History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 350 | +0 | 0.00% | 7,567 |
| 2025-10-13 | 2025-10-09 | 21.500 | 350 | +0 | 0.00% | 7,525 |
| 2025-10-10 | 2025-10-08 | 21.380 | 350 | +0 | 0.00% | 7,483 |
| 2025-10-09 | 2025-10-06 | 21.340 | 350 | +0 | 0.00% | 7,469 |
| 2025-10-08 | 2025-10-03 | 21.860 | 350 | +0 | 0.00% | 7,651 |
| 2025-10-06 | 2025-10-02 | 21.860 | 350 | +0 | 0.00% | 7,651 |
| 2025-10-03 | 2025-09-30 | 22.140 | 350 | +0 | 0.00% | 7,749 |
| 2025-10-02 | 2025-09-29 | 21.540 | 350 | +0 | 0.00% | 7,539 |
| 2025-09-30 | 2025-09-26 | 21.180 | 350 | +0 | 0.00% | 7,413 |
| 2025-09-29 | 2025-09-25 | 21.280 | 350 | +0 | 0.00% | 7,448 |
| 2025-09-26 | 2025-09-24 | 21.680 | 350 | +0 | 0.00% | 7,588 |
| 2025-09-25 | 2025-09-23 | 21.940 | 350 | +0 | 0.00% | 7,679 |
| 2025-09-24 | 2025-09-22 | 22.060 | 350 | +0 | 0.00% | 7,721 |
| 2025-09-23 | 2025-09-19 | 22.020 | 350 | +0 | 0.00% | 7,707 |
| 2025-09-22 | 2025-09-18 | 22.020 | 350 | +0 | 0.00% | 7,707 |
| 2025-09-19 | 2025-09-17 | 22.020 | 350 | +0 | 0.00% | 7,707 |
| 2025-09-18 | 2025-09-16 | 22.300 | 350 | +0 | 0.00% | 7,805 |
| 2025-09-17 | 2025-09-15 | 22.180 | 350 | +0 | 0.00% | 7,763 |
| 2025-09-16 | 2025-09-12 | 21.980 | 350 | +0 | 0.00% | 7,693 |
| 2025-09-15 | 2025-09-11 | 21.980 | 350 | +0 | 0.00% | 7,693 |
| 2025-09-12 | 2025-09-10 | 21.860 | 350 | +0 | 0.00% | 7,651 |
| 2025-09-11 | 2025-09-09 | 21.480 | 350 | +0 | 0.00% | 7,518 |
| 2025-09-10 | 2025-09-08 | 21.260 | 350 | +0 | 0.00% | 7,441 |
| 2025-09-09 | 2025-09-05 | 20.940 | 350 | +0 | 0.00% | 7,329 |
| 2025-09-08 | 2025-09-04 | 20.660 | 350 | +0 | 0.00% | 7,231 |
| 2025-09-05 | 2025-09-03 | 20.460 | 350 | +0 | 0.00% | 7,161 |
| 2025-09-04 | 2025-09-02 | 21.436 | 350 | +0 | 0.00% | 7,503 |
| 2025-09-03 | 2025-09-01 | 21.538 | 350 | +6 | 0.00% | 7,538 |
| 2025-09-02 | 2025-08-29 | 21.477 | 344 | +0 | 0.00% | 7,388 |
| 2025-09-01 | 2025-08-28 | 21.294 | 344 | +0 | 0.00% | 7,325 |
| 2025-08-29 | 2025-08-27 | 21.253 | 344 | +0 | 0.00% | 7,311 |
| 2025-08-28 | 2025-08-26 | 21.314 | 344 | +0 | 0.00% | 7,332 |
| 2025-08-27 | 2025-08-25 | 21.314 | 344 | +0 | 0.00% | 7,332 |
| 2025-08-26 | 2025-08-22 | 21.273 | 344 | +0 | 0.00% | 7,318 |
| 2025-08-25 | 2025-08-21 | 21.375 | 344 | +0 | 0.00% | 7,353 |
| 2025-08-22 | 2025-08-20 | 20.887 | 344 | +0 | 0.00% | 7,185 |
| 2025-08-21 | 2025-08-19 | 20.765 | 344 | +0 | 0.00% | 7,143 |
| 2025-08-20 | 2025-08-18 | 20.968 | 344 | +0 | 0.00% | 7,213 |
| 2025-08-19 | 2025-08-15 | 21.049 | 344 | +0 | 0.00% | 7,241 |
| 2025-08-18 | 2025-08-14 | 21.151 | 344 | +0 | 0.00% | 7,276 |
| 2025-08-15 | 2025-08-13 | 21.294 | 344 | +0 | 0.00% | 7,325 |
| 2025-08-14 | 2025-08-12 | 21.049 | 344 | +0 | 0.00% | 7,241 |
| 2025-08-13 | 2025-08-11 | 21.456 | 344 | +0 | 0.00% | 7,381 |
| 2025-08-12 | 2025-08-08 | 21.436 | 344 | +0 | 0.00% | 7,374 |
| 2025-08-11 | 2025-08-07 | 21.436 | 344 | +0 | 0.00% | 7,374 |
| 2025-08-08 | 2025-08-06 | 20.948 | 344 | +0 | 0.00% | 7,206 |
| 2025-08-07 | 2025-08-05 | 20.887 | 344 | +0 | 0.00% | 7,185 |
| 2025-08-06 | 2025-08-04 | 21.009 | 344 | +0 | 0.00% | 7,227 |
| 2025-08-05 | 2025-08-01 | 20.846 | 344 | +0 | 0.00% | 7,171 |
| 2025-08-04 | 2025-07-31 | 21.456 | 344 | +0 | 0.00% | 7,381 |
| 2025-08-01 | 2025-07-30 | 21.507 | 344 | +0 | 0.00% | 7,398 |
| 2025-07-31 | 2025-07-29 | 21.304 | 344 | +0 | 0.00% | 7,328 |
| 2025-07-30 | 2025-07-28 | 21.049 | 344 | +0 | 0.00% | 7,241 |
| 2025-07-29 | 2025-07-25 | 20.897 | 344 | +0 | 0.00% | 7,189 |
| 2025-07-28 | 2025-07-24 | 20.999 | 344 | +0 | 0.00% | 7,224 |
| 2025-07-25 | 2025-07-23 | 21.049 | 344 | +0 | 0.00% | 7,241 |
| 2025-07-24 | 2025-07-22 | 20.744 | 344 | +0 | 0.00% | 7,136 |
| 2025-07-23 | 2025-07-21 | 20.592 | 344 | +0 | 0.00% | 7,084 |
| 2025-07-22 | 2025-07-18 | 20.541 | 344 | +0 | 0.00% | 7,066 |
| 2025-07-21 | 2025-07-17 | 20.338 | 344 | +0 | 0.00% | 6,996 |
| 2025-07-18 | 2025-07-16 | 20.073 | 344 | +0 | 0.00% | 6,905 |
