 2018-12-04 | 2018-11-30 | 38.474 | 184,748 | -2,125 | 0.00% | 7,108,017 |
| 2018-12-03 | 2018-11-29 | 38.968 | 186,873 | +2,408 | 0.00% | 7,282,120 |
| 2018-11-30 | 2018-11-28 | 39.604 | 184,465 | -3,541 | 0.00% | 7,305,485 |
| 2018-11-27 | 2018-11-23 | 39.533 | 188,006 | +1,416 | 0.00% | 7,432,449 |
| 2018-11-26 | 2018-11-22 | 40.168 | 186,590 | +5,666 | 0.00% | 7,495,020 |
| 2018-11-23 | 2018-11-21 | 40.521 | 180,924 | +3,542 | 0.00% | 7,331,288 |
| 2018-11-19 | 2018-11-15 | 40.945 | 177,382 | -2,125 | 0.00% | 7,262,894 |
| 2018-11-16 | 2018-11-14 | 40.310 | 179,507 | +2,125 | 0.00% | 7,235,852 |
| 2018-11-14 | 2018-11-12 | 40.874 | 177,382 | -3,542 | 0.00% | 7,250,372 |
| 2018-11-13 | 2018-11-09 | 39.604 | 180,924 | +2,125 | 0.00% | 7,165,248 |
| 2018-11-12 | 2018-11-08 | 40.027 | 178,799 | -2,125 | 0.00% | 7,156,824 |
| 2018-11-09 | 2018-11-07 | 39.957 | 180,924 | -2,124 | 0.00% | 7,229,110 |
| 2018-11-08 | 2018-11-06 | 39.109 | 183,048 | +3,541 | 0.00% | 7,158,911 |
| 2018-11-06 | 2018-11-02 | 39.392 | 179,507 | -2,833 | 0.00% | 7,071,113 |
| 2018-11-05 | 2018-11-01 | 38.615 | 182,340 | -7,933 | 0.00% | 7,041,116 |
| 2018-11-01 | 2018-10-30 | 37.980 | 190,273 | +2,833 | 0.00% | 7,226,560 |
| 2018-10-25 | 2018-10-23 | 38.121 | 187,440 | -1,416 | 0.00% | 7,145,428 |
| 2018-10-22 | 2018-10-18 | 38.615 | 188,856 | -3,542 | 0.00% | 7,292,733 |
| 2018-10-08 | 2018-10-04 | 40.874 | 192,398 | +4,250 | 0.00% | 7,864,141 |
| 2018-09-26 | 2018-09-21 | 43.486 | 188,148 | -4,958 | 0.00% | 8,181,869 |
| 2018-09-24 | 2018-09-20 | 41.721 | 193,106 | +2,125 | 0.00% | 8,056,668 |
| 2018-09-21 | 2018-09-19 | 43.063 | 190,981 | +1,417 | 0.00% | 8,224,172 |
| 2018-09-18 | 2018-09-14 | 42.710 | 189,564 | +1,416 | 0.00% | 8,096,241 |
| 2018-09-12 | 2018-09-10 | 41.369 | 188,148 | -1,416 | 0.00% | 7,783,401 |
| 2018-09-07 | 2018-09-05 | 42.216 | 189,564 | -2,834 | 0.00% | 8,002,566 |
| 2018-09-05 | 2018-09-03 | 43.661 | 192,398 | +1,704 | 0.00% | 8,400,302 |
| 2018-09-04 | 2018-08-31 | 43.946 | 190,694 | +2,808 | 0.00% | 8,380,233 |
| 2018-09-03 | 2018-08-30 | 43.875 | 187,886 | -2,808 | 0.00% | 8,243,450 |
| 2018-08-31 | 2018-08-29 | 43.946 | 190,694 | +2,808 | 0.00% | 8,380,233 |
| 2018-08-30 | 2018-08-28 | 44.160 | 187,886 | -4,493 | 0.00% | 8,296,979 |
| 2018-08-29 | 2018-08-27 | 44.801 | 192,379 | -7,020 | 0.00% | 8,618,709 |
| 2018-08-28 | 2018-08-24 | 43.804 | 199,399 | -702 | 0.00% | 8,734,378 |
| 2018-08-20 | 2018-08-16 | 43.661 | 200,101 | -2,106 | 0.00% | 8,736,623 |
| 2018-08-17 | 2018-08-15 | 43.091 | 202,207 | -702 | 0.00% | 8,713,356 |
| 2018-08-14 | 2018-08-10 | 43.804 | 202,909 | -3,510 | 0.00% | 8,888,128 |
| 2018-08-13 | 2018-08-09 | 43.519 | 206,419 | +5,475 | 0.01% | 8,983,070 |
| 2018-08-10 | 2018-08-08 | 44.302 | 200,944 | +8,424 | 0.00% | 8,902,240 |
| 2018-08-09 | 2018-08-07 | 44.302 | 192,520 | +2,808 | 0.00% | 8,529,039 |
| 2018-08-08 | 2018-08-06 | 42.379 | 189,712 | -561 | 0.00% | 8,039,808 |
| 2018-08-02 | 2018-07-31 | 44.017 | 190,273 | -2,808 | 0.00% | 8,375,284 |
| 2018-08-01 | 2018-07-30 | 43.020 | 193,081 | +1,404 | 0.00% | 8,306,353 |
| 2018-07-30 | 2018-07-26 | 43.519 | 191,677 | +2,527 | 0.00% | 8,341,518 |
| 2018-07-25 | 2018-07-23 | 42.237 | 189,150 | -702 | 0.00% | 7,989,046 |
| 2018-07-19 | 2018-07-17 | 42.023 | 189,852 | -702 | 0.00% | 7,978,129 |
| 2018-07-18 | 2018-07-16 | 41.596 | 190,554 | +702 | 0.00% | 7,926,196 |
| 2018-07-17 | 2018-07-13 | 41.524 | 189,852 | -3,089 | 0.00% | 7,883,474 |
| 2018-07-16 | 2018-07-12 | 41.311 | 192,941 | +3,510 | 0.00% | 7,970,515 |
| 2018-07-13 | 2018-07-11 | 41.596 | 189,431 | -702 | 0.00% | 7,879,484 |
| 2018-07-12 | 2018-07-10 | 41.596 | 190,133 | +1,404 | 0.00% | 7,908,684 |
| 2018-07-11 | 2018-07-09 | 42.165 | 188,729 | +702 | 0.00% | 7,957,822 |
| 2018-07-10 | 2018-07-06 | 41.667 | 188,027 | -3,510 | 0.00% | 7,834,476 |
| 2018-07-09 | 2018-07-05 | 41.168 | 191,537 | +4,493 | 0.00% | 7,885,231 |
| 2018-07-04 | 2018-06-29 | 41.311 | 187,044 | +7,020 | 0.00% | 7,726,907 |
| 2018-07-03 | 2018-06-28 | 42.023 | 180,024 | +246 | 0.00% | 7,565,128 |
| 2018-06-26 | 2018-06-22 | 42.949 | 179,778 | -702 | 0.00% | 7,721,252 |
| 2018-06-22 | 2018-06-20 | 43.305 | 180,480 | +2,527 | 0.00% | 7,815,676 |
| 2018-06-21 | 2018-06-19 | 43.519 | 177,953 | +3,510 | 0.00% | 7,744,269 |
| 2018-06-20 | 2018-06-15 | 46.296 | 174,443 | -562 | 0.00% | 8,076,083 |
| 2018-06-14 | 2018-06-12 | 43.946 | 175,005 | +702 | 0.00% | 7,690,764 |
| 2018-06-13 | 2018-06-11 | 44.088 | 174,303 | +3,791 | 0.00% | 7,684,744 |
| 2018-06-12 | 2018-06-08 | 44.088 | 170,512 | -1,404 | 0.00% | 7,517,605 |
| 2018-06-08 | 2018-06-06 | 44.587 | 171,916 | +2,527 | 0.00% | 7,665,218 |
| 2018-06-06 | 2018-06-04 | 44.729 | 169,389 | -1,684 | 0.00% | 7,576,676 |
| 2018-06-05 | 2018-06-01 | 43.732 | 171,073 | +2,105 | 0.00% | 7,481,415 |
| 2018-06-04 | 2018-05-31 | 43.804 | 168,968 | -1,404 | 0.00% | 7,401,393 |
| 2018-06-01 | 2018-05-30 | 42.450 | 170,372 | -3,229 | 0.00% | 7,232,332 |
| 2018-05-31 | 2018-05-29 | 42.308 | 173,601 | +702 | 0.00% | 7,344,674 |
| 2018-05-30 | 2018-05-28 | 41.738 | 172,899 | -1,404 | 0.00% | 7,216,456 |
| 2018-05-25 | 2018-05-23 | 41.168 | 174,303 | +5,616 | 0.00% | 7,175,738 |
| 2018-05-24 | 2018-05-21 | 41.809 | 168,687 | +2,106 | 0.00% | 7,052,671 |
| 2018-05-21 | 2018-05-17 | 41.880 | 166,581 | +4,212 | 0.00% | 6,976,485 |
| 2018-05-18 | 2018-05-16 | 42.094 | 162,369 | -2,808 | 0.00% | 6,834,779 |
| 2018-05-17 | 2018-05-15 | 42.450 | 165,177 | +4,212 | 0.00% | 7,011,803 |
| 2018-05-16 | 2018-05-14 | 42.949 | 160,965 | +562 | 0.00% | 6,913,256 |
| 2018-05-15 | 2018-05-11 | 42.878 | 160,403 | +5,195 | 0.00% | 6,877,694 |
| 2018-04-26 | 2018-04-24 | 39.174 | 155,208 | -1,404 | 0.00% | 6,080,099 |
| 2018-04-06 | 2018-04-03 | 39.388 | 156,612 | +1,404 | 0.00% | 6,168,564 |
| 2018-04-03 | 2018-03-28 | 39.856 | 155,208 | +2,935 | 0.00% | 6,186,017 |
| 2018-03-21 | 2018-03-19 | 42.833 | 152,273 | -551 | 0.00% | 6,522,282 |
| 2018-03-20 | 2018-03-16 | 42.325 | 152,824 | -4,133 | 0.00% | 6,468,220 |
| 2018-03-19 | 2018-03-15 | 40.510 | 156,957 | +1,240 | 0.00% | 6,358,278 |
| 2018-03-14 | 2018-03-12 | 40.364 | 155,717 | -241 | 0.00% | 6,285,437 |
| 2018-03-01 | 2018-02-27 | 38.622 | 155,958 | -1,378 | 0.00% | 6,023,431 |
| 2018-02-14 | 2018-02-12 | 37.533 | 157,336 | -1,446 | 0.00% | 5,905,318 |
| 2018-02-08 | 2018-02-06 | 38.114 | 158,782 | -17,907 | 0.00% | 6,051,809 |
| 2018-01-26 | 2018-01-24 | 39.203 | 176,689 | -3,443 | 0.00% | 6,926,724 |
| 2018-01-22 | 2018-01-18 | 37.896 | 180,132 | +21,109 | 0.00% | 6,826,310 |
| 2018-01-09 | 2018-01-05 | 39.203 | 159,023 | -4,270 | 0.00% | 6,234,166 |
| 2018-01-04 | 2018-01-02 | 36.807 | 163,293 | +3,444 | 0.00% | 6,010,355 |
| 2018-01-03 | 2017-12-29 | 36.589 | 159,849 | +826 | 0.00% | 5,848,777 |
| 2017-12-27 | 2017-12-21 | 36.735 | 159,023 | +4,048 | 0.00% | 5,841,644 |
| 2017-12-21 | 2017-12-19 | 36.444 | 154,975 | -138 | 0.00% | 5,647,939 |
| 2017-12-20 | 2017-12-18 | 36.662 | 155,113 | +138 | 0.00% | 5,686,751 |
| 2017-11-21 | 2017-11-17 | 38.985 | 154,975 | -6,888 | 0.00% | 6,041,720 |
| 2017-11-20 | 2017-11-16 | 38.477 | 161,863 | +6,888 | 0.00% | 6,227,993 |
| 2017-11-02 | 2017-10-31 | 38.259 | 154,975 | -69 | 0.00% | 5,929,211 |
| 2017-10-16 | 2017-10-12 | 39.711 | 155,044 | -1,385 | 0.00% | 6,156,968 |
| 2017-10-13 | 2017-10-11 | 39.348 | 156,429 | -964 | 0.00% | 6,155,186 |
| 2017-09-12 | 2017-09-08 | 38.404 | 157,393 | -689 | 0.00% | 6,044,574 |
| 2017-09-06 | 2017-09-04 | 39.572 | 158,082 | +1,474 | 0.00% | 6,255,630 |
| 2017-09-04 | 2017-08-31 | 39.719 | 156,608 | -6,823 | 0.00% | 6,220,254 |
| 2017-08-29 | 2017-08-25 | 39.352 | 163,431 | +6,823 | 0.00% | 6,431,372 |
| 2017-08-22 | 2017-08-18 | 39.425 | 156,608 | -2,046 | 0.00% | 6,174,348 |
| 2017-08-21 | 2017-08-17 | 39.206 | 158,654 | +955 | 0.00% | 6,220,134 |
| 2017-08-17 | 2017-08-15 | 39.865 | 157,699 | -68 | 0.00% | 6,286,700 |
| 2017-08-11 | 2017-08-09 | 40.158 | 157,767 | -410 | 0.00% | 6,335,657 |
| 2017-08-09 | 2017-08-07 | 39.499 | 158,177 | +1,092 | 0.00% | 6,247,798 |
| 2017-07-24 | 2017-07-20 | 39.572 | 157,085 | -14,261 | 0.00% | 6,216,177 |
| 2017-06-08 | 2017-06-06 | 40.451 | 171,346 | -136 | 0.00% | 6,931,192 |
| 2017-06-02 | 2017-05-31 | 38.106 | 171,482 | +136 | 0.00% | 6,534,567 |
| 2017-05-26 | 2017-05-24 | 38.033 | 171,346 | -3,889 | 0.00% | 6,516,828 |
| 2017-05-25 | 2017-05-23 | 37.813 | 175,235 | +2,456 | 0.00% | 6,626,214 |
| 2017-05-24 | 2017-05-22 | 37.813 | 172,779 | -1,364 | 0.00% | 6,533,345 |
| 2017-05-15 | 2017-05-11 | 37.667 | 174,143 | -1,843 | 0.00% | 6,559,399 |
| 2017-05-04 | 2017-04-28 | 38.253 | 175,986 | -3,411 | 0.00% | 6,731,991 |
| 2017-05-02 | 2017-04-27 | 37.593 | 179,397 | +3,411 | 0.00% | 6,744,153 |
| 2017-04-28 | 2017-04-26 | 38.326 | 175,986 | -7,505 | 0.00% | 6,744,888 |
| 2017-04-25 | 2017-04-21 | 37.374 | 183,491 | -682 | 0.00% | 6,857,722 |
| 2017-04-20 | 2017-04-18 | 37.520 | 184,173 | -11,599 | 0.00% | 6,910,203 |
| 2017-04-19 | 2017-04-13 | 37.520 | 195,772 | -1,774 | 0.00% | 7,345,400 |
| 2017-04-05 | 2017-03-31 | 37.210 | 197,546 | +3,800 | 0.00% | 7,350,706 |
| 2017-04-03 | 2017-03-30 | 37.210 | 193,746 | -2,007 | 0.00% | 7,209,308 |
| 2017-03-28 | 2017-03-24 | 36.762 | 195,753 | -2,677 | 0.01% | 7,196,230 |
| 2017-03-22 | 2017-03-20 | 36.612 | 198,430 | -4,015 | 0.01% | 7,264,988 |
| 2017-03-21 | 2017-03-17 | 35.342 | 202,445 | +4,417 | 0.01% | 7,154,836 |
| 2017-03-17 | 2017-03-15 | 37.210 | 198,028 | -2,677 | 0.01% | 7,368,641 |
| 2017-03-14 | 2017-03-10 | 35.641 | 200,705 | -2,242 | 0.01% | 7,153,327 |
| 2017-03-13 | 2017-03-09 | 35.716 | 202,947 | -401 | 0.01% | 7,248,398 |
| 2017-03-10 | 2017-03-08 | 35.865 | 203,348 | -4,685 | 0.01% | 7,293,108 |
| 2017-03-06 | 2017-03-02 | 35.641 | 208,033 | -24,090 | 0.01% | 7,414,504 |
| 2017-03-03 | 2017-03-01 | 34.744 | 232,123 | +10,038 | 0.01% | 8,064,967 |
| 2017-03-02 | 2017-02-28 | 34.894 | 222,085 | -3,346 | 0.01% | 7,749,391 |
| 2017-02-28 | 2017-02-24 | 35.118 | 225,431 | +2,677 | 0.01% | 7,916,678 |
| 2017-02-27 | 2017-02-23 | 35.193 | 222,754 | -20,076 | 0.01% | 7,839,311 |
| 2017-02-24 | 2017-02-22 | 35.043 | 242,830 | +3,346 | 0.01% | 8,509,551 |
| 2017-02-22 | 2017-02-20 | 34.520 | 239,484 | +669 | 0.01% | 8,267,039 |
| 2017-02-20 | 2017-02-16 | 34.296 | 238,815 | +2,242 | 0.01% | 8,190,412 |
| 2017-02-17 | 2017-02-15 | 34.670 | 236,573 | -16,729 | 0.01% | 8,201,903 |
| 2017-02-16 | 2017-02-14 | 33.922 | 253,302 | -10,038 | 0.01% | 8,592,627 |
| 2017-02-14 | 2017-02-10 | 33.624 | 263,340 | +4,015 | 0.01% | 8,854,434 |
| 2017-02-10 | 2017-02-08 | 34.072 | 259,325 | -17,131 | 0.01% | 8,835,695 |
| 2017-02-09 | 2017-02-07 | 33.325 | 276,456 | -669 | 0.01% | 9,212,815 |
| 2017-02-08 | 2017-02-06 | 33.101 | 277,125 | -134 | 0.01% | 9,172,990 |
| 2017-02-02 | 2017-01-27 | 32.727 | 277,259 | +4,014 | 0.01% | 9,073,843 |
| 2017-02-01 | 2017-01-25 | 32.578 | 273,245 | +1,740 | 0.01% | 8,901,643 |
| 2017-01-16 | 2017-01-12 | 33.101 | 271,505 | +2,008 | 0.01% | 8,986,965 |
| 2017-01-13 | 2017-01-11 | 33.922 | 269,497 | -4,685 | 0.01% | 9,142,001 |
| 2017-01-12 | 2017-01-10 | 33.922 | 274,182 | -3,479 | 0.01% | 9,300,928 |
| 2017-01-05 | 2017-01-03 | 33.026 | 277,661 | -3,346 | 0.01% | 9,169,985 |
| 2017-01-04 | 2016-12-30 | 31.980 | 281,007 | +3,346 | 0.01% | 8,986,537 |
| 2016-12-30 | 2016-12-28 | 32.279 | 277,661 | +4,684 | 0.01% | 8,962,519 |
| 2016-12-21 | 2016-12-19 | 32.428 | 272,977 | -268 | 0.01% | 8,852,120 |
| 2016-12-06 | 2016-12-02 | 33.698 | 273,245 | +20,075 | 0.01% | 9,207,893 |
| 2016-12-05 | 2016-12-01 | 33.997 | 253,170 | +6,692 | 0.01% | 8,607,066 |
| 2016-12-02 | 2016-11-30 | 35.043 | 246,478 | -20,075 | 0.01% | 8,637,389 |
| 2016-12-01 | 2016-11-29 | 33.698 | 266,553 | -6,692 | 0.01% | 8,982,384 |
| 2016-11-25 | 2016-11-23 | 33.325 | 273,245 | -7,896 | 0.01% | 9,105,810 |
| 2016-11-14 | 2016-11-10 | 33.101 | 281,141 | -6,692 | 0.01% | 9,305,922 |
| 2016-11-04 | 2016-11-02 | 32.876 | 287,833 | +11,242 | 0.01% | 9,462,911 |
| 2016-10-27 | 2016-10-25 | 34.147 | 276,591 | -14,855 | 0.01% | 9,444,647 |
| 2016-10-12 | 2016-10-07 | 33.101 | 291,446 | +6,691 | 0.01% | 9,647,023 |
| 2016-10-11 | 2016-10-06 | 33.474 | 284,755 | +18,737 | 0.01% | 9,531,930 |
| 2016-10-04 | 2016-09-30 | 33.922 | 266,018 | +6,692 | 0.01% | 9,023,985 |
| 2016-09-30 | 2016-09-28 | 33.997 | 259,326 | +13,383 | 0.01% | 8,816,352 |
| 2016-09-29 | 2016-09-27 | 34.296 | 245,943 | +12,982 | 0.01% | 8,434,875 |
| 2016-09-28 | 2016-09-26 | 34.670 | 232,961 | +26,767 | 0.01% | 8,076,676 |
| 2016-09-26 | 2016-09-22 | 35.118 | 206,194 | +1,339 | 0.01% | 7,241,114 |
| 2016-09-15 | 2016-09-13 | 33.549 | 204,855 | -6,692 | 0.01% | 6,872,653 |
| 2016-09-14 | 2016-09-12 | 33.624 | 211,547 | +6,692 | 0.01% | 7,112,968 |
| 2016-09-13 | 2016-09-09 | 34.894 | 204,855 | -1,339 | 0.01% | 7,148,171 |
| 2016-09-12 | 2016-09-08 | 34.894 | 206,194 | -6,022 | 0.01% | 7,194,894 |
| 2016-09-07 | 2016-09-05 | 33.743 | 212,216 | -21,023 | 0.01% | 7,160,768 |
| 2016-09-06 | 2016-09-02 | 32.912 | 233,239 | -3,312 | 0.01% | 7,676,471 |
| 2016-09-05 | 2016-09-01 | 32.761 | 236,551 | +6,624 | 0.01% | 7,749,764 |
| 2016-09-02 | 2016-08-31 | 32.988 | 229,927 | +4,636 | 0.01% | 7,584,821 |
| 2016-09-01 | 2016-08-30 | 33.139 | 225,291 | +3,974 | 0.01% | 7,465,902 |
| 2016-08-31 | 2016-08-29 | 32.988 | 221,317 | +13,248 | 0.01% | 7,300,795 |
| 2016-08-30 | 2016-08-26 | 33.592 | 208,069 | -33,119 | 0.01% | 6,989,423 |
| 2016-08-24 | 2016-08-22 | 32.535 | 241,188 | +6,624 | 0.01% | 7,847,059 |
| 2016-08-23 | 2016-08-19 | 32.309 | 234,564 | +6,624 | 0.01% | 7,578,427 |
| 2016-08-22 | 2016-08-18 | 32.611 | 227,940 | +10,200 | 0.01% | 7,433,241 |
| 2016-08-19 | 2016-08-17 | 33.290 | 217,740 | +6,624 | 0.01% | 7,248,543 |
| 2016-08-17 | 2016-08-15 | 33.516 | 211,116 | -663 | 0.01% | 7,075,841 |
| 2016-08-16 | 2016-08-12 | 33.818 | 211,779 | -33,118 | 0.01% | 7,162,009 |
| 2016-08-09 | 2016-08-05 | 33.214 | 244,897 | +4,504 | 0.01% | 8,134,111 |
| 2016-08-05 | 2016-08-03 | 32.460 | 240,393 | +6,624 | 0.01% | 7,803,047 |
| 2016-08-04 | 2016-08-01 | 32.611 | 233,769 | +6,624 | 0.01% | 7,623,328 |
| 2016-08-01 | 2016-07-28 | 33.441 | 227,145 | +264 | 0.01% | 7,595,928 |
| 2016-07-27 | 2016-07-25 | 32.837 | 226,881 | +6,624 | 0.01% | 7,450,087 |
| 2016-07-25 | 2016-07-21 | 33.894 | 220,257 | +6,624 | 0.01% | 7,465,347 |
| 2016-07-22 | 2016-07-20 | 33.743 | 213,633 | +9,935 | 0.01% | 7,208,581 |
| 2016-07-11 | 2016-07-07 | 31.629 | 203,698 | -4,636 | 0.01% | 6,442,801 |
| 2016-07-08 | 2016-07-06 | 31.252 | 208,334 | +662 | 0.01% | 6,510,801 |
| 2016-06-20 | 2016-06-16 | 30.135 | 207,672 | +4,637 | 0.01% | 6,258,099 |
| 2016-06-14 | 2016-06-10 | 31.856 | 203,035 | -3,975 | 0.01% | 6,467,811 |
| 2016-06-10 | 2016-06-07 | 32.686 | 207,010 | -3,709 | 0.01% | 6,766,330 |
| 2016-06-02 | 2016-05-31 | 32.082 | 210,719 | -6,888 | 0.01% | 6,760,309 |
| 2016-05-30 | 2016-05-26 | 30.572 | 217,607 | -67 | 0.01% | 6,652,759 |
| 2016-05-10 | 2016-05-06 | 30.074 | 217,674 | -6,623 | 0.01% | 6,546,359 |
| 2016-05-09 | 2016-05-05 | 30.648 | 224,297 | +3,974 | 0.01% | 6,874,220 |
| 2016-05-03 | 2016-04-28 | 31.629 | 220,323 | -7,948 | 0.01% | 6,968,636 |
| 2016-04-26 | 2016-04-22 | 31.931 | 228,271 | +1,059 | 0.01% | 7,288,951 |
| 2016-04-25 | 2016-04-21 | 31.856 | 227,212 | -3,047 | 0.01% | 7,237,985 |
| 2016-04-22 | 2016-04-20 | 32.082 | 230,259 | +1,325 | 0.01% | 7,387,194 |
| 2016-04-14 | 2016-04-12 | 31.025 | 228,934 | -3,312 | 0.01% | 7,102,742 |
| 2016-04-13 | 2016-04-11 | 30.497 | 232,246 | -6,623 | 0.01% | 7,082,777 |
| 2016-04-06 | 2016-04-01 | 31.997 | 238,869 | +5,566 | 0.01% | 7,643,166 |
| 2016-04-05 | 2016-03-31 | 32.384 | 233,303 | +12,938 | 0.01% | 7,555,227 |