| 2025-07-17 | 2025-07-15 | 19.951 | 344 | +0 | 0.00% | 6,863 |
| 2025-07-16 | 2025-07-14 | 20.155 | 344 | +0 | 0.00% | 6,933 |
| 2025-07-15 | 2025-07-11 | 19.951 | 344 | +0 | 0.00% | 6,863 |
| 2025-07-14 | 2025-07-10 | 19.809 | 344 | +0 | 0.00% | 6,814 |
| 2025-07-11 | 2025-07-09 | 19.829 | 344 | +0 | 0.00% | 6,821 |
| 2025-07-10 | 2025-07-08 | 19.687 | 344 | +0 | 0.00% | 6,772 |
| 2025-07-09 | 2025-07-07 | 20.012 | 344 | +0 | 0.00% | 6,884 |
| 2025-07-08 | 2025-07-04 | 20.216 | 344 | +0 | 0.00% | 6,954 |
| 2025-07-07 | 2025-07-03 | 20.155 | 344 | +0 | 0.00% | 6,933 |
| 2025-07-04 | 2025-07-02 | 20.012 | 344 | +0 | 0.00% | 6,884 |
| 2025-07-03 | 2025-06-30 | 19.931 | 344 | +0 | 0.00% | 6,856 |
| 2025-07-02 | 2025-06-27 | 20.033 | 344 | +0 | 0.00% | 6,891 |
| 2025-06-30 | 2025-06-26 | 19.890 | 344 | +0 | 0.00% | 6,842 |
| 2025-06-27 | 2025-06-25 | 19.951 | 344 | +0 | 0.00% | 6,863 |
| 2025-06-26 | 2025-06-24 | 19.280 | 344 | +0 | 0.00% | 6,632 |
| 2025-06-25 | 2025-06-23 | 19.077 | 344 | +0 | 0.00% | 6,562 |
| 2025-06-24 | 2025-06-20 | 18.629 | 344 | +0 | 0.00% | 6,408 |
| 2025-06-23 | 2025-06-19 | 18.487 | 344 | +0 | 0.00% | 6,360 |
| 2025-06-20 | 2025-06-18 | 18.792 | 344 | +0 | 0.00% | 6,464 |
| 2025-06-19 | 2025-06-17 | 18.812 | 344 | +0 | 0.00% | 6,471 |
| 2025-06-18 | 2025-06-16 | 18.873 | 344 | +0 | 0.00% | 6,492 |
| 2025-06-17 | 2025-06-13 | 18.792 | 344 | +0 | 0.00% | 6,464 |
| 2025-06-16 | 2025-06-12 | 18.690 | 344 | +0 | 0.00% | 6,429 |
| 2025-06-13 | 2025-06-11 | 18.812 | 344 | +0 | 0.00% | 6,471 |
| 2025-06-12 | 2025-06-10 | 18.955 | 344 | +0 | 0.00% | 6,520 |
| 2025-06-11 | 2025-06-09 | 18.650 | 344 | +0 | 0.00% | 6,415 |
| 2025-06-10 | 2025-06-06 | 18.873 | 344 | +0 | 0.00% | 6,492 |
| 2025-06-09 | 2025-06-05 | 18.507 | 344 | +0 | 0.00% | 6,367 |
| 2025-06-06 | 2025-06-04 | 18.243 | 344 | +0 | 0.00% | 6,276 |
| 2025-06-05 | 2025-06-03 | 18.446 | 344 | +0 | 0.00% | 6,346 |
| 2025-06-04 | 2025-06-02 | 17.551 | 344 | +0 | 0.00% | 6,038 |
| 2025-06-03 | 2025-05-30 | 17.490 | 344 | +0 | 0.00% | 6,017 |
| 2025-06-02 | 2025-05-29 | 17.389 | 344 | +0 | 0.00% | 5,982 |
| 2025-05-30 | 2025-05-28 | 17.368 | 344 | +0 | 0.00% | 5,975 |
| 2025-05-29 | 2025-05-27 | 17.267 | 344 | +0 | 0.00% | 5,940 |
| 2025-05-28 | 2025-05-26 | 17.287 | 344 | +0 | 0.00% | 5,947 |
| 2025-05-27 | 2025-05-23 | 17.348 | 344 | +0 | 0.00% | 5,968 |
| 2025-05-26 | 2025-05-22 | 17.084 | 344 | +0 | 0.00% | 5,877 |
| 2025-05-23 | 2025-05-21 | 17.429 | 344 | +0 | 0.00% | 5,996 |
| 2025-05-22 | 2025-05-20 | 17.185 | 344 | +0 | 0.00% | 5,912 |
| 2025-05-21 | 2025-05-19 | 17.165 | 344 | +0 | 0.00% | 5,905 |
| 2025-05-20 | 2025-05-16 | 17.145 | 344 | +0 | 0.00% | 5,898 |
| 2025-05-19 | 2025-05-15 | 16.982 | 344 | +0 | 0.00% | 5,842 |
| 2025-05-16 | 2025-05-14 | 17.063 | 344 | +0 | 0.00% | 5,870 |
| 2025-05-15 | 2025-05-13 | 17.124 | 344 | +0 | 0.00% | 5,891 |
| 2025-05-14 | 2025-05-12 | 17.084 | 344 | +0 | 0.00% | 5,877 |
| 2025-05-13 | 2025-05-09 | 17.328 | 344 | +0 | 0.00% | 5,961 |
| 2025-05-12 | 2025-05-08 | 16.941 | 344 | +0 | 0.00% | 5,828 |
| 2025-05-09 | 2025-05-07 | 16.860 | 344 | +0 | 0.00% | 5,800 |
| 2025-05-08 | 2025-05-06 | 16.901 | 344 | +0 | 0.00% | 5,814 |
| 2025-05-07 | 2025-05-02 | 17.348 | 344 | +0 | 0.00% | 5,968 |
| 2025-05-06 | 2025-04-30 | 17.429 | 344 | +0 | 0.00% | 5,996 |
| 2025-05-02 | 2025-04-29 | 17.145 | 344 | +0 | 0.00% | 5,898 |
| 2025-04-30 | 2025-04-28 | 17.104 | 344 | +0 | 0.00% | 5,884 |
| 2025-04-29 | 2025-04-25 | 16.779 | 344 | +0 | 0.00% | 5,772 |
| 2025-04-28 | 2025-04-24 | 16.718 | 344 | +0 | 0.00% | 5,751 |
| 2025-04-25 | 2025-04-23 | 16.616 | 344 | +0 | 0.00% | 5,716 |
| 2025-04-24 | 2025-04-22 | 16.474 | 344 | +0 | 0.00% | 5,667 |
| 2025-04-23 | 2025-04-17 | 16.351 | 344 | +0 | 0.00% | 5,625 |
| 2025-04-22 | 2025-04-16 | 16.250 | 344 | +0 | 0.00% | 5,590 |
| 2025-04-17 | 2025-04-15 | 16.209 | 344 | +0 | 0.00% | 5,576 |
| 2025-04-16 | 2025-04-14 | 16.148 | 344 | +0 | 0.00% | 5,555 |