| 2016-03-31 | 2016-03-29 | 32.306 | 220,365 | +259 | 0.01% | 7,119,215 |
| 2016-03-29 | 2016-03-23 | 32.306 | 220,106 | +5,564 | 0.01% | 7,110,847 |
| 2016-03-23 | 2016-03-21 | 33.311 | 214,542 | -1,294 | 0.01% | 7,146,654 |
| 2016-03-17 | 2016-03-15 | 32.847 | 215,836 | -2,588 | 0.01% | 7,089,670 |
| 2016-03-14 | 2016-03-10 | 32.152 | 218,424 | +3,623 | 0.01% | 7,022,744 |
| 2016-03-11 | 2016-03-09 | 32.461 | 214,801 | +647 | 0.01% | 6,972,665 |
| 2016-03-10 | 2016-03-08 | 32.538 | 214,154 | -4,529 | 0.01% | 6,968,214 |
| 2016-03-04 | 2016-03-02 | 31.456 | 218,683 | -1,294 | 0.01% | 6,878,957 |
| 2016-03-01 | 2016-02-26 | 30.452 | 219,977 | +3,235 | 0.01% | 6,698,641 |
| 2016-02-29 | 2016-02-25 | 30.513 | 216,742 | +1,294 | 0.01% | 6,613,531 |
| 2016-02-25 | 2016-02-23 | 31.456 | 215,448 | -1,812 | 0.01% | 6,777,196 |
| 2016-02-24 | 2016-02-22 | 30.884 | 217,260 | +259 | 0.01% | 6,709,937 |
| 2016-02-19 | 2016-02-17 | 30.173 | 217,001 | -1,164 | 0.01% | 6,547,639 |
| 2016-01-20 | 2016-01-18 | 31.534 | 218,165 | +3,234 | 0.01% | 6,879,525 |
| 2016-01-12 | 2016-01-08 | 33.079 | 214,931 | +647 | 0.01% | 7,109,777 |
| 2016-01-11 | 2016-01-07 | 33.775 | 214,284 | -3,105 | 0.01% | 7,237,430 |
| 2016-01-05 | 2015-12-31 | 34.625 | 217,389 | -647 | 0.01% | 7,527,119 |
| 2015-12-28 | 2015-12-22 | 34.393 | 218,036 | +3,882 | 0.01% | 7,498,966 |
| 2015-12-23 | 2015-12-21 | 34.239 | 214,154 | +1,811 | 0.01% | 7,332,348 |
| 2015-12-15 | 2015-12-11 | 34.471 | 212,343 | -1,294 | 0.01% | 7,319,577 |
| 2015-12-04 | 2015-12-02 | 35.784 | 213,637 | -8,151 | 0.01% | 7,644,879 |
| 2015-12-03 | 2015-12-01 | 35.398 | 221,788 | -226 | 0.01% | 7,850,850 |
| 2015-12-02 | 2015-11-30 | 34.780 | 222,014 | -1,553 | 0.01% | 7,721,578 |
| 2015-12-01 | 2015-11-27 | 35.630 | 223,567 | -3,235 | 0.01% | 7,965,661 |
| 2015-11-16 | 2015-11-12 | 34.393 | 226,802 | +3,235 | 0.01% | 7,800,457 |
| 2015-11-13 | 2015-11-11 | 34.007 | 223,567 | +1,294 | 0.01% | 7,602,800 |
| 2015-11-12 | 2015-11-10 | 34.007 | 222,273 | +3,234 | 0.01% | 7,558,795 |
| 2015-10-29 | 2015-10-27 | 36.480 | 219,039 | -3,234 | 0.01% | 7,990,549 |
| 2015-10-28 | 2015-10-26 | 36.712 | 222,273 | -647 | 0.01% | 8,160,063 |
| 2015-10-26 | 2015-10-22 | 36.094 | 222,920 | -4,529 | 0.01% | 8,045,983 |
| 2015-10-22 | 2015-10-19 | 35.939 | 227,449 | -3,234 | 0.01% | 8,174,292 |
| 2015-10-19 | 2015-10-15 | 35.243 | 230,683 | +6,469 | 0.01% | 8,130,057 |
| 2015-10-13 | 2015-10-09 | 35.243 | 224,214 | -3,235 | 0.01% | 7,902,068 |
| 2015-10-12 | 2015-10-08 | 35.475 | 227,449 | -3,881 | 0.01% | 8,068,818 |
| 2015-10-09 | 2015-10-07 | 34.471 | 231,330 | +3,234 | 0.01% | 7,974,069 |
| 2015-10-02 | 2015-09-29 | 33.234 | 228,096 | +1,941 | 0.01% | 7,580,525 |
| 2015-09-30 | 2015-09-25 | 34.316 | 226,155 | -647 | 0.01% | 7,760,726 |
| 2015-09-25 | 2015-09-23 | 33.852 | 226,802 | +647 | 0.01% | 7,677,754 |
| 2015-09-23 | 2015-09-21 | 35.166 | 226,155 | -6,857 | 0.01% | 7,952,996 |
| 2015-09-18 | 2015-09-16 | 34.007 | 233,012 | +517 | 0.01% | 7,923,994 |
| 2015-09-14 | 2015-09-10 | 34.007 | 232,495 | +3,235 | 0.01% | 7,906,413 |
| 2015-09-11 | 2015-09-09 | 34.780 | 229,260 | +9,704 | 0.01% | 7,973,592 |
| 2015-09-09 | 2015-09-07 | 34.278 | 219,556 | +2,229 | 0.01% | 7,525,851 |
| 2015-09-04 | 2015-09-01 | 36.073 | 217,327 | -3,458 | 0.01% | 7,839,736 |
| 2015-08-25 | 2015-08-21 | 34.746 | 220,785 | +3,971 | 0.01% | 7,671,413 |
| 2015-08-21 | 2015-08-19 | 35.605 | 216,814 | -385 | 0.01% | 7,719,656 |
| 2015-08-19 | 2015-08-17 | 35.371 | 217,199 | +385 | 0.01% | 7,682,486 |
| 2015-08-17 | 2015-08-13 | 35.605 | 216,814 | -2,306 | 0.01% | 7,719,656 |
| 2015-08-14 | 2015-08-12 | 36.308 | 219,120 | +16,009 | 0.01% | 7,955,743 |
| 2015-08-12 | 2015-08-10 | 37.245 | 203,111 | +385 | 0.01% | 7,564,803 |
| 2015-08-11 | 2015-08-07 | 37.010 | 202,726 | +1,536 | 0.01% | 7,502,976 |
| 2015-08-07 | 2015-08-05 | 38.182 | 201,190 | +4,483 | 0.01% | 7,681,765 |
| 2015-07-28 | 2015-07-24 | 39.587 | 196,707 | -4,483 | 0.01% | 7,787,061 |
| 2015-07-10 | 2015-07-08 | 36.464 | 201,190 | +385 | 0.01% | 7,336,164 |
| 2015-07-02 | 2015-06-29 | 38.416 | 200,805 | +4,482 | 0.01% | 7,714,102 |
| 2015-06-30 | 2015-06-26 | 39.119 | 196,323 | -2,561 | 0.01% | 7,679,884 |
| 2015-06-23 | 2015-06-19 | 38.728 | 198,884 | +2,561 | 0.01% | 7,702,422 |
| 2015-06-10 | 2015-06-08 | 39.197 | 196,323 | +128 | 0.01% | 7,695,214 |
| 2015-06-03 | 2015-06-01 | 41.773 | 196,195 | +1,281 | 0.01% | 8,195,727 |
| 2015-05-29 | 2015-05-27 | 42.086 | 194,914 | +1,537 | 0.01% | 8,203,092 |
| 2015-05-28 | 2015-05-26 | 42.788 | 193,377 | -224 | 0.01% | 8,274,298 |
| 2015-05-27 | 2015-05-22 | 42.320 | 193,601 | -513 | 0.01% | 8,193,183 |
| 2015-05-26 | 2015-05-21 | 42.164 | 194,114 | -224 | 0.01% | 8,184,580 |
| 2015-05-20 | 2015-05-18 | 42.398 | 194,338 | -3,830 | 0.01% | 8,239,547 |
| 2015-05-19 | 2015-05-15 | 42.554 | 198,168 | -9,606 | 0.01% | 8,432,878 |
| 2015-05-13 | 2015-05-11 | 41.773 | 207,774 | -1,932 | 0.01% | 8,679,421 |
| 2015-05-11 | 2015-05-07 | 41.383 | 209,706 | -3,329 | 0.01% | 8,678,257 |
| 2015-05-08 | 2015-05-06 | 42.398 | 213,035 | -640 | 0.01% | 9,032,263 |
| 2015-05-06 | 2015-05-04 | 42.554 | 213,675 | -2,434 | 0.01% | 9,092,766 |
| 2015-05-05 | 2015-04-30 | 41.695 | 216,109 | -2,561 | 0.01% | 9,010,728 |
| 2015-04-30 | 2015-04-28 | 41.305 | 218,670 | -1,921 | 0.01% | 9,032,140 |
| 2015-04-29 | 2015-04-27 | 40.212 | 220,591 | +128 | 0.01% | 8,870,351 |
| 2015-04-27 | 2015-04-23 | 38.025 | 220,463 | -384 | 0.01% | 8,383,212 |
| 2015-04-21 | 2015-04-17 | 37.791 | 220,847 | +1,921 | 0.01% | 8,346,082 |
| 2015-04-20 | 2015-04-16 | 38.338 | 218,926 | +384 | 0.01% | 8,393,143 |
| 2015-04-17 | 2015-04-15 | 38.025 | 218,542 | -448 | 0.01% | 8,310,165 |
| 2015-04-14 | 2015-04-10 | 38.572 | 218,990 | -224 | 0.01% | 8,446,893 |
| 2015-04-13 | 2015-04-09 | 38.728 | 219,214 | +127 | 0.01% | 8,489,766 |
| 2015-04-08 | 2015-04-01 | 39.822 | 219,087 | +3,117 | 0.01% | 8,724,549 |
| 2015-04-02 | 2015-03-31 | 40.140 | 215,970 | -1,007 | 0.01% | 8,669,089 |
| 2015-04-01 | 2015-03-30 | 39.902 | 216,977 | +1,007 | 0.01% | 8,657,771 |
| 2015-03-30 | 2015-03-26 | 40.061 | 215,970 | +1,258 | 0.01% | 8,651,923 |
| 2015-03-27 | 2015-03-25 | 40.220 | 214,712 | -1,762 | 0.01% | 8,635,659 |
| 2015-03-24 | 2015-03-20 | 37.199 | 216,474 | +1,258 | 0.01% | 8,052,677 |
| 2015-03-23 | 2015-03-19 | 38.074 | 215,216 | +755 | 0.01% | 8,194,053 |
| 2015-03-20 | 2015-03-18 | 37.438 | 214,461 | -126 | 0.01% | 8,028,934 |
| 2015-03-19 | 2015-03-17 | 37.438 | 214,587 | -125 | 0.01% | 8,033,652 |
| 2015-03-17 | 2015-03-13 | 39.425 | 214,712 | +1,006 | 0.01% | 8,464,994 |
| 2015-03-12 | 2015-03-10 | 39.266 | 213,706 | -1,134 | 0.01% | 8,391,360 |
| 2015-03-09 | 2015-03-05 | 40.140 | 214,840 | -755 | 0.01% | 8,623,731 |
| 2015-03-02 | 2015-02-26 | 41.094 | 215,595 | -2,013 | 0.01% | 8,859,677 |
| 2015-02-16 | 2015-02-12 | 39.981 | 217,608 | -3,145 | 0.01% | 8,700,246 |
| 2015-02-12 | 2015-02-10 | 40.379 | 220,753 | +123 | 0.01% | 8,913,720 |
| 2015-02-10 | 2015-02-06 | 40.697 | 220,630 | -7,549 | 0.01% | 8,978,901 |
| 2015-02-03 | 2015-01-30 | 39.663 | 228,179 | -1,258 | 0.01% | 9,050,340 |
| 2015-02-02 | 2015-01-29 | 39.902 | 229,437 | -1,007 | 0.01% | 9,154,947 |
| 2015-01-30 | 2015-01-28 | 39.902 | 230,444 | -13,461 | 0.01% | 9,195,128 |
| 2015-01-29 | 2015-01-27 | 39.107 | 243,905 | +1,258 | 0.01% | 9,538,377 |
| 2015-01-27 | 2015-01-23 | 39.107 | 242,647 | -755 | 0.01% | 9,489,180 |
| 2015-01-22 | 2015-01-20 | 38.948 | 243,402 | -629 | 0.01% | 9,480,012 |
| 2015-01-21 | 2015-01-19 | 38.789 | 244,031 | -2,516 | 0.01% | 9,465,717 |
| 2015-01-19 | 2015-01-15 | 38.312 | 246,547 | -1,258 | 0.01% | 9,445,728 |
| 2015-01-16 | 2015-01-14 | 38.392 | 247,805 | -629 | 0.01% | 9,513,622 |
| 2015-01-15 | 2015-01-13 | 38.312 | 248,434 | -1,887 | 0.01% | 9,518,023 |
| 2015-01-13 | 2015-01-09 | 38.074 | 250,321 | -2,764 | 0.01% | 9,530,627 |