| 2025-04-15 | 2025-04-11 | 15.945 | 344 | +0 | 0.00% | 5,485 |
| 2025-04-14 | 2025-04-10 | 15.782 | 344 | +0 | 0.00% | 5,429 |
| 2025-04-11 | 2025-04-09 | 15.335 | 344 | +0 | 0.00% | 5,275 |
| 2025-04-10 | 2025-04-08 | 15.640 | 344 | +0 | 0.00% | 5,380 |
| 2025-04-09 | 2025-04-07 | 15.782 | 344 | +0 | 0.00% | 5,429 |
| 2025-04-08 | 2025-04-03 | 17.307 | 344 | +0 | 0.00% | 5,954 |
| 2025-04-07 | 2025-04-02 | 17.063 | 344 | +0 | 0.00% | 5,870 |
| 2025-04-03 | 2025-04-01 | 16.941 | 344 | +0 | 0.00% | 5,828 |
| 2025-04-02 | 2025-03-31 | 18.157 | 344 | +0 | 0.00% | 6,246 |
| 2025-04-01 | 2025-03-28 | 18.412 | 344 | +15 | 0.00% | 6,334 |
| 2025-03-31 | 2025-03-27 | 18.199 | 329 | +0 | 0.00% | 5,988 |
| 2025-03-28 | 2025-03-26 | 18.199 | 329 | +0 | 0.00% | 5,988 |
| 2025-03-27 | 2025-03-25 | 18.136 | 329 | +0 | 0.00% | 5,967 |
| 2025-03-26 | 2025-03-24 | 18.157 | 329 | +0 | 0.00% | 5,974 |
| 2025-03-25 | 2025-03-21 | 18.136 | 329 | +0 | 0.00% | 5,967 |
| 2025-03-24 | 2025-03-20 | 18.157 | 329 | +0 | 0.00% | 5,974 |
| 2025-03-21 | 2025-03-19 | 18.263 | 329 | +0 | 0.00% | 6,009 |
| 2025-03-20 | 2025-03-18 | 18.136 | 329 | +0 | 0.00% | 5,967 |
| 2025-03-19 | 2025-03-17 | 18.008 | 329 | +0 | 0.00% | 5,925 |
| 2025-03-18 | 2025-03-14 | 18.242 | 329 | +0 | 0.00% | 6,002 |
| 2025-03-17 | 2025-03-13 | 17.369 | 329 | +0 | 0.00% | 5,715 |
| 2025-03-14 | 2025-03-12 | 17.178 | 329 | +0 | 0.00% | 5,651 |
| 2025-03-13 | 2025-03-11 | 17.156 | 329 | +0 | 0.00% | 5,644 |
| 2025-03-12 | 2025-03-10 | 17.114 | 329 | +0 | 0.00% | 5,630 |
| 2025-03-11 | 2025-03-07 | 17.135 | 329 | +0 | 0.00% | 5,637 |
| 2025-03-10 | 2025-03-06 | 17.007 | 329 | +0 | 0.00% | 5,595 |
| 2025-03-07 | 2025-03-05 | 16.922 | 329 | +0 | 0.00% | 5,567 |
| 2025-03-06 | 2025-03-04 | 16.539 | 329 | +0 | 0.00% | 5,441 |
| 2025-03-05 | 2025-03-03 | 16.454 | 329 | +0 | 0.00% | 5,413 |
| 2025-03-04 | 2025-02-28 | 16.390 | 329 | +0 | 0.00% | 5,392 |
| 2025-03-03 | 2025-02-27 | 16.603 | 329 | +0 | 0.00% | 5,462 |
| 2025-02-28 | 2025-02-26 | 16.539 | 329 | +0 | 0.00% | 5,441 |
| 2025-02-27 | 2025-02-25 | 16.390 | 329 | +0 | 0.00% | 5,392 |
| 2025-02-26 | 2025-02-24 | 16.475 | 329 | +0 | 0.00% | 5,420 |
| 2025-02-25 | 2025-02-21 | 15.858 | 329 | +0 | 0.00% | 5,217 |
| 2025-02-24 | 2025-02-20 | 15.901 | 329 | +0 | 0.00% | 5,231 |
| 2025-02-21 | 2025-02-19 | 15.986 | 329 | +0 | 0.00% | 5,259 |
| 2025-02-20 | 2025-02-18 | 16.220 | 329 | +0 | 0.00% | 5,336 |
| 2025-02-19 | 2025-02-17 | 16.795 | 329 | +0 | 0.00% | 5,525 |
| 2025-02-18 | 2025-02-14 | 16.326 | 329 | +0 | 0.00% | 5,371 |
| 2025-02-17 | 2025-02-13 | 16.007 | 329 | +0 | 0.00% | 5,266 |
| 2025-02-14 | 2025-02-12 | 16.262 | 329 | +0 | 0.00% | 5,350 |
| 2025-02-13 | 2025-02-11 | 15.964 | 329 | +0 | 0.00% | 5,252 |
| 2025-02-12 | 2025-02-10 | 16.135 | 329 | +0 | 0.00% | 5,308 |
| 2025-02-11 | 2025-02-07 | 16.135 | 329 | +0 | 0.00% | 5,308 |
| 2025-02-10 | 2025-02-06 | 16.177 | 329 | +0 | 0.00% | 5,322 |
| 2025-02-07 | 2025-02-05 | 16.305 | 329 | +0 | 0.00% | 5,364 |
| 2025-02-06 | 2025-02-04 | 16.709 | 329 | +0 | 0.00% | 5,497 |
| 2025-02-05 | 2025-02-03 | 16.475 | 329 | +0 | 0.00% | 5,420 |
| 2025-02-04 | 2025-01-28 | 16.348 | 329 | +0 | 0.00% | 5,378 |
| 2025-02-03 | 2025-01-24 | 16.390 | 329 | +0 | 0.00% | 5,392 |
| 2025-01-27 | 2025-01-23 | 16.539 | 329 | +0 | 0.00% | 5,441 |
| 2025-01-24 | 2025-01-22 | 16.837 | 329 | +0 | 0.00% | 5,539 |
| 2025-01-23 | 2025-01-21 | 16.901 | 329 | +0 | 0.00% | 5,560 |
| 2025-01-22 | 2025-01-20 | 16.816 | 329 | +0 | 0.00% | 5,532 |
| 2025-01-21 | 2025-01-17 | 16.326 | 329 | +0 | 0.00% | 5,371 |
| 2025-01-20 | 2025-01-16 | 16.177 | 329 | +0 | 0.00% | 5,322 |
| 2025-01-17 | 2025-01-15 | 16.028 | 329 | +0 | 0.00% | 5,273 |
| 2025-01-16 | 2025-01-14 | 15.986 | 329 | +0 | 0.00% | 5,259 |
| 2025-01-15 | 2025-01-13 | 16.135 | 329 | +0 | 0.00% | 5,308 |
| 2025-01-14 | 2025-01-10 | 16.135 | 329 | +0 | 0.00% | 5,308 |
| 2025-01-13 | 2025-01-09 | 16.326 | 329 | +0 | 0.00% | 5,371 |
| 2025-01-10 | 2025-01-08 | 16.199 | 329 | +0 | 0.00% | 5,329 |
| 2025-01-09 | 2025-01-07 | 16.199 | 329 | +0 | 0.00% | 5,329 |
| 2025-01-08 | 2025-01-06 | 16.262 | 329 | +0 | 0.00% | 5,350 |
| 2025-01-07 | 2025-01-03 | 16.518 | 329 | +0 | 0.00% | 5,434 |
| 2025-01-06 | 2025-01-02 | 16.539 | 329 | +0 | 0.00% | 5,441 |
| 2025-01-03 | 2024-12-31 | 16.837 | 329 | +0 | 0.00% | 5,539 |
| 2025-01-02 | 2024-12-27 | 16.965 | 329 | +0 | 0.00% | 5,581 |
| 2024-12-30 | 2024-12-24 | 16.922 | 329 | +0 | 0.00% | 5,567 |
| 2024-12-27 | 2024-12-20 | 16.582 | 329 | +0 | 0.00% | 5,455 |
| 2024-12-23 | 2024-12-19 | 16.560 | 329 | +0 | 0.00% | 5,448 |
| 2024-12-20 | 2024-12-18 | 16.986 | 329 | +0 | 0.00% | 5,588 |
| 2024-12-19 | 2024-12-17 | 16.454 | 329 | +0 | 0.00% | 5,413 |
| 2024-12-18 | 2024-12-16 | 16.603 | 329 | +0 | 0.00% | 5,462 |
| 2024-12-17 | 2024-12-13 | 16.816 | 329 | +0 | 0.00% | 5,532 |
| 2024-12-16 | 2024-12-12 | 17.007 | 329 | +0 | 0.00% | 5,595 |
| 2024-12-13 | 2024-12-11 | 16.773 | 329 | +0 | 0.00% | 5,518 |
| 2024-12-12 | 2024-12-10 | 16.752 | 329 | +0 | 0.00% | 5,511 |
| 2024-12-11 | 2024-12-09 | 17.050 | 329 | +0 | 0.00% | 5,609 |
| 2024-12-10 | 2024-12-06 | 17.050 | 329 | +0 | 0.00% | 5,609 |
| 2024-12-09 | 2024-12-05 | 16.560 | 329 | +0 | 0.00% | 5,448 |
| 2024-12-06 | 2024-12-04 | 16.411 | 329 | +0 | 0.00% | 5,399 |
| 2024-12-05 | 2024-12-03 | 16.582 | 329 | +0 | 0.00% | 5,455 |
| 2024-12-04 | 2024-12-02 | 16.262 | 329 | +0 | 0.00% | 5,350 |
| 2024-12-03 | 2024-11-29 | 16.497 | 329 | +0 | 0.00% | 5,427 |
| 2024-12-02 | 2024-11-28 | 16.560 | 329 | +0 | 0.00% | 5,448 |
| 2024-11-29 | 2024-11-27 | 16.731 | 329 | +0 | 0.00% | 5,504 |
| 2024-11-28 | 2024-11-26 | 16.582 | 329 | +0 | 0.00% | 5,455 |
| 2024-11-27 | 2024-11-25 | 16.475 | 329 | +0 | 0.00% | 5,420 |
| 2024-11-26 | 2024-11-22 | 16.965 | 329 | +0 | 0.00% | 5,581 |
| 2024-11-25 | 2024-11-21 | 17.263 | 329 | +0 | 0.00% | 5,679 |
| 2024-11-22 | 2024-11-20 | 17.156 | 329 | +0 | 0.00% | 5,644 |
| 2024-11-21 | 2024-11-19 | 17.050 | 329 | +0 | 0.00% | 5,609 |
| 2024-11-20 | 2024-11-18 | 16.986 | 329 | +0 | 0.00% | 5,588 |
| 2024-11-19 | 2024-11-15 | 16.944 | 329 | +0 | 0.00% | 5,574 |
| 2024-11-18 | 2024-11-14 | 16.773 | 329 | +0 | 0.00% | 5,518 |
| 2024-11-15 | 2024-11-13 | 16.986 | 329 | +0 | 0.00% | 5,588 |
| 2024-11-14 | 2024-11-12 | 17.327 | 329 | +0 | 0.00% | 5,701 |
| 2024-11-13 | 2024-11-11 | 17.391 | 329 | +0 | 0.00% | 5,722 |
| 2024-11-12 | 2024-11-08 | 17.518 | 329 | +0 | 0.00% | 5,764 |
| 2024-11-11 | 2024-11-07 | 17.561 | 329 | +0 | 0.00% | 5,778 |
| 2024-11-08 | 2024-11-06 | 17.540 | 329 | +0 | 0.00% | 5,771 |
| 2024-11-07 | 2024-11-05 | 17.454 | 329 | +0 | 0.00% | 5,743 |
| 2024-11-06 | 2024-11-04 | 17.433 | 329 | +0 | 0.00% | 5,736 |
| 2024-11-05 | 2024-11-01 | 17.242 | 329 | +0 | 0.00% | 5,672 |
| 2024-11-04 | 2024-10-31 | 16.858 | 329 | +0 | 0.00% | 5,546 |
| 2024-11-01 | 2024-10-30 | 17.007 | 329 | +0 | 0.00% | 5,595 |
| 2024-10-31 | 2024-10-29 | 17.135 | 329 | +0 | 0.00% | 5,637 |
| 2024-10-30 | 2024-10-28 | 17.348 | 329 | +0 | 0.00% | 5,708 |
| 2024-10-29 | 2024-10-25 | 17.156 | 329 | +0 | 0.00% | 5,644 |
| 2024-10-28 | 2024-10-24 | 17.050 | 329 | +0 | 0.00% | 5,609 |
| 2024-10-25 | 2024-10-23 | 17.348 | 329 | +0 | 0.00% | 5,708 |
| 2024-10-24 | 2024-10-22 | 17.305 | 329 | +0 | 0.00% | 5,693 |
| 2024-10-23 | 2024-10-21 | 17.220 | 329 | +0 | 0.00% | 5,665 |
| 2024-10-22 | 2024-10-18 | 17.476 | 329 | +0 | 0.00% | 5,750 |
| 2024-10-21 | 2024-10-17 | 17.156 | 329 | +0 | 0.00% | 5,644 |
| 2024-10-18 | 2024-10-16 | 17.369 | 329 | +0 | 0.00% | 5,715 |
| 2024-10-17 | 2024-10-15 | 16.944 | 329 | +0 | 0.00% | 5,574 |
| 2024-10-16 | 2024-10-14 | 17.369 | 329 | +0 | 0.00% | 5,715 |
| 2024-10-15 | 2024-10-10 | 17.348 | 329 | +0 | 0.00% | 5,708 |
| 2024-10-14 | 2024-10-09 | 17.178 | 329 | +0 | 0.00% | 5,651 |
| 2024-10-10 | 2024-10-08 | 17.199 | 329 | +0 | 0.00% | 5,658 |
| 2024-10-09 | 2024-10-07 | 18.008 | 329 | +0 | 0.00% | 5,925 |