| 2015-01-12 | 2015-01-08 | 37.597 | 253,085 | -629 | 0.01% | 9,515,163 |
| 2015-01-09 | 2015-01-07 | 36.404 | 253,714 | +2,768 | 0.01% | 9,236,312 |
| 2015-01-07 | 2015-01-05 | 36.643 | 250,946 | -1,006 | 0.01% | 9,195,384 |
| 2015-01-06 | 2015-01-02 | 36.404 | 251,952 | +20,632 | 0.01% | 9,172,167 |
| 2015-01-02 | 2014-12-29 | 36.722 | 231,320 | +2,516 | 0.01% | 8,494,618 |
| 2014-12-30 | 2014-12-24 | 36.722 | 228,804 | +3,146 | 0.01% | 8,402,224 |
| 2014-12-17 | 2014-12-15 | 36.722 | 225,658 | -2,265 | 0.01% | 8,286,696 |
| 2014-12-16 | 2014-12-12 | 37.040 | 227,923 | +1,510 | 0.01% | 8,442,338 |
| 2014-12-15 | 2014-12-11 | 37.120 | 226,413 | +3,774 | 0.01% | 8,404,404 |
| 2014-12-12 | 2014-12-10 | 37.676 | 222,639 | +377 | 0.01% | 8,388,190 |
| 2014-12-10 | 2014-12-08 | 37.835 | 222,262 | +755 | 0.01% | 8,409,319 |
| 2014-12-09 | 2014-12-05 | 37.676 | 221,507 | +629 | 0.01% | 8,345,541 |
| 2014-12-08 | 2014-12-04 | 37.835 | 220,878 | +378 | 0.01% | 8,356,955 |
| 2014-12-05 | 2014-12-03 | 38.074 | 220,500 | +3,774 | 0.01% | 8,395,234 |
| 2014-12-04 | 2014-12-02 | 38.789 | 216,726 | -3,145 | 0.01% | 8,406,583 |
| 2014-12-03 | 2014-12-01 | 38.312 | 219,871 | +126 | 0.01% | 8,423,715 |
| 2014-11-28 | 2014-11-26 | 38.630 | 219,745 | +754 | 0.01% | 8,488,754 |
| 2014-11-27 | 2014-11-25 | 38.312 | 218,991 | +4,530 | 0.01% | 8,390,000 |
| 2014-11-26 | 2014-11-24 | 39.345 | 214,461 | -6,912 | 0.01% | 8,438,052 |
| 2014-11-24 | 2014-11-20 | 39.345 | 221,373 | +126 | 0.01% | 8,710,007 |
| 2014-11-19 | 2014-11-17 | 39.743 | 221,247 | -1,887 | 0.01% | 8,792,980 |
| 2014-11-17 | 2014-11-13 | 39.663 | 223,134 | -3,145 | 0.01% | 8,850,238 |
| 2014-11-13 | 2014-11-11 | 38.630 | 226,279 | -3,145 | 0.01% | 8,741,162 |
| 2014-11-03 | 2014-10-30 | 39.345 | 229,424 | -63 | 0.01% | 9,026,777 |
| 2014-10-31 | 2014-10-29 | 39.663 | 229,487 | +3,145 | 0.01% | 9,102,220 |
| 2014-10-28 | 2014-10-24 | 40.299 | 226,342 | +1,258 | 0.01% | 9,121,406 |
| 2014-10-22 | 2014-10-20 | 39.345 | 225,084 | -3,774 | 0.01% | 8,856,018 |
| 2014-10-16 | 2014-10-14 | 38.233 | 228,858 | +3,774 | 0.01% | 8,749,835 |
| 2014-10-15 | 2014-10-13 | 39.425 | 225,084 | -3,774 | 0.01% | 8,873,909 |
| 2014-10-09 | 2014-10-07 | 39.266 | 228,858 | +8,806 | 0.01% | 8,986,317 |
| 2014-10-07 | 2014-10-03 | 39.584 | 220,052 | -3,145 | 0.01% | 8,710,505 |
| 2014-10-06 | 2014-09-30 | 38.471 | 223,197 | -2,516 | 0.01% | 8,586,623 |
| 2014-10-03 | 2014-09-29 | 38.471 | 225,713 | -4,403 | 0.01% | 8,683,416 |
| 2014-09-29 | 2014-09-25 | 39.584 | 230,116 | -3,146 | 0.01% | 9,108,877 |
| 2014-09-26 | 2014-09-24 | 40.140 | 233,262 | +3,146 | 0.01% | 9,363,195 |
| 2014-09-25 | 2014-09-23 | 40.140 | 230,116 | -3,146 | 0.01% | 9,236,913 |
| 2014-09-24 | 2014-09-22 | 39.743 | 233,262 | +3,146 | 0.01% | 9,270,490 |
| 2014-09-23 | 2014-09-19 | 40.220 | 230,116 | +2,264 | 0.01% | 9,255,204 |
| 2014-09-22 | 2014-09-18 | 40.617 | 227,852 | +4,403 | 0.01% | 9,254,702 |
| 2014-09-18 | 2014-09-16 | 40.140 | 223,449 | +1,259 | 0.01% | 8,969,298 |
| 2014-09-17 | 2014-09-15 | 41.015 | 222,190 | +754 | 0.01% | 9,113,032 |
| 2014-09-12 | 2014-09-10 | 41.889 | 221,436 | +1,258 | 0.01% | 9,275,718 |
| 2014-09-10 | 2014-09-05 | 43.081 | 220,178 | -10,693 | 0.01% | 9,485,536 |
| 2014-09-08 | 2014-09-04 | 42.684 | 230,871 | -6,291 | 0.01% | 9,854,449 |
| 2014-09-05 | 2014-09-03 | 42.684 | 237,162 | -4,969 | 0.01% | 10,122,973 |
| 2014-09-04 | 2014-09-02 | 42.162 | 242,131 | -2,516 | 0.01% | 10,208,760 |
| 2014-09-03 | 2014-09-01 | 41.842 | 244,647 | +3,294 | 0.01% | 10,236,400 |
| 2014-08-28 | 2014-08-26 | 42.082 | 241,353 | +4,366 | 0.01% | 10,156,611 |
| 2014-08-27 | 2014-08-25 | 42.884 | 236,987 | +1,872 | 0.01% | 10,162,841 |
| 2014-08-25 | 2014-08-21 | 42.964 | 235,115 | +7,485 | 0.01% | 10,101,409 |
| 2014-08-22 | 2014-08-20 | 42.964 | 227,630 | +4,990 | 0.01% | 9,779,826 |
| 2014-08-19 | 2014-08-15 | 42.162 | 222,640 | -6,955 | 0.01% | 9,386,977 |
| 2014-08-18 | 2014-08-14 | 41.922 | 229,595 | -2,745 | 0.01% | 9,625,005 |
| 2014-08-15 | 2014-08-13 | 41.441 | 232,340 | -6,237 | 0.01% | 9,628,339 |
| 2014-08-13 | 2014-08-11 | 41.040 | 238,577 | +6,019 | 0.01% | 9,791,188 |
| 2014-08-08 | 2014-08-06 | 40.639 | 232,558 | +250 | 0.01% | 9,450,963 |
| 2014-08-06 | 2014-08-04 | 40.880 | 232,308 | -1,997 | 0.01% | 9,496,666 |
| 2014-08-05 | 2014-08-01 | 40.880 | 234,305 | -6,861 | 0.01% | 9,578,303 |
| 2014-08-04 | 2014-07-31 | 40.719 | 241,166 | -4,367 | 0.01% | 9,820,116 |
| 2014-08-01 | 2014-07-30 | 40.238 | 245,533 | -1,247 | 0.01% | 9,879,852 |
| 2014-07-30 | 2014-07-28 | 39.597 | 246,780 | -1,248 | 0.01% | 9,771,781 |
| 2014-07-28 | 2014-07-24 | 39.757 | 248,028 | -6,238 | 0.01% | 9,860,961 |
| 2014-07-24 | 2014-07-22 | 39.196 | 254,266 | -655 | 0.01% | 9,966,301 |
| 2014-07-23 | 2014-07-21 | 38.796 | 254,921 | -1,871 | 0.01% | 9,889,807 |
| 2014-07-22 | 2014-07-18 | 38.475 | 256,792 | +1,871 | 0.01% | 9,880,060 |
| 2014-07-21 | 2014-07-17 | 39.116 | 254,921 | +6,238 | 0.01% | 9,971,541 |
| 2014-07-18 | 2014-07-16 | 39.116 | 248,683 | -13,099 | 0.01% | 9,727,534 |
| 2014-07-17 | 2014-07-15 | 38.876 | 261,782 | +6,238 | 0.01% | 10,176,967 |
| 2014-07-15 | 2014-07-11 | 38.234 | 255,544 | -8,733 | 0.01% | 9,770,593 |
| 2014-07-14 | 2014-07-10 | 38.395 | 264,277 | -6,488 | 0.01% | 10,146,861 |
| 2014-07-10 | 2014-07-08 | 37.834 | 270,765 | +8,733 | 0.01% | 10,244,042 |
| 2014-06-30 | 2014-06-26 | 36.792 | 262,032 | -374 | 0.01% | 9,640,595 |
| 2014-06-23 | 2014-06-19 | 37.513 | 262,406 | +1,435 | 0.01% | 9,843,656 |
| 2014-06-11 | 2014-06-09 | 37.994 | 260,971 | -1,248 | 0.01% | 9,915,336 |
| 2014-06-06 | 2014-06-04 | 38.315 | 262,219 | +5,614 | 0.01% | 10,046,826 |
| 2014-06-05 | 2014-06-03 | 39.677 | 256,605 | -7,111 | 0.01% | 10,181,392 |
| 2014-06-03 | 2014-05-29 | 38.635 | 263,716 | +4,990 | 0.01% | 10,188,737 |
| 2014-05-30 | 2014-05-28 | 38.635 | 258,726 | -436 | 0.01% | 9,995,947 |
| 2014-05-28 | 2014-05-26 | 38.555 | 259,162 | -3,868 | 0.01% | 9,992,019 |
| 2014-05-27 | 2014-05-23 | 37.834 | 263,030 | -2,495 | 0.01% | 9,951,399 |
| 2014-05-26 | 2014-05-22 | 37.593 | 265,525 | -1,871 | 0.01% | 9,981,943 |
| 2014-05-22 | 2014-05-20 | 37.192 | 267,396 | +1,871 | 0.01% | 9,945,113 |
| 2014-05-21 | 2014-05-19 | 37.673 | 265,525 | -2,495 | 0.01% | 10,003,227 |
| 2014-05-19 | 2014-05-15 | 37.273 | 268,020 | +2,495 | 0.01% | 9,989,805 |
| 2014-05-15 | 2014-05-13 | 37.834 | 265,525 | +2,495 | 0.01% | 10,045,794 |
| 2014-05-13 | 2014-05-09 | 37.273 | 263,030 | -2,495 | 0.01% | 9,803,814 |
| 2014-05-12 | 2014-05-08 | 36.952 | 265,525 | +1,248 | 0.01% | 9,811,676 |
| 2014-05-05 | 2014-04-30 | 37.353 | 264,277 | -624 | 0.01% | 9,871,477 |
| 2014-04-30 | 2014-04-28 | 37.673 | 264,901 | -1,871 | 0.01% | 9,979,718 |
| 2014-04-24 | 2014-04-22 | 37.834 | 266,772 | -624 | 0.01% | 10,092,972 |
| 2014-04-22 | 2014-04-16 | 37.433 | 267,396 | -6,238 | 0.01% | 10,009,413 |
| 2014-04-17 | 2014-04-15 | 37.673 | 273,634 | -624 | 0.01% | 10,308,720 |
| 2014-04-15 | 2014-04-11 | 36.792 | 274,258 | -12,475 | 0.01% | 10,090,410 |
| 2014-04-14 | 2014-04-10 | 35.990 | 286,733 | +1,871 | 0.01% | 10,319,552 |
| 2014-04-11 | 2014-04-09 | 36.311 | 284,862 | +4,366 | 0.01% | 10,343,549 |
| 2014-04-09 | 2014-04-07 | 36.471 | 280,496 | -748 | 0.01% | 10,229,983 |
| 2014-04-08 | 2014-04-04 | 36.311 | 281,244 | -4,990 | 0.01% | 10,212,176 |
| 2014-04-07 | 2014-04-03 | 35.910 | 286,234 | -13,100 | 0.01% | 10,278,650 |
| 2014-04-04 | 2014-04-02 | 35.589 | 299,334 | +2,495 | 0.01% | 10,653,096 |
| 2014-04-02 | 2014-03-31 | 36.073 | 296,839 | -6,217 | 0.01% | 10,707,927 |
| 2014-04-01 | 2014-03-28 | 35.339 | 303,056 | -9,802 | 0.01% | 10,709,593 |
| 2014-03-31 | 2014-03-27 | 34.931 | 312,858 | +1,225 | 0.01% | 10,928,315 |
| 2014-03-28 | 2014-03-26 | 34.849 | 311,633 | -2,450 | 0.01% | 10,860,092 |
| 2014-03-27 | 2014-03-25 | 34.767 | 314,083 | -613 | 0.01% | 10,919,838 |
| 2014-03-25 | 2014-03-21 | 34.196 | 314,696 | -9,190 | 0.01% | 10,761,366 |
| 2014-03-24 | 2014-03-20 | 32.972 | 323,886 | +3,064 | 0.01% | 10,679,126 |
| 2014-03-18 | 2014-03-14 | 32.890 | 320,822 | +11,027 | 0.01% | 10,551,917 |
| 2014-03-17 | 2014-03-13 | 34.114 | 309,795 | +2,451 | 0.01% | 10,568,488 |
| 2014-03-14 | 2014-03-12 | 33.788 | 307,344 | -1,226 | 0.01% | 10,384,540 |
| 2014-03-10 | 2014-03-06 | 35.257 | 308,570 | +3,799 | 0.01% | 10,879,267 |
| 2014-03-07 | 2014-03-05 | 34.849 | 304,771 | -8,577 | 0.01% | 10,620,958 |
| 2014-03-06 | 2014-03-04 | 34.114 | 313,348 | -2,451 | 0.01% | 10,689,697 |
| 2014-03-04 | 2014-02-28 | 33.706 | 315,799 | +245 | 0.01% | 10,644,444 |
| 2014-03-03 | 2014-02-27 | 33.625 | 315,554 | -245 | 0.01% | 10,610,432 |
| 2014-02-28 | 2014-02-26 | 33.462 | 315,799 | -1,225 | 0.01% | 10,567,123 |
| 2014-02-26 | 2014-02-24 | 33.298 | 317,024 | -2,451 | 0.01% | 10,556,367 |
| 2014-02-25 | 2014-02-21 | 33.788 | 319,475 | -3,675 | 0.01% | 10,794,422 |
| 2014-02-21 | 2014-02-19 | 34.033 | 323,150 | -1,226 | 0.01% | 10,997,713 |
| 2014-02-20 | 2014-02-18 | 33.870 | 324,376 | -367 | 0.01% | 10,986,490 |
| 2014-02-18 | 2014-02-14 | 33.543 | 324,743 | +612 | 0.01% | 10,892,907 |
| 2014-02-13 | 2014-02-11 | 32.319 | 324,131 | +368 | 0.01% | 10,475,576 |
| 2014-02-12 | 2014-02-10 | 32.090 | 323,763 | -2,818 | 0.01% | 10,389,697 |
| 2014-02-07 | 2014-02-05 | 31.731 | 326,581 | +245 | 0.01% | 10,362,853 |
| 2014-02-06 | 2014-02-04 | 31.601 | 326,336 | +1,225 | 0.01% | 10,312,465 |
| 2014-02-05 | 2014-01-30 | 32.727 | 325,111 | +245 | 0.01% | 10,639,916 |
| 2014-01-29 | 2014-01-27 | 32.890 | 324,866 | +368 | 0.01% | 10,684,925 |
| 2014-01-28 | 2014-01-24 | 33.870 | 324,498 | -613 | 0.01% | 10,990,623 |
| 2014-01-27 | 2014-01-23 | 34.114 | 325,111 | -2,450 | 0.01% | 11,090,985 |
| 2014-01-24 | 2014-01-22 | 33.951 | 327,561 | +1,837 | 0.01% | 11,121,099 |
| 2014-01-21 | 2014-01-17 | 34.033 | 325,724 | -1,960 | 0.01% | 11,085,314 |
| 2014-01-15 | 2014-01-13 | 33.298 | 327,684 | +1,225 | 0.01% | 10,911,327 |
| 2014-01-14 | 2014-01-10 | 33.135 | 326,459 | -9,802 | 0.01% | 10,817,250 |
| 2014-01-10 | 2014-01-08 | 31.601 | 336,261 | -6,126 | 0.01% | 10,626,103 |
| 2014-01-09 | 2014-01-07 | 31.046 | 342,387 | -3,064 | 0.01% | 10,629,674 |
| 2014-01-07 | 2014-01-03 | 31.307 | 345,451 | +3,064 | 0.01% | 10,815,017 |
| 2014-01-03 | 2013-12-31 | 31.993 | 342,387 | +3,675 | 0.01% | 10,953,818 |
| 2014-01-02 | 2013-12-27 | 31.895 | 338,712 | -122 | 0.01% | 10,803,073 |
| 2013-12-30 | 2013-12-24 | 31.895 | 338,834 | -613 | 0.01% | 10,806,964 |
| 2013-12-27 | 2013-12-20 | 31.731 | 339,447 | +12,131 | 0.01% | 10,771,109 |
| 2013-12-23 | 2013-12-19 | 31.601 | 327,316 | +3,430 | 0.01% | 10,343,434 |
| 2013-12-20 | 2013-12-18 | 32.156 | 323,886 | +981 | 0.01% | 10,414,791 |
| 2013-12-19 | 2013-12-17 | 32.188 | 322,905 | -3,186 | 0.01% | 10,393,788 |
| 2013-12-17 | 2013-12-13 | 32.188 | 326,091 | +1,225 | 0.01% | 10,496,340 |
| 2013-12-16 | 2013-12-12 | 32.580 | 324,866 | +1,225 | 0.01% | 10,584,174 |
| 2013-12-13 | 2013-12-11 | 32.645 | 323,641 | +4,289 | 0.01% | 10,565,394 |
| 2013-12-12 | 2013-12-10 | 32.972 | 319,352 | +1,225 | 0.01% | 10,529,632 |
| 2013-12-11 | 2013-12-09 | 32.809 | 318,127 | +6,739 | 0.01% | 10,437,314 |
| 2013-12-10 | 2013-12-06 | 32.809 | 311,388 | +1,348 | 0.01% | 10,216,217 |
| 2013-12-09 | 2013-12-05 | 32.890 | 310,040 | +613 | 0.01% | 10,197,294 |
| 2013-12-06 | 2013-12-04 | 33.135 | 309,427 | +9,189 | 0.01% | 10,252,893 |
| 2013-12-04 | 2013-12-02 | 33.788 | 300,238 | +368 | 0.01% | 10,144,442 |
| 2013-12-03 | 2013-11-29 | 34.033 | 299,870 | -6,126 | 0.01% | 10,205,429 |
| 2013-11-29 | 2013-11-27 | 33.543 | 305,996 | -368 | 0.01% | 10,264,073 |
| 2013-11-28 | 2013-11-26 | 33.625 | 306,364 | +8,087 | 0.01% | 10,301,421 |
| 2013-11-27 | 2013-11-25 | 33.951 | 298,277 | +6,126 | 0.01% | 10,126,871 |
| 2013-11-25 | 2013-11-21 | 34.114 | 292,151 | +5,392 | 0.01% | 9,966,573 |
| 2013-11-22 | 2013-11-20 | 34.441 | 286,759 | -5,759 | 0.01% | 9,876,241 |
| 2013-11-21 | 2013-11-19 | 34.196 | 292,518 | +1,225 | 0.01% | 10,002,966 |
| 2013-11-20 | 2013-11-18 | 34.604 | 291,293 | -3,063 | 0.01% | 10,079,943 |
| 2013-11-19 | 2013-11-15 | 34.604 | 294,356 | +612 | 0.01% | 10,185,935 |
| 2013-11-18 | 2013-11-14 | 34.033 | 293,744 | +368 | 0.01% | 9,996,943 |
| 2013-11-15 | 2013-11-13 | 34.033 | 293,376 | +14,826 | 0.01% | 9,984,419 |
| 2013-11-14 | 2013-11-12 | 34.849 | 278,550 | +3,063 | 0.01% | 9,707,183 |
| 2013-11-13 | 2013-11-11 | 35.012 | 275,487 | -1,838 | 0.01% | 9,645,407 |
| 2013-11-12 | 2013-11-08 | 34.849 | 277,325 | -4,043 | 0.01% | 9,664,493 |
| 2013-11-11 | 2013-11-07 | 34.849 | 281,368 | -7,965 | 0.01% | 9,805,387 |
| 2013-11-06 | 2013-11-04 | 34.523 | 289,333 | +8,332 | 0.01% | 9,988,505 |
| 2013-11-05 | 2013-11-01 | 34.849 | 281,001 | -6,126 | 0.01% | 9,792,598 |
| 2013-11-04 | 2013-10-31 | 34.278 | 287,127 | +4,288 | 0.01% | 9,842,048 |
| 2013-11-01 | 2013-10-30 | 34.849 | 282,839 | +7,107 | 0.01% | 9,856,650 |
| 2013-10-30 | 2013-10-28 | 34.604 | 275,732 | +6,127 | 0.01% | 9,541,468 |
| 2013-10-29 | 2013-10-25 | 34.033 | 269,605 | +612 | 0.01% | 9,175,425 |
| 2013-10-28 | 2013-10-24 | 34.604 | 268,993 | +2,818 | 0.01% | 9,308,271 |
| 2013-10-22 | 2013-10-18 | 36.400 | 266,175 | -980 | 0.01% | 9,688,673 |
| 2013-10-15 | 2013-10-10 | 35.502 | 267,155 | +368 | 0.01% | 9,484,506 |
| 2013-10-11 | 2013-10-09 | 35.339 | 266,787 | -3,309 | 0.01% | 9,427,895 |
| 2013-10-10 | 2013-10-08 | 35.094 | 270,096 | +3,064 | 0.01% | 9,478,700 |
| 2013-10-09 | 2013-10-07 | 35.175 | 267,032 | -6,004 | 0.01% | 9,392,966 |
| 2013-10-07 | 2013-10-03 | 35.583 | 273,036 | +3,063 | 0.01% | 9,715,576 |
| 2013-10-04 | 2013-10-02 | 35.747 | 269,973 | -858 | 0.01% | 9,650,651 |
| 2013-10-03 | 2013-09-30 | 35.502 | 270,831 | +5,269 | 0.01% | 9,615,011 |
| 2013-10-02 | 2013-09-27 | 36.563 | 265,562 | +3,308 | 0.01% | 9,709,707 |
| 2013-09-30 | 2013-09-26 | 36.563 | 262,254 | -3,063 | 0.01% | 9,588,757 |
| 2013-09-26 | 2013-09-24 | 36.318 | 265,317 | +3,063 | 0.01% | 9,635,789 |
| 2013-09-24 | 2013-09-19 | 37.787 | 262,254 | -12,620 | 0.01% | 9,909,809 |
| 2013-09-23 | 2013-09-18 | 36.318 | 274,874 | -6,739 | 0.01% | 9,982,880 |
| 2013-09-19 | 2013-09-17 | 35.665 | 281,613 | -2,083 | 0.01% | 10,043,760 |
| 2013-09-17 | 2013-09-13 | 35.175 | 283,696 | +1,470 | 0.01% | 9,979,129 |
| 2013-09-13 | 2013-09-11 | 35.910 | 282,226 | -613 | 0.01% | 10,134,723 |
| 2013-09-11 | 2013-09-09 | 36.073 | 282,839 | -367 | 0.01% | 10,202,902 |
| 2013-09-10 | 2013-09-06 | 35.339 | 283,206 | -4,901 | 0.01% | 10,008,120 |
| 2013-09-06 | 2013-09-04 | 35.828 | 288,107 | -6,127 | 0.01% | 10,322,396 |
| 2013-09-05 | 2013-09-03 | 35.995 | 294,234 | +6,127 | 0.01% | 10,590,830 |
| 2013-09-04 | 2013-09-02 | 35.830 | 288,107 | -398 | 0.01% | 10,322,830 |
| 2013-09-03 | 2013-08-30 | 35.747 | 288,505 | -2,914 | 0.01% | 10,313,327 |
| 2013-08-30 | 2013-08-28 | 34.924 | 291,419 | +607 | 0.01% | 10,177,461 |
| 2013-08-29 | 2013-08-27 | 35.171 | 290,812 | +2,914 | 0.01% | 10,228,122 |
| 2013-08-28 | 2013-08-26 | 36.159 | 287,898 | +1,214 | 0.01% | 10,410,195 |
| 2013-08-27 | 2013-08-23 | 35.583 | 286,684 | -3,035 | 0.01% | 10,201,004 |
| 2013-08-26 | 2013-08-22 | 35.171 | 289,719 | +10,198 | 0.01% | 10,189,680 |
| 2013-08-23 | 2013-08-21 | 35.336 | 279,521 | +12,141 | 0.01% | 9,877,054 |
| 2013-08-22 | 2013-08-20 | 36.324 | 267,380 | -972 | 0.01% | 9,712,325 |
| 2013-08-21 | 2013-08-19 | 37.065 | 268,352 | +3,643 | 0.01% | 9,946,564 |
| 2013-08-20 | 2013-08-16 | 37.477 | 264,709 | +364 | 0.01% | 9,920,552 |
| 2013-08-19 | 2013-08-15 | 37.395 | 264,345 | -7,892 | 0.01% | 9,885,136 |
| 2013-08-16 | 2013-08-13 | 38.383 | 272,237 | -971 | 0.01% | 10,449,338 |
| 2013-08-15 | 2013-08-12 | 37.312 | 273,208 | +4,249 | 0.01% | 10,194,063 |
| 2013-08-13 | 2013-08-09 | 37.230 | 268,959 | +3,642 | 0.01% | 10,013,369 |