| 2024-10-08 | 2024-10-04 | 18.029 | 329 | +0 | 0.00% | 5,932 |
| 2024-10-07 | 2024-10-03 | 17.646 | 329 | +0 | 0.00% | 5,806 |
| 2024-10-04 | 2024-10-02 | 18.391 | 329 | +0 | 0.00% | 6,051 |
| 2024-10-03 | 2024-09-30 | 17.007 | 329 | +0 | 0.00% | 5,595 |
| 2024-10-02 | 2024-09-27 | 16.795 | 329 | +0 | 0.00% | 5,525 |
| 2024-09-30 | 2024-09-26 | 16.688 | 329 | +0 | 0.00% | 5,490 |
| 2024-09-27 | 2024-09-25 | 16.050 | 329 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 15.964 | 329 | +0 | 0.00% | 5,252 |
| 2024-09-25 | 2024-09-23 | 15.879 | 329 | +0 | 0.00% | 5,224 |
| 2024-09-24 | 2024-09-20 | 15.922 | 329 | +0 | 0.00% | 5,238 |
| 2024-09-23 | 2024-09-19 | 15.368 | 329 | +0 | 0.00% | 5,056 |
| 2024-09-20 | 2024-09-17 | 15.390 | 329 | +0 | 0.00% | 5,063 |
| 2024-09-19 | 2024-09-16 | 15.219 | 329 | +0 | 0.00% | 5,007 |
| 2024-09-17 | 2024-09-13 | 15.092 | 329 | +0 | 0.00% | 4,965 |
| 2024-09-16 | 2024-09-12 | 14.900 | 329 | +0 | 0.00% | 4,902 |
| 2024-09-13 | 2024-09-11 | 14.772 | 329 | +0 | 0.00% | 4,860 |
| 2024-09-12 | 2024-09-10 | 14.943 | 329 | +0 | 0.00% | 4,916 |
| 2024-09-11 | 2024-09-09 | 14.815 | 329 | +0 | 0.00% | 4,874 |
| 2024-09-10 | 2024-09-05 | 14.794 | 329 | +0 | 0.00% | 4,867 |
| 2024-09-09 | 2024-09-04 | 14.517 | 329 | +0 | 0.00% | 4,776 |
| 2024-09-05 | 2024-09-03 | 15.845 | 329 | +0 | 0.00% | 5,213 |
| 2024-09-04 | 2024-09-02 | 15.649 | 329 | +8 | 0.00% | 5,149 |
| 2024-09-03 | 2024-08-30 | 15.671 | 321 | +0 | 0.00% | 5,030 |
| 2024-09-02 | 2024-08-29 | 16.194 | 321 | +0 | 0.00% | 5,198 |
| 2024-08-30 | 2024-08-28 | 16.368 | 321 | +0 | 0.00% | 5,254 |
| 2024-08-29 | 2024-08-27 | 16.368 | 321 | +0 | 0.00% | 5,254 |
| 2024-08-28 | 2024-08-26 | 16.303 | 321 | +0 | 0.00% | 5,233 |
| 2024-08-27 | 2024-08-23 | 15.627 | 321 | +0 | 0.00% | 5,016 |
| 2024-08-26 | 2024-08-22 | 15.388 | 321 | +0 | 0.00% | 4,939 |
| 2024-08-23 | 2024-08-21 | 15.453 | 321 | +0 | 0.00% | 4,960 |
| 2024-08-22 | 2024-08-20 | 15.627 | 321 | +0 | 0.00% | 5,016 |
| 2024-08-21 | 2024-08-19 | 15.562 | 321 | +0 | 0.00% | 4,995 |
| 2024-08-20 | 2024-08-16 | 15.344 | 321 | +0 | 0.00% | 4,925 |
| 2024-08-19 | 2024-08-15 | 14.908 | 321 | +0 | 0.00% | 4,786 |
| 2024-08-16 | 2024-08-14 | 15.453 | 321 | +0 | 0.00% | 4,960 |
| 2024-08-15 | 2024-08-13 | 15.235 | 321 | +0 | 0.00% | 4,890 |
| 2024-08-14 | 2024-08-12 | 14.930 | 321 | +0 | 0.00% | 4,793 |
| 2024-08-13 | 2024-08-09 | 15.497 | 321 | +0 | 0.00% | 4,974 |
| 2024-08-12 | 2024-08-08 | 15.802 | 321 | +0 | 0.00% | 5,072 |
| 2024-08-09 | 2024-08-07 | 14.145 | 321 | +0 | 0.00% | 4,541 |
| 2024-08-08 | 2024-08-06 | 13.927 | 321 | +0 | 0.00% | 4,471 |
| 2024-08-07 | 2024-08-05 | 13.731 | 321 | +0 | 0.00% | 4,408 |
| 2024-08-06 | 2024-08-02 | 13.404 | 321 | +0 | 0.00% | 4,303 |
| 2024-08-05 | 2024-08-01 | 13.491 | 321 | +0 | 0.00% | 4,331 |
| 2024-08-02 | 2024-07-31 | 13.470 | 321 | +0 | 0.00% | 4,324 |
| 2024-08-01 | 2024-07-30 | 13.230 | 321 | +0 | 0.00% | 4,247 |
| 2024-07-31 | 2024-07-29 | 13.862 | 321 | +0 | 0.00% | 4,450 |
| 2024-07-30 | 2024-07-26 | 13.644 | 321 | +0 | 0.00% | 4,380 |
| 2024-07-29 | 2024-07-25 | 13.470 | 321 | +0 | 0.00% | 4,324 |
| 2024-07-26 | 2024-07-24 | 13.666 | 321 | +0 | 0.00% | 4,387 |
| 2024-07-25 | 2024-07-23 | 13.840 | 321 | +0 | 0.00% | 4,443 |
| 2024-07-24 | 2024-07-22 | 14.124 | 321 | +0 | 0.00% | 4,534 |
| 2024-07-23 | 2024-07-19 | 14.036 | 321 | +0 | 0.00% | 4,506 |
| 2024-07-22 | 2024-07-18 | 14.516 | 321 | +0 | 0.00% | 4,660 |
| 2024-07-19 | 2024-07-17 | 14.254 | 321 | +0 | 0.00% | 4,576 |
| 2024-07-18 | 2024-07-16 | 14.080 | 321 | +0 | 0.00% | 4,520 |
| 2024-07-17 | 2024-07-15 | 14.320 | 321 | +0 | 0.00% | 4,597 |
| 2024-07-16 | 2024-07-12 | 14.625 | 321 | +0 | 0.00% | 4,695 |
| 2024-07-15 | 2024-07-11 | 14.015 | 321 | +0 | 0.00% | 4,499 |
| 2024-07-12 | 2024-07-10 | 13.797 | 321 | +0 | 0.00% | 4,429 |
| 2024-07-11 | 2024-07-09 | 13.884 | 321 | +0 | 0.00% | 4,457 |