| 2013-08-12 | 2013-08-08 | 37.395 | 265,317 | +608 | 0.01% | 9,921,484 |
| 2013-08-09 | 2013-08-07 | 37.148 | 264,709 | +1,214 | 0.01% | 9,833,338 |
| 2013-08-08 | 2013-08-06 | 37.395 | 263,495 | +2,671 | 0.01% | 9,853,351 |
| 2013-08-07 | 2013-08-05 | 37.971 | 260,824 | +971 | 0.01% | 9,903,853 |
| 2013-08-06 | 2013-08-02 | 38.136 | 259,853 | +4,856 | 0.01% | 9,909,790 |
| 2013-08-05 | 2013-08-01 | 38.054 | 254,997 | +4,007 | 0.01% | 9,703,597 |
| 2013-08-02 | 2013-07-31 | 37.560 | 250,990 | +121 | 0.01% | 9,427,075 |
| 2013-07-29 | 2013-07-25 | 38.960 | 250,869 | +2,428 | 0.01% | 9,773,809 |
| 2013-07-26 | 2013-07-24 | 39.701 | 248,441 | +2,428 | 0.01% | 9,863,386 |
| 2013-07-24 | 2013-07-22 | 38.054 | 246,013 | +1,821 | 0.01% | 9,361,722 |
| 2013-07-19 | 2013-07-17 | 39.207 | 244,192 | -1,821 | 0.01% | 9,574,015 |
| 2013-07-18 | 2013-07-16 | 39.289 | 246,013 | -1,214 | 0.01% | 9,665,674 |
| 2013-07-16 | 2013-07-12 | 38.960 | 247,227 | -607 | 0.01% | 9,631,917 |
| 2013-07-15 | 2013-07-11 | 38.548 | 247,834 | -3,035 | 0.01% | 9,553,499 |
| 2013-07-12 | 2013-07-10 | 37.560 | 250,869 | +3,035 | 0.01% | 9,422,531 |
| 2013-07-11 | 2013-07-09 | 37.148 | 247,834 | +486 | 0.01% | 9,206,470 |
| 2013-07-09 | 2013-07-05 | 37.889 | 247,348 | -3,035 | 0.01% | 9,371,777 |
| 2013-07-08 | 2013-07-04 | 36.489 | 250,383 | +3,035 | 0.01% | 9,136,172 |
| 2013-07-05 | 2013-07-03 | 36.818 | 247,348 | -972 | 0.01% | 9,106,922 |
| 2013-07-03 | 2013-06-28 | 37.807 | 248,320 | -6,677 | 0.01% | 9,388,152 |
| 2013-07-02 | 2013-06-27 | 36.736 | 254,997 | +1,821 | 0.01% | 9,367,542 |
| 2013-06-28 | 2013-06-26 | 36.324 | 253,176 | +1,214 | 0.01% | 9,196,378 |
| 2013-06-26 | 2013-06-24 | 35.418 | 251,962 | -6,799 | 0.01% | 8,923,993 |
| 2013-06-25 | 2013-06-21 | 36.406 | 258,761 | +13,962 | 0.01% | 9,420,562 |
| 2013-06-20 | 2013-06-18 | 39.125 | 244,799 | -1,214 | 0.01% | 9,577,650 |
| 2013-06-19 | 2013-06-17 | 38.713 | 246,013 | -3,035 | 0.01% | 9,523,830 |
| 2013-06-18 | 2013-06-14 | 37.312 | 249,048 | +3,035 | 0.01% | 9,292,594 |
| 2013-06-17 | 2013-06-13 | 36.983 | 246,013 | +364 | 0.01% | 9,098,297 |
| 2013-06-14 | 2013-06-11 | 37.230 | 245,649 | +2,064 | 0.01% | 9,145,536 |
| 2013-06-13 | 2013-06-10 | 38.877 | 243,585 | +607 | 0.01% | 9,469,962 |
| 2013-06-11 | 2013-06-07 | 38.466 | 242,978 | +122 | 0.01% | 9,346,296 |
| 2013-06-07 | 2013-06-05 | 39.042 | 242,856 | +243 | 0.01% | 9,481,628 |
| 2013-06-06 | 2013-06-04 | 40.195 | 242,613 | +2,185 | 0.01% | 9,751,908 |
| 2013-06-03 | 2013-05-30 | 40.113 | 240,428 | +15,540 | 0.01% | 9,644,278 |
| 2013-05-31 | 2013-05-29 | 42.007 | 224,888 | +13,962 | 0.01% | 9,446,962 |
| 2013-05-30 | 2013-05-28 | 43.490 | 210,926 | -607 | 0.01% | 9,173,177 |
| 2013-05-29 | 2013-05-27 | 42.996 | 211,533 | +1,821 | 0.01% | 9,095,034 |
| 2013-05-27 | 2013-05-23 | 43.819 | 209,712 | +1,214 | 0.01% | 9,189,473 |
| 2013-05-22 | 2013-05-20 | 45.137 | 208,498 | -3,642 | 0.01% | 9,411,052 |
| 2013-05-20 | 2013-05-15 | 43.078 | 212,140 | +1,214 | 0.01% | 9,138,606 |
| 2013-05-16 | 2013-05-14 | 44.067 | 210,926 | -4,856 | 0.01% | 9,294,791 |
| 2013-05-15 | 2013-05-13 | 43.572 | 215,782 | +6,070 | 0.01% | 9,402,138 |
| 2013-05-14 | 2013-05-10 | 44.231 | 209,712 | +1,214 | 0.01% | 9,275,841 |
| 2013-05-13 | 2013-05-09 | 43.984 | 208,498 | +1,700 | 0.01% | 9,170,623 |
| 2013-05-10 | 2013-05-08 | 44.478 | 206,798 | -1,821 | 0.01% | 9,198,051 |
| 2013-05-08 | 2013-05-06 | 44.726 | 208,619 | +607 | 0.01% | 9,330,596 |
| 2013-05-07 | 2013-05-03 | 44.643 | 208,012 | +1,214 | 0.01% | 9,286,315 |
| 2013-05-06 | 2013-05-02 | 44.478 | 206,798 | +4,856 | 0.01% | 9,198,051 |
| 2013-05-03 | 2013-04-30 | 45.632 | 201,942 | -369 | 0.01% | 9,214,932 |
| 2013-05-02 | 2013-04-29 | 44.808 | 202,311 | -637 | 0.01% | 9,065,132 |
| 2013-04-25 | 2013-04-23 | 45.220 | 202,948 | -8,499 | 0.01% | 9,177,256 |
| 2013-04-24 | 2013-04-22 | 44.396 | 211,447 | -3,035 | 0.01% | 9,387,415 |
| 2013-04-23 | 2013-04-19 | 44.149 | 214,482 | +3,035 | 0.01% | 9,469,158 |
| 2013-04-19 | 2013-04-17 | 43.819 | 211,447 | -486 | 0.01% | 9,265,500 |
| 2013-04-18 | 2013-04-16 | 42.913 | 211,933 | -1,214 | 0.01% | 9,094,776 |
| 2013-04-16 | 2013-04-12 | 44.231 | 213,147 | -728 | 0.01% | 9,427,775 |
| 2013-04-12 | 2013-04-10 | 43.408 | 213,875 | -1,214 | 0.01% | 9,283,812 |
| 2013-04-10 | 2013-04-08 | 42.172 | 215,089 | +607 | 0.01% | 9,070,764 |
| 2013-04-09 | 2013-04-05 | 43.572 | 214,482 | -4,735 | 0.01% | 9,345,493 |
| 2013-04-08 | 2013-04-03 | 44.726 | 219,217 | -971 | 0.01% | 9,804,598 |
| 2013-04-03 | 2013-03-28 | 46.019 | 220,188 | -2,428 | 0.01% | 10,132,881 |
| 2013-04-02 | 2013-03-27 | 45.685 | 222,616 | -9,023 | 0.01% | 10,170,244 |
| 2013-03-28 | 2013-03-26 | 44.432 | 231,639 | +13,530 | 0.01% | 10,292,266 |
| 2013-03-27 | 2013-03-25 | 45.602 | 218,109 | -2,754 | 0.01% | 9,946,125 |
| 2013-03-26 | 2013-03-22 | 45.351 | 220,863 | -2,634 | 0.01% | 10,016,373 |
| 2013-03-25 | 2013-03-21 | 45.852 | 223,497 | +5,987 | 0.01% | 10,247,825 |
| 2013-03-22 | 2013-03-20 | 45.518 | 217,510 | -958 | 0.01% | 9,900,643 |
| 2013-03-21 | 2013-03-19 | 46.019 | 218,468 | -6,586 | 0.01% | 10,053,727 |
| 2013-03-20 | 2013-03-18 | 45.101 | 225,054 | +7,783 | 0.01% | 10,150,050 |
| 2013-03-19 | 2013-03-15 | 46.520 | 217,271 | -4,789 | 0.01% | 10,107,521 |
| 2013-03-18 | 2013-03-14 | 45.602 | 222,060 | +10,177 | 0.01% | 10,126,297 |
| 2013-03-15 | 2013-03-13 | 47.021 | 211,883 | -6,226 | 0.01% | 9,963,047 |
| 2013-03-14 | 2013-03-12 | 47.021 | 218,109 | +599 | 0.01% | 10,255,803 |
| 2013-03-13 | 2013-03-11 | 46.938 | 217,510 | +898 | 0.01% | 10,209,471 |
| 2013-03-12 | 2013-03-08 | 47.523 | 216,612 | +12,572 | 0.01% | 10,293,960 |
| 2013-03-08 | 2013-03-06 | 47.857 | 204,040 | -1,198 | 0.01% | 9,764,671 |
| 2013-03-07 | 2013-03-05 | 46.604 | 205,238 | +1,198 | 0.01% | 9,564,883 |
| 2013-03-05 | 2013-03-01 | 48.441 | 204,040 | -7,184 | 0.01% | 9,883,960 |
| 2013-03-04 | 2013-02-28 | 48.441 | 211,224 | +1,077 | 0.01% | 10,231,962 |
| 2013-03-01 | 2013-02-27 | 48.024 | 210,147 | -2,754 | 0.01% | 10,092,034 |
| 2013-02-28 | 2013-02-26 | 45.936 | 212,901 | -5,388 | 0.01% | 9,779,757 |
| 2013-02-27 | 2013-02-25 | 47.105 | 218,289 | -598 | 0.01% | 10,282,498 |
| 2013-02-26 | 2013-02-22 | 47.606 | 218,887 | +598 | 0.01% | 10,420,355 |
| 2013-02-25 | 2013-02-21 | 47.272 | 218,289 | +8,980 | 0.01% | 10,318,961 |
| 2013-02-22 | 2013-02-20 | 49.026 | 209,309 | +1,198 | 0.01% | 10,261,567 |
| 2013-02-21 | 2013-02-19 | 48.274 | 208,111 | +239 | 0.01% | 10,046,402 |
| 2013-02-18 | 2013-02-14 | 48.441 | 207,872 | -2,395 | 0.01% | 10,069,587 |
| 2013-02-15 | 2013-02-08 | 47.773 | 210,267 | -2,035 | 0.01% | 10,045,113 |
| 2013-02-14 | 2013-02-07 | 46.771 | 212,302 | -4,191 | 0.01% | 9,929,555 |
| 2013-02-08 | 2013-02-06 | 46.186 | 216,493 | +599 | 0.01% | 9,999,002 |
| 2013-02-07 | 2013-02-05 | 46.019 | 215,894 | -5,867 | 0.01% | 9,935,274 |
| 2013-02-06 | 2013-02-04 | 46.854 | 221,761 | +5,987 | 0.01% | 10,390,482 |
| 2013-02-05 | 2013-02-01 | 47.940 | 215,774 | -1,198 | 0.01% | 10,344,242 |
| 2013-02-04 | 2013-01-31 | 47.439 | 216,972 | -2,215 | 0.01% | 10,292,946 |
| 2013-02-01 | 2013-01-30 | 47.188 | 219,187 | +1,796 | 0.01% | 10,343,105 |
| 2013-01-31 | 2013-01-29 | 46.771 | 217,391 | +2,994 | 0.01% | 10,167,572 |
| 2013-01-29 | 2013-01-25 | 47.356 | 214,397 | -1,796 | 0.01% | 10,152,884 |
| 2013-01-28 | 2013-01-24 | 47.105 | 216,193 | -10,058 | 0.01% | 10,183,766 |
| 2013-01-25 | 2013-01-23 | 45.602 | 226,251 | -599 | 0.01% | 10,317,413 |
| 2013-01-24 | 2013-01-22 | 45.852 | 226,850 | -1,796 | 0.01% | 10,401,568 |
| 2013-01-23 | 2013-01-21 | 45.769 | 228,646 | +2,994 | 0.01% | 10,464,822 |
| 2013-01-22 | 2013-01-18 | 46.019 | 225,652 | +11,734 | 0.01% | 10,384,330 |
| 2013-01-21 | 2013-01-17 | 46.353 | 213,918 | -599 | 0.01% | 9,915,805 |
| 2013-01-18 | 2013-01-16 | 47.105 | 214,517 | -6,585 | 0.01% | 10,104,818 |