| 2024-07-10 | 2024-07-08 | 14.124 | 321 | +0 | 0.00% | 4,534 |
| 2024-07-09 | 2024-07-05 | 14.429 | 321 | +0 | 0.00% | 4,632 |
| 2024-07-08 | 2024-07-04 | 14.298 | 321 | +0 | 0.00% | 4,590 |
| 2024-07-05 | 2024-07-03 | 14.036 | 321 | +0 | 0.00% | 4,506 |
| 2024-07-04 | 2024-07-02 | 13.404 | 321 | +0 | 0.00% | 4,303 |
| 2024-07-03 | 2024-06-28 | 13.557 | 321 | +0 | 0.00% | 4,352 |
| 2024-07-02 | 2024-06-27 | 13.491 | 321 | +0 | 0.00% | 4,331 |
| 2024-06-28 | 2024-06-26 | 13.709 | 321 | +0 | 0.00% | 4,401 |
| 2024-06-27 | 2024-06-25 | 13.535 | 321 | +0 | 0.00% | 4,345 |
| 2024-06-26 | 2024-06-24 | 13.513 | 321 | +0 | 0.00% | 4,338 |
| 2024-06-25 | 2024-06-21 | 13.557 | 321 | +0 | 0.00% | 4,352 |
| 2024-06-24 | 2024-06-20 | 13.862 | 321 | +0 | 0.00% | 4,450 |
| 2024-06-21 | 2024-06-19 | 14.254 | 321 | +0 | 0.00% | 4,576 |
| 2024-06-20 | 2024-06-18 | 14.167 | 321 | +0 | 0.00% | 4,548 |
| 2024-06-19 | 2024-06-17 | 14.145 | 321 | +0 | 0.00% | 4,541 |
| 2024-06-18 | 2024-06-14 | 14.363 | 321 | +0 | 0.00% | 4,611 |
| 2024-06-17 | 2024-06-13 | 14.712 | 321 | +0 | 0.00% | 4,723 |
| 2024-06-14 | 2024-06-12 | 14.625 | 321 | +0 | 0.00% | 4,695 |
| 2024-06-13 | 2024-06-11 | 14.799 | 321 | +0 | 0.00% | 4,751 |
| 2024-06-12 | 2024-06-07 | 15.235 | 321 | +0 | 0.00% | 4,890 |
| 2024-06-11 | 2024-06-06 | 15.301 | 321 | +0 | 0.00% | 4,911 |
| 2024-06-07 | 2024-06-05 | 15.584 | 321 | +0 | 0.00% | 5,002 |
| 2024-06-06 | 2024-06-04 | 15.824 | 321 | +0 | 0.00% | 5,079 |
| 2024-06-05 | 2024-06-03 | 15.388 | 321 | +0 | 0.00% | 4,939 |
| 2024-06-04 | 2024-05-31 | 15.627 | 321 | +0 | 0.00% | 5,016 |
| 2024-06-03 | 2024-05-30 | 15.213 | 321 | +0 | 0.00% | 4,883 |
| 2024-05-31 | 2024-05-29 | 15.475 | 321 | +0 | 0.00% | 4,967 |
| 2024-05-30 | 2024-05-28 | 15.715 | 321 | +0 | 0.00% | 5,044 |
| 2024-05-29 | 2024-05-27 | 15.998 | 321 | +0 | 0.00% | 5,135 |
| 2024-05-28 | 2024-05-24 | 16.042 | 321 | +0 | 0.00% | 5,149 |
| 2024-05-27 | 2024-05-23 | 16.347 | 321 | +0 | 0.00% | 5,247 |
| 2024-05-24 | 2024-05-22 | 16.543 | 321 | +0 | 0.00% | 5,310 |
| 2024-05-23 | 2024-05-21 | 16.608 | 321 | +0 | 0.00% | 5,331 |
| 2024-05-22 | 2024-05-20 | 17.197 | 321 | +0 | 0.00% | 5,520 |
| 2024-05-21 | 2024-05-17 | 16.979 | 321 | +0 | 0.00% | 5,450 |
| 2024-05-20 | 2024-05-16 | 16.739 | 321 | +0 | 0.00% | 5,373 |
| 2024-05-17 | 2024-05-14 | 16.652 | 321 | +0 | 0.00% | 5,345 |
| 2024-05-16 | 2024-05-13 | 16.804 | 321 | +0 | 0.00% | 5,394 |
| 2024-05-14 | 2024-05-10 | 16.390 | 321 | +0 | 0.00% | 5,261 |
| 2024-05-13 | 2024-05-09 | 16.281 | 321 | +0 | 0.00% | 5,226 |
| 2024-05-10 | 2024-05-08 | 16.586 | 321 | +0 | 0.00% | 5,324 |
| 2024-05-09 | 2024-05-07 | 17.284 | 321 | +0 | 0.00% | 5,548 |
| 2024-05-08 | 2024-05-06 | 17.785 | 321 | +0 | 0.00% | 5,709 |
| 2024-05-07 | 2024-05-03 | 18.025 | 321 | +0 | 0.00% | 5,786 |
| 2024-05-06 | 2024-05-02 | 17.872 | 321 | +0 | 0.00% | 5,737 |
| 2024-05-03 | 2024-04-30 | 17.763 | 321 | +0 | 0.00% | 5,702 |
| 2024-05-02 | 2024-04-29 | 17.633 | 321 | +0 | 0.00% | 5,660 |
| 2024-04-30 | 2024-04-26 | 17.415 | 321 | +0 | 0.00% | 5,590 |
| 2024-04-29 | 2024-04-25 | 17.219 | 321 | +0 | 0.00% | 5,527 |
| 2024-04-26 | 2024-04-24 | 17.044 | 321 | +0 | 0.00% | 5,471 |
| 2024-04-25 | 2024-04-23 | 16.717 | 321 | +0 | 0.00% | 5,366 |
| 2024-04-24 | 2024-04-22 | 16.674 | 321 | +0 | 0.00% | 5,352 |
| 2024-04-23 | 2024-04-19 | 16.325 | 321 | +0 | 0.00% | 5,240 |
| 2024-04-22 | 2024-04-18 | 16.477 | 321 | +0 | 0.00% | 5,289 |
| 2024-04-19 | 2024-04-17 | 16.325 | 321 | +0 | 0.00% | 5,240 |
| 2024-04-18 | 2024-04-16 | 16.216 | 321 | +0 | 0.00% | 5,205 |
| 2024-04-17 | 2024-04-15 | 16.499 | 321 | +0 | 0.00% | 5,296 |
| 2024-04-16 | 2024-04-12 | 16.630 | 321 | +0 | 0.00% | 5,338 |
| 2024-04-15 | 2024-04-11 | 16.761 | 321 | +0 | 0.00% | 5,380 |
| 2024-04-12 | 2024-04-10 | 16.935 | 321 | +0 | 0.00% | 5,436 |
| 2024-04-11 | 2024-04-09 | 16.979 | 321 | +0 | 0.00% | 5,450 |
| 2024-04-10 | 2024-04-08 | 16.848 | 321 | +0 | 0.00% | 5,408 |
| 2024-04-09 | 2024-04-05 | 16.761 | 321 | +0 | 0.00% | 5,380 |
| 2024-04-08 | 2024-04-03 | 16.739 | 321 | +0 | 0.00% | 5,373 |
| 2024-04-05 | 2024-04-02 | 16.957 | 321 | +0 | 0.00% | 5,443 |
| 2024-04-03 | 2024-03-28 | 18.737 | 321 | +0 | 0.00% | 6,014 |
| 2024-04-02 | 2024-03-27 | 18.737 | 321 | +14 | 0.00% | 6,014 |
| 2024-03-28 | 2024-03-26 | 18.417 | 307 | +0 | 0.00% | 5,654 |
| 2024-03-27 | 2024-03-25 | 18.440 | 307 | +0 | 0.00% | 5,661 |
| 2024-03-26 | 2024-03-22 | 18.668 | 307 | +0 | 0.00% | 5,731 |
| 2024-03-25 | 2024-03-21 | 18.896 | 307 | +0 | 0.00% | 5,801 |
| 2024-03-22 | 2024-03-20 | 18.167 | 307 | +0 | 0.00% | 5,577 |
| 2024-03-21 | 2024-03-19 | 18.167 | 307 | +0 | 0.00% | 5,577 |
| 2024-03-20 | 2024-03-18 | 18.258 | 307 | +0 | 0.00% | 5,605 |
| 2024-03-19 | 2024-03-15 | 18.714 | 307 | +0 | 0.00% | 5,745 |
| 2024-03-18 | 2024-03-14 | 18.759 | 307 | +0 | 0.00% | 5,759 |
| 2024-03-15 | 2024-03-13 | 18.600 | 307 | +0 | 0.00% | 5,710 |
| 2024-03-14 | 2024-03-12 | 18.600 | 307 | +0 | 0.00% | 5,710 |
| 2024-03-13 | 2024-03-11 | 18.212 | 307 | +0 | 0.00% | 5,591 |
| 2024-03-12 | 2024-03-08 | 17.848 | 307 | +0 | 0.00% | 5,479 |
| 2024-03-11 | 2024-03-07 | 17.756 | 307 | +0 | 0.00% | 5,451 |
| 2024-03-08 | 2024-03-06 | 17.688 | 307 | +0 | 0.00% | 5,430 |
| 2024-03-07 | 2024-03-05 | 17.825 | 307 | +0 | 0.00% | 5,472 |
| 2024-03-06 | 2024-03-04 | 18.167 | 307 | +0 | 0.00% | 5,577 |
| 2024-03-05 | 2024-03-01 | 18.121 | 307 | +0 | 0.00% | 5,563 |
| 2024-03-04 | 2024-02-29 | 18.417 | 307 | +0 | 0.00% | 5,654 |
| 2024-03-01 | 2024-02-28 | 18.303 | 307 | +0 | 0.00% | 5,619 |
| 2024-02-29 | 2024-02-27 | 18.030 | 307 | +0 | 0.00% | 5,535 |
| 2024-02-28 | 2024-02-26 | 17.893 | 307 | +0 | 0.00% | 5,493 |
| 2024-02-27 | 2024-02-23 | 17.916 | 307 | +0 | 0.00% | 5,500 |
| 2024-02-26 | 2024-02-22 | 18.144 | 307 | +0 | 0.00% | 5,570 |
| 2024-02-23 | 2024-02-21 | 18.235 | 307 | +0 | 0.00% | 5,598 |
| 2024-02-22 | 2024-02-20 | 17.734 | 307 | +0 | 0.00% | 5,444 |
| 2024-02-21 | 2024-02-19 | 17.323 | 307 | +0 | 0.00% | 5,318 |
| 2024-02-20 | 2024-02-16 | 17.483 | 307 | +0 | 0.00% | 5,367 |
| 2024-02-19 | 2024-02-15 | 16.959 | 307 | +0 | 0.00% | 5,206 |
| 2024-02-16 | 2024-02-14 | 16.981 | 307 | +0 | 0.00% | 5,213 |
| 2024-02-15 | 2024-02-09 | 16.959 | 307 | +0 | 0.00% | 5,206 |
| 2024-02-14 | 2024-02-07 | 16.981 | 307 | +0 | 0.00% | 5,213 |
| 2024-02-08 | 2024-02-06 | 16.867 | 307 | +0 | 0.00% | 5,178 |
| 2024-02-07 | 2024-02-05 | 16.731 | 307 | +0 | 0.00% | 5,136 |
| 2024-02-06 | 2024-02-02 | 16.685 | 307 | +0 | 0.00% | 5,122 |
| 2024-02-05 | 2024-02-01 | 16.662 | 307 | +0 | 0.00% | 5,115 |
| 2024-02-02 | 2024-01-31 | 16.617 | 307 | +0 | 0.00% | 5,101 |
| 2024-02-01 | 2024-01-30 | 17.095 | 307 | +0 | 0.00% | 5,248 |
| 2024-01-31 | 2024-01-29 | 17.825 | 307 | +0 | 0.00% | 5,472 |
| 2024-01-30 | 2024-01-26 | 17.734 | 307 | +0 | 0.00% | 5,444 |
| 2024-01-29 | 2024-01-25 | 17.665 | 307 | +0 | 0.00% | 5,423 |
| 2024-01-26 | 2024-01-24 | 17.392 | 307 | +0 | 0.00% | 5,339 |
| 2024-01-25 | 2024-01-23 | 16.617 | 307 | +0 | 0.00% | 5,101 |
| 2024-01-24 | 2024-01-22 | 16.161 | 307 | +0 | 0.00% | 4,961 |
| 2024-01-23 | 2024-01-19 | 17.004 | 307 | +0 | 0.00% | 5,220 |
| 2024-01-22 | 2024-01-18 | 17.073 | 307 | +0 | 0.00% | 5,241 |
| 2024-01-19 | 2024-01-17 | 17.050 | 307 | +0 | 0.00% | 5,234 |
| 2024-01-18 | 2024-01-16 | 17.984 | 307 | +0 | 0.00% | 5,521 |
| 2024-01-17 | 2024-01-15 | 18.076 | 307 | +0 | 0.00% | 5,549 |
| 2024-01-16 | 2024-01-12 | 18.167 | 307 | +0 | 0.00% | 5,577 |
| 2024-01-15 | 2024-01-11 | 18.030 | 307 | +0 | 0.00% | 5,535 |
| 2024-01-12 | 2024-01-10 | 17.483 | 307 | +0 | 0.00% | 5,367 |
| 2024-01-11 | 2024-01-09 | 17.528 | 307 | +0 | 0.00% | 5,381 |
| 2024-01-10 | 2024-01-08 | 17.528 | 307 | +0 | 0.00% | 5,381 |
| 2024-01-09 | 2024-01-05 | 17.642 | 307 | +0 | 0.00% | 5,416 |
| 2024-01-08 | 2024-01-04 | 17.665 | 307 | +0 | 0.00% | 5,423 |
| 2024-01-05 | 2024-01-03 | 17.483 | 307 | +0 | 0.00% | 5,367 |
| 2024-01-04 | 2024-01-02 | 17.665 | 307 | +0 | 0.00% | 5,423 |
| 2024-01-03 | 2023-12-29 | 18.007 | 307 | +0 | 0.00% | 5,528 |
| 2024-01-02 | 2023-12-28 | 17.939 | 307 | +0 | 0.00% | 5,507 |
| 2023-12-29 | 2023-12-27 | 17.734 | 307 | +0 | 0.00% | 5,444 |
| 2023-12-28 | 2023-12-22 | 17.437 | 307 | +0 | 0.00% | 5,353 |
| 2023-12-27 | 2023-12-21 | 17.574 | 307 | +0 | 0.00% | 5,395 |
| 2023-12-22 | 2023-12-20 | 17.415 | 307 | +0 | 0.00% | 5,346 |
| 2023-12-21 | 2023-12-19 | 17.506 | 307 | +0 | 0.00% | 5,374 |
| 2023-12-20 | 2023-12-18 | 17.665 | 307 | +0 | 0.00% | 5,423 |
| 2023-12-19 | 2023-12-15 | 17.711 | 307 | +0 | 0.00% | 5,437 |
| 2023-12-18 | 2023-12-14 | 17.232 | 307 | +0 | 0.00% | 5,290 |
| 2023-12-15 | 2023-12-13 | 16.890 | 307 | +0 | 0.00% | 5,185 |
| 2023-12-14 | 2023-12-12 | 17.323 | 307 | +0 | 0.00% | 5,318 |
| 2023-12-13 | 2023-12-11 | 17.437 | 307 | +0 | 0.00% | 5,353 |
| 2023-12-12 | 2023-12-08 | 17.506 | 307 | +0 | 0.00% | 5,374 |
| 2023-12-11 | 2023-12-07 | 17.551 | 307 | +0 | 0.00% | 5,388 |
| 2023-12-08 | 2023-12-06 | 17.711 | 307 | +0 | 0.00% | 5,437 |
| 2023-12-07 | 2023-12-05 | 17.027 | 307 | +0 | 0.00% | 5,227 |
| 2023-12-06 | 2023-12-04 | 17.346 | 307 | +0 | 0.00% | 5,325 |
| 2023-12-05 | 2023-12-01 | 17.415 | 307 | +0 | 0.00% | 5,346 |
| 2023-12-04 | 2023-11-30 | 17.301 | 307 | +0 | 0.00% | 5,311 |
| 2023-12-01 | 2023-11-29 | 17.323 | 307 | +0 | 0.00% | 5,318 |
| 2023-11-30 | 2023-11-28 | 17.734 | 307 | +0 | 0.00% | 5,444 |
| 2023-11-29 | 2023-11-27 | 17.688 | 307 | +0 | 0.00% | 5,430 |
| 2023-11-28 | 2023-11-24 | 18.007 | 307 | +0 | 0.00% | 5,528 |
| 2023-11-27 | 2023-11-23 | 18.235 | 307 | +0 | 0.00% | 5,598 |
| 2023-11-24 | 2023-11-22 | 18.076 | 307 | +0 | 0.00% | 5,549 |
| 2023-11-23 | 2023-11-21 | 18.190 | 307 | +0 | 0.00% | 5,584 |
| 2023-11-22 | 2023-11-20 | 17.916 | 307 | +0 | 0.00% | 5,500 |
| 2023-11-21 | 2023-11-17 | 17.392 | 307 | +0 | 0.00% | 5,339 |
| 2023-11-20 | 2023-11-16 | 17.825 | 307 | +0 | 0.00% | 5,472 |
| 2023-11-17 | 2023-11-15 | 18.053 | 307 | +0 | 0.00% | 5,542 |
| 2023-11-16 | 2023-11-14 | 17.301 | 307 | +0 | 0.00% | 5,311 |
| 2023-11-15 | 2023-11-13 | 17.095 | 307 | +0 | 0.00% | 5,248 |
| 2023-11-14 | 2023-11-10 | 16.959 | 307 | +0 | 0.00% | 5,206 |
| 2023-11-13 | 2023-11-09 | 17.164 | 307 | +0 | 0.00% | 5,269 |
| 2023-11-10 | 2023-11-08 | 17.255 | 307 | +0 | 0.00% | 5,297 |
| 2023-11-09 | 2023-11-07 | 17.301 | 307 | +0 | 0.00% | 5,311 |
| 2023-11-08 | 2023-11-06 | 18.167 | 307 | +0 | 0.00% | 5,577 |
| 2023-11-07 | 2023-11-03 | 17.734 | 307 | +0 | 0.00% | 5,444 |
| 2023-11-06 | 2023-11-02 | 17.369 | 307 | +0 | 0.00% | 5,332 |
| 2023-11-03 | 2023-11-01 | 17.255 | 307 | +0 | 0.00% | 5,297 |
| 2023-11-02 | 2023-10-31 | 17.255 | 307 | +0 | 0.00% | 5,297 |
| 2023-11-01 | 2023-10-30 | 17.255 | 307 | +0 | 0.00% | 5,297 |
| 2023-10-31 | 2023-10-27 | 17.255 | 307 | +0 | 0.00% | 5,297 |
| 2023-10-30 | 2023-10-26 | 16.640 | 307 | +0 | 0.00% | 5,108 |
| 2023-10-27 | 2023-10-25 | 16.822 | 307 | +0 | 0.00% | 5,164 |
| 2023-10-26 | 2023-10-24 | 17.004 | 307 | +0 | 0.00% | 5,220 |
| 2023-10-25 | 2023-10-20 | 17.187 | 307 | +0 | 0.00% | 5,276 |
| 2023-10-24 | 2023-10-19 | 17.392 | 307 | +0 | 0.00% | 5,339 |
| 2023-10-20 | 2023-10-18 | 17.756 | 307 | +0 | 0.00% | 5,451 |
| 2023-10-19 | 2023-10-17 | 17.825 | 307 | +0 | 0.00% | 5,472 |
| 2023-10-18 | 2023-10-16 | 17.779 | 307 | +0 | 0.00% | 5,458 |
| 2023-10-17 | 2023-10-13 | 17.848 | 307 | +0 | 0.00% | 5,479 |
| 2023-10-16 | 2023-10-12 | 18.463 | 307 | +0 | 0.00% | 5,668 |
| 2023-10-13 | 2023-10-11 | 18.372 | 307 | +0 | 0.00% | 5,640 |
| 2023-10-12 | 2023-10-10 | 18.509 | 307 | +0 | 0.00% | 5,682 |
| 2023-10-11 | 2023-10-09 | 18.144 | 307 | +0 | 0.00% | 5,570 |
| 2023-10-10 | 2023-10-06 | 18.167 | 307 | +0 | 0.00% | 5,577 |
| 2023-10-09 | 2023-10-05 | 18.007 | 307 | +0 | 0.00% | 5,528 |
| 2023-10-06 | 2023-10-04 | 17.848 | 307 | +0 | 0.00% | 5,479 |
| 2023-10-05 | 2023-10-03 | 18.098 | 307