| 2013-01-16 | 2013-01-14 | 45.936 | 221,102 | -2,605 | 0.01% | 10,156,476 |
| 2013-01-15 | 2013-01-11 | 45.017 | 223,707 | -3,113 | 0.01% | 10,070,616 |
| 2013-01-14 | 2013-01-10 | 45.936 | 226,820 | +5,987 | 0.01% | 10,419,136 |
| 2013-01-11 | 2013-01-09 | 44.850 | 220,833 | -1,078 | 0.01% | 9,904,349 |
| 2013-01-08 | 2013-01-04 | 44.098 | 221,911 | +2,994 | 0.01% | 9,785,892 |
| 2013-01-07 | 2013-01-03 | 44.516 | 218,917 | -594 | 0.01% | 9,745,281 |
| 2013-01-04 | 2013-01-02 | 44.349 | 219,511 | -210 | 0.01% | 9,735,057 |
| 2012-12-28 | 2012-12-24 | 43.013 | 219,721 | -8,501 | 0.01% | 9,450,754 |
| 2012-12-20 | 2012-12-18 | 42.929 | 228,222 | -2,394 | 0.01% | 9,797,343 |
| 2012-12-19 | 2012-12-17 | 42.762 | 230,616 | -1,796 | 0.01% | 9,861,593 |
| 2012-12-18 | 2012-12-14 | 42.929 | 232,412 | +598 | 0.01% | 9,977,215 |
| 2012-12-17 | 2012-12-13 | 42.929 | 231,814 | -2,394 | 0.01% | 9,951,544 |
| 2012-12-13 | 2012-12-11 | 42.511 | 234,208 | -5,987 | 0.01% | 9,956,511 |
| 2012-12-12 | 2012-12-10 | 42.678 | 240,195 | -2,993 | 0.01% | 10,251,149 |
| 2012-12-11 | 2012-12-07 | 42.428 | 243,188 | -6,586 | 0.01% | 10,317,953 |
| 2012-12-10 | 2012-12-06 | 41.927 | 249,774 | +599 | 0.01% | 10,472,217 |
| 2012-12-07 | 2012-12-05 | 41.927 | 249,175 | -3,472 | 0.01% | 10,447,103 |
| 2012-12-06 | 2012-12-04 | 41.259 | 252,647 | +9,219 | 0.01% | 10,423,865 |
| 2012-12-05 | 2012-12-03 | 42.511 | 243,428 | -2,155 | 0.01% | 10,348,466 |
| 2012-12-04 | 2012-11-30 | 42.678 | 245,583 | +10,417 | 0.01% | 10,481,100 |
| 2012-12-03 | 2012-11-29 | 43.347 | 235,166 | +6,585 | 0.01% | 10,193,646 |
| 2012-11-30 | 2012-11-28 | 43.013 | 228,581 | +1,796 | 0.01% | 9,831,845 |
| 2012-11-29 | 2012-11-27 | 43.180 | 226,785 | -599 | 0.01% | 9,792,477 |
| 2012-11-27 | 2012-11-23 | 41.927 | 227,384 | +719 | 0.01% | 9,533,476 |
| 2012-11-26 | 2012-11-22 | 42.010 | 226,665 | +1,916 | 0.01% | 9,522,262 |
| 2012-11-23 | 2012-11-21 | 41.927 | 224,749 | -599 | 0.01% | 9,422,999 |
| 2012-11-22 | 2012-11-20 | 41.175 | 225,348 | -5,987 | 0.01% | 9,278,725 |
| 2012-11-21 | 2012-11-19 | 41.259 | 231,335 | +120 | 0.01% | 9,544,561 |
| 2012-11-20 | 2012-11-16 | 40.925 | 231,215 | +4,670 | 0.01% | 9,462,366 |
| 2012-11-19 | 2012-11-15 | 40.590 | 226,545 | -3,233 | 0.01% | 9,195,565 |
| 2012-11-15 | 2012-11-13 | 39.338 | 229,778 | +1,556 | 0.01% | 9,038,930 |
| 2012-11-14 | 2012-11-12 | 39.588 | 228,222 | +3,592 | 0.01% | 9,034,904 |
| 2012-11-13 | 2012-11-09 | 40.089 | 224,630 | +3,592 | 0.01% | 9,005,269 |
| 2012-11-09 | 2012-11-07 | 40.507 | 221,038 | -1,197 | 0.01% | 8,953,573 |
| 2012-11-07 | 2012-11-05 | 40.590 | 222,235 | -6,346 | 0.01% | 9,020,620 |
| 2012-11-06 | 2012-11-02 | 40.590 | 228,581 | -7,304 | 0.01% | 9,278,207 |
| 2012-11-05 | 2012-11-01 | 40.256 | 235,885 | -5,986 | 0.01% | 9,495,876 |
| 2012-11-01 | 2012-10-30 | 39.922 | 241,871 | -7,424 | 0.01% | 9,656,047 |
| 2012-10-31 | 2012-10-29 | 39.755 | 249,295 | +3,592 | 0.01% | 9,910,788 |
| 2012-10-30 | 2012-10-26 | 40.089 | 245,703 | +13,171 | 0.01% | 9,850,071 |
| 2012-10-29 | 2012-10-25 | 40.674 | 232,532 | -4,191 | 0.01% | 9,458,001 |
| 2012-10-26 | 2012-10-24 | 40.423 | 236,723 | -5,388 | 0.01% | 9,569,153 |
| 2012-10-25 | 2012-10-22 | 40.173 | 242,111 | -33,285 | 0.01% | 9,726,291 |
| 2012-10-24 | 2012-10-19 | 39.505 | 275,396 | -14,368 | 0.01% | 10,879,438 |
| 2012-10-22 | 2012-10-18 | 38.586 | 289,764 | -1,437 | 0.01% | 11,180,831 |
| 2012-10-19 | 2012-10-17 | 38.670 | 291,201 | +120 | 0.01% | 11,260,600 |
| 2012-10-18 | 2012-10-16 | 38.670 | 291,081 | +4,190 | 0.01% | 11,255,960 |
| 2012-10-17 | 2012-10-15 | 38.753 | 286,891 | -4,190 | 0.01% | 11,117,895 |
| 2012-10-16 | 2012-10-12 | 38.419 | 291,081 | +4,789 | 0.01% | 11,183,027 |
| 2012-10-15 | 2012-10-11 | 38.335 | 286,292 | +6,585 | 0.01% | 10,975,128 |
| 2012-10-12 | 2012-10-10 | 38.837 | 279,707 | -4,669 | 0.01% | 10,862,855 |
| 2012-10-11 | 2012-10-09 | 38.168 | 284,376 | +8,501 | 0.01% | 10,854,175 |
| 2012-10-10 | 2012-10-08 | 38.419 | 275,875 | +4,789 | 0.01% | 10,598,828 |
| 2012-10-09 | 2012-10-05 | 39.254 | 271,086 | +4,191 | 0.01% | 10,641,249 |
| 2012-10-08 | 2012-10-04 | 38.837 | 266,895 | +35,680 | 0.01% | 10,365,281 |
| 2012-10-05 | 2012-10-03 | 40.006 | 231,215 | +838 | 0.01% | 9,249,946 |
| 2012-10-04 | 2012-09-28 | 40.089 | 230,377 | -2,275 | 0.01% | 9,235,662 |
| 2012-10-03 | 2012-09-27 | 39.755 | 232,652 | -479 | 0.01% | 9,249,141 |
| 2012-09-27 | 2012-09-25 | 39.672 | 233,131 | +2,395 | 0.01% | 9,248,713 |
| 2012-09-26 | 2012-09-24 | 39.672 | 230,736 | +599 | 0.01% | 9,153,699 |
| 2012-09-24 | 2012-09-20 | 38.753 | 230,137 | +598 | 0.01% | 8,918,506 |
| 2012-09-20 | 2012-09-18 | 39.672 | 229,539 | -22,629 | 0.01% | 9,106,212 |
| 2012-09-19 | 2012-09-17 | 38.920 | 252,168 | -4,789 | 0.01% | 9,814,396 |
| 2012-09-18 | 2012-09-14 | 39.087 | 256,957 | -28,377 | 0.01% | 10,043,706 |
| 2012-09-17 | 2012-09-13 | 38.502 | 285,334 | -599 | 0.01% | 10,986,064 |
| 2012-09-14 | 2012-09-12 | 38.335 | 285,933 | -3,831 | 0.01% | 10,961,365 |
| 2012-09-13 | 2012-09-11 | 37.918 | 289,764 | -3,592 | 0.01% | 10,987,223 |
| 2012-09-12 | 2012-09-10 | 37.417 | 293,356 | -1,796 | 0.01% | 10,976,419 |
| 2012-09-11 | 2012-09-07 | 37.500 | 295,152 | +1,077 | 0.01% | 11,068,270 |
| 2012-09-07 | 2012-09-05 | 36.331 | 294,075 | -4,070 | 0.01% | 10,684,029 |
| 2012-09-06 | 2012-09-04 | 36.953 | 298,145 | +9,578 | 0.01% | 11,017,274 |
| 2012-09-05 | 2012-09-03 | 37.375 | 288,567 | +8,588 | 0.01% | 10,785,068 |
| 2012-09-04 | 2012-08-31 | 37.459 | 279,979 | +1,541 | 0.01% | 10,487,717 |
| 2012-09-03 | 2012-08-30 | 36.953 | 278,438 | +2,726 | 0.01% | 10,289,047 |
| 2012-08-30 | 2012-08-28 | 37.628 | 275,712 | +5,334 | 0.01% | 10,374,401 |
| 2012-08-29 | 2012-08-27 | 38.050 | 270,378 | +5,097 | 0.01% | 10,287,750 |
| 2012-08-28 | 2012-08-24 | 38.303 | 265,281 | +4,386 | 0.01% | 10,160,955 |
| 2012-08-27 | 2012-08-23 | 38.893 | 260,895 | -6,045 | 0.01% | 10,147,036 |
| 2012-08-24 | 2012-08-22 | 38.471 | 266,940 | +118 | 0.01% | 10,269,541 |
| 2012-08-23 | 2012-08-21 | 38.809 | 266,822 | +1,423 | 0.01% | 10,355,045 |
| 2012-08-22 | 2012-08-20 | 38.809 | 265,399 | +1,540 | 0.01% | 10,299,820 |
| 2012-08-21 | 2012-08-17 | 38.809 | 263,859 | +1,423 | 0.01% | 10,240,054 |
| 2012-08-20 | 2012-08-16 | 38.134 | 262,436 | +1,778 | 0.01% | 10,007,702 |
| 2012-08-17 | 2012-08-15 | 38.387 | 260,658 | +5,571 | 0.01% | 10,005,873 |
| 2012-08-16 | 2012-08-14 | 38.556 | 255,087 | +64,184 | 0.01% | 9,835,061 |
| 2012-08-15 | 2012-08-13 | 40.243 | 190,903 | +237 | 0.01% | 7,682,519 |
| 2012-08-14 | 2012-08-10 | 39.821 | 190,666 | -3,793 | 0.01% | 7,592,552 |
| 2012-08-13 | 2012-08-09 | 39.315 | 194,459 | -1,186 | 0.01% | 7,645,158 |
| 2012-08-10 | 2012-08-08 | 38.893 | 195,645 | +5,334 | 0.01% | 7,609,256 |
| 2012-08-08 | 2012-08-06 | 40.074 | 190,311 | -1,541 | 0.01% | 7,626,583 |
| 2012-08-06 | 2012-08-02 | 39.315 | 191,852 | +1,778 | 0.01% | 7,542,664 |
| 2012-08-03 | 2012-08-01 | 39.652 | 190,074 | -2,963 | 0.01% | 7,536,906 |
| 2012-08-02 | 2012-07-31 | 39.062 | 193,037 | +2,489 | 0.01% | 7,540,394 |
| 2012-08-01 | 2012-07-30 | 39.146 | 190,548 | -2,193 | 0.01% | 7,459,245 |
| 2012-07-31 | 2012-07-27 | 38.809 | 192,741 | +2,964 | 0.01% | 7,480,049 |
| 2012-07-26 | 2012-07-24 | 38.640 | 189,777 | +118 | 0.01% | 7,332,998 |
| 2012-07-25 | 2012-07-23 | 39.146 | 189,659 | -1,185 | 0.01% | 7,424,444 |
| 2012-07-19 | 2012-07-17 | 39.906 | 190,844 | -2,726 | 0.01% | 7,615,741 |
| 2012-07-18 | 2012-07-16 | 40.159 | 193,570 | +1,422 | 0.01% | 7,773,516 |
| 2012-07-17 | 2012-07-13 | 39.652 | 192,148 | +4,978 | 0.01% | 7,619,145 |
| 2012-07-16 | 2012-07-12 | 40.243 | 187,170 | +1,067 | 0.01% | 7,532,292 |
| 2012-07-13 | 2012-07-11 | 41.424 | 186,103 | -2,371 | 0.01% | 7,709,166 |
| 2012-07-12 | 2012-07-10 | 40.918 | 188,474 | +237 | 0.01% | 7,711,977 |
| 2012-07-11 | 2012-07-09 | 40.243 | 188,237 | +119 | 0.01% | 7,575,231 |
| 2012-07-10 | 2012-07-06 | 40.665 | 188,118 | +5,926 | 0.01% | 7,649,797 |
| 2012-07-09 | 2012-07-05 | 40.496 | 182,192 | -592 | 0.01% | 7,378,075 |
| 2012-07-06 | 2012-07-04 | 40.327 | 182,784 | +1,422 | 0.01% | 7,371,207 |
| 2012-07-05 | 2012-07-03 | 40.749 | 181,362 | -3,319 | 0.01% | 7,390,366 |
| 2012-07-04 | 2012-06-29 | 39.146 | 184,681 | -2,963 | 0.01% | 7,229,574 |
| 2012-07-03 | 2012-06-28 | 38.050 | 187,644 | -1,185 | 0.01% | 7,139,762 |
| 2012-06-29 | 2012-06-27 | 38.556 | 188,829 | -1,186 | 0.01% | 7,280,436 |
| 2012-06-26 | 2012-06-22 | 37.375 | 190,015 | -1,185 | 0.01% | 7,101,730 |
| 2012-06-25 | 2012-06-21 | 37.121 | 191,200 | +593 | 0.01% | 7,097,625 |
| 2012-06-22 | 2012-06-20 | 37.712 | 190,607 | +1,185 | 0.01% | 7,188,179 |
| 2012-06-21 | 2012-06-19 | 38.050 | 189,422 | -355 | 0.01% | 7,207,414 |
| 2012-06-20 | 2012-06-18 | 38.387 | 189,777 | -1,067 | 0.01% | 7,284,965 |
| 2012-06-19 | 2012-06-15 | 39.231 | 190,844 | -20,210 | 0.01% | 7,486,934 |
| 2012-06-18 | 2012-06-14 | 38.724 | 211,054 | -118 | 0.01% | 8,172,949 |
| 2012-06-15 | 2012-06-13 | 37.712 | 211,172 | -5,334 | 0.01% | 7,963,727 |
| 2012-06-14 | 2012-06-12 | 37.459 | 216,506 | -7,586 | 0.01% | 8,110,085 |
| 2012-06-13 | 2012-06-11 | 36.615 | 224,092 | -5,185 | 0.01% | 8,205,189 |
| 2012-06-12 | 2012-06-08 | 34.928 | 229,277 | -1,186 | 0.01% | 8,008,171 |
| 2012-06-11 | 2012-06-07 | 34.506 | 230,463 | +2,371 | 0.01% | 7,952,378 |
| 2012-06-08 | 2012-06-06 | 34.000 | 228,092 | -119 | 0.01% | 7,755,104 |
| 2012-06-07 | 2012-06-05 | 33.477 | 228,211 | +7,468 | 0.01% | 7,639,778 |
| 2012-06-06 | 2012-06-04 | 33.443 | 220,743 | +2,489 | 0.01% | 7,382,324 |
| 2012-06-04 | 2012-05-31 | 35.097 | 218,254 | +1,778 | 0.01% | 7,659,987 |
| 2012-05-31 | 2012-05-29 | 36.025 | 216,476 | +2,963 | 0.01% | 7,798,483 |
| 2012-05-30 | 2012-05-28 | 35.856 | 213,513 | -5,334 | 0.01% | 7,655,715 |
| 2012-05-28 | 2012-05-24 | 35.097 | 218,847 | -4,030 | 0.01% | 7,680,800 |
| 2012-05-25 | 2012-05-23 | 35.350 | 222,877 | +2,608 | 0.01% | 7,878,650 |
| 2012-05-23 | 2012-05-21 | 37.206 | 220,269 | +592 | 0.01% | 8,195,293 |
| 2012-05-22 | 2012-05-18 | 36.868 | 219,677 | -1,185 | 0.01% | 8,099,133 |
| 2012-05-21 | 2012-05-17 | 37.037 | 220,862 | -6,756 | 0.01% | 8,180,089 |
| 2012-05-18 | 2012-05-16 | 37.121 | 227,618 | +1,896 | 0.01% | 8,449,515 |
| 2012-05-17 | 2012-05-15 | 37.628 | 225,722 | +4,238 | 0.01% | 8,493,394 |
| 2012-05-16 | 2012-05-14 | 36.447 | 221,484 | -948 | 0.01% | 8,072,325 |
| 2012-05-15 | 2012-05-11 | 36.362 | 222,432 | +948 | 0.01% | 8,088,110 |
| 2012-05-14 | 2012-05-10 | 36.447 | 221,484 | +3,556 | 0.01% | 8,072,325 |
| 2012-05-11 | 2012-05-09 | 36.278 | 217,928 | -1,897 | 0.01% | 7,905,949 |
| 2012-05-10 | 2012-05-08 | 35.772 | 219,825 | +2,608 | 0.01% | 7,863,492 |
| 2012-05-09 | 2012-05-07 | 35.012 | 217,217 | -2,015 | 0.01% | 7,605,266 |
| 2012-05-08 | 2012-05-04 | 36.278 | 219,232 | +237 | 0.01% | 7,953,255 |
| 2012-05-07 | 2012-05-03 | 36.109 | 218,995 | -4,949 | 0.01% | 7,907,705 |
| 2012-05-04 | 2012-05-02 | 36.447 | 223,944 | -948 | 0.01% | 8,161,983 |
| 2012-05-03 | 2012-04-30 | 35.856 | 224,892 | -830 | 0.01% | 8,063,720 |
| 2012-05-02 | 2012-04-27 | 35.856 | 225,722 | -2,726 | 0.01% | 8,093,481 |
| 2012-04-30 | 2012-04-26 | 36.362 | 228,448 | -3,793 | 0.01% | 8,306,865 |
| 2012-04-27 | 2012-04-25 | 35.434 | 232,241 | +2,964 | 0.01% | 8,229,258 |
| 2012-04-26 | 2012-04-24 | 35.350 | 229,277 | +1,066 | 0.01% | 8,104,888 |
| 2012-04-25 | 2012-04-23 | 35.097 | 228,211 | -5,334 | 0.01% | 8,009,445 |
| 2012-04-24 | 2012-04-20 | 35.097 | 233,545 | +10,668 | 0.01% | 8,196,651 |
| 2012-04-23 | 2012-04-19 | 34.337 | 222,877 | -5,956 | 0.01% | 7,653,008 |
| 2012-04-20 | 2012-04-18 | 33.308 | 228,833 | -6,549 | 0.01% | 7,621,989 |
| 2012-04-17 | 2012-04-13 | 33.173 | 235,382 | -4,682 | 0.01% | 7,808,350 |
| 2012-04-16 | 2012-04-12 | 32.903 | 240,064 | -6,400 | 0.01% | 7,898,855 |
| 2012-04-12 | 2012-04-10 | 32.566 | 246,464 | -949 | 0.01% | 8,026,262 |
| 2012-04-11 | 2012-04-05 | 32.566 | 247,413 | -829 | 0.01% | 8,057,166 |
| 2012-04-05 | 2012-04-02 | 32.599 | 248,242 | -2,845 | 0.01% | 8,092,541 |
| 2012-04-03 | 2012-03-30 | 32.872 | 251,087 | -7,704 | 0.01% | 8,253,791 |
| 2012-04-02 | 2012-03-29 | 33.043 | 258,791 | +652 | 0.01% | 8,551,117 |
| 2012-03-30 | 2012-03-28 | 32.532 | 258,139 | -2,349 | 0.01% | 8,397,672 |
| 2012-03-29 | 2012-03-27 | 33.077 | 260,488 | -352 | 0.01% | 8,616,063 |
| 2012-03-28 | 2012-03-26 | 32.429 | 260,840 | -2,348 | 0.01% | 8,458,884 |
| 2012-03-26 | 2012-03-22 | 32.974 | 263,188 | -5,285 | 0.01% | 8,678,474 |
| 2012-03-23 | 2012-03-21 | 32.600 | 268,473 | -1,996 | 0.01% | 8,752,145 |
| 2012-03-22 | 2012-03-20 | 32.600 | 270,469 | -1,174 | 0.01% | 8,817,214 |
| 2012-03-21 | 2012-03-19 | 32.736 | 271,643 | -998 | 0.01% | 8,892,499 |
| 2012-03-20 | 2012-03-16 | 33.213 | 272,641 | -30,061 | 0.01% | 9,055,193 |
| 2012-03-19 | 2012-03-15 | 31.952 | 302,702 | -2,348 | 0.01% | 9,672,084 |
| 2012-03-16 | 2012-03-14 | 32.974 | 305,050 | -5,754 | 0.01% | 10,058,850 |
| 2012-03-14 | 2012-03-12 | 32.055 | 310,804 | +587 | 0.01% | 9,962,725 |
| 2012-03-13 | 2012-03-09 | 31.748 | 310,217 | +470 | 0.01% | 9,848,803 |
| 2012-03-12 | 2012-03-08 | 31.339 | 309,747 | +704 | 0.01% | 9,707,265 |
| 2012-03-09 | 2012-03-07 | 31.442 | 309,043 | +2,349 | 0.01% | 9,716,784 |
| 2012-03-08 | 2012-03-06 | 31.510 | 306,694 | -5,871 | 0.01% | 9,663,822 |
| 2012-03-07 | 2012-03-05 | 31.952 | 312,565 | +3,170 | 0.01% | 9,987,231 |
| 2012-03-06 | 2012-03-02 | 32.600 | 309,395 | -1,174 | 0.01% | 10,086,190 |
| 2012-03-05 | 2012-03-01 | 32.566 | 310,569 | -1,996 | 0.01% | 10,113,883 |
| 2012-03-02 | 2012-02-29 | 32.532 | 312,565 | +1,761 | 0.01% | 10,168,237 |
| 2012-03-01 | 2012-02-28 | 32.463 | 310,804 | +5,284 | 0.01% | 10,089,774 |
| 2012-02-29 | 2012-02-27 | 32.566 | 305,520 | -1,967 | 0.01% | 9,949,459 |
| 2012-02-28 | 2012-02-24 | 32.770 | 307,487 | +4,697 | 0.01% | 10,076,362 |
| 2012-02-27 | 2012-02-23 | 32.532 | 302,790 | +822 | 0.01% | 9,850,240 |
| 2012-02-24 | 2012-02-22 | 32.872 | 301,968 | -1,761 | 0.01% | 9,926,363 |
| 2012-02-23 | 2012-02-21 | 33.111 | 303,729 | +6,341 | 0.01% | 10,056,676 |
| 2012-02-22 | 2012-02-20 | 33.281 | 297,388 | +1,057 | 0.01% | 9,897,373 |
| 2012-02-21 | 2012-02-17 | 33.758 | 296,331 | -5,813 | 0.01% | 10,003,516 |
| 2012-02-20 | 2012-02-16 | 33.451 | 302,144 | -11,390 | 0.01% | 10,107,119 |
| 2012-02-17 | 2012-02-15 | 33.758 | 313,534 | +40,658 | 0.01% | 10,584,253 |
| 2012-02-16 | 2012-02-14 | 32.838 | 272,876 | -6,517 | 0.01% | 8,960,749 |
| 2012-02-15 | 2012-02-13 | 32.361 | 279,393 | -10,333 | 0.01% | 9,041,512 |
| 2012-02-14 | 2012-02-10 | 32.055 | 289,726 | +8,572 | 0.01% | 9,287,076 |
| 2012-02-13 | 2012-02-09 | 32.395 | 281,154 | +1,761 | 0.01% | 9,108,077 |
| 2012-02-10 | 2012-02-08 | 32.123 | 279,393 | -3,640 | 0.01% | 8,974,890 |
| 2012-02-09 | 2012-02-07 | 31.101 | 283,033 | +2,583 | 0.01% | 8,802,576 |
| 2012-02-08 | 2012-02-06 | 31.782 | 280,450 | +14,678 | 0.01% | 8,913,310 |
| 2012-02-07 | 2012-02-03 | 32.395 | 265,772 | +7,046 | 0.01% | 8,609,772 |
| 2012-02-06 | 2012-02-02 | 32.838 | 258,726 | +16,087 | 0.01% | 8,496,089 |
| 2012-02-03 | 2012-02-01 | 32.429 | 242,639 | +9,218 | 0.01% | 7,868,637 |
| 2012-02-02 | 2012-01-31 | 33.281 | 233,421 | -14,913 | 0.01% | 7,768,487 |
| 2012-02-01 | 2012-01-30 | 31.748 | 248,334 | -3,875 | 0.01% | 7,884,134 |
| 2012-01-31 | 2012-01-27 | 32.055 | 252,209 | -14,267 | 0.01% | 8,084,481 |
| 2012-01-30 | 2012-01-26 | 30.488 | 266,476 | -1,586 | 0.01% | 8,124,246 |
| 2012-01-27 | 2012-01-20 | 29.500 | 268,062 | +10,510 | 0.01% | 7,907,789 |
| 2012-01-26 | 2012-01-19 | 29.227 | 257,552 | +37,223 | 0.01% | 7,527,559 |
| 2012-01-20 | 2012-01-18 | 29.398 | 220,329 | 0.01% | 6,477,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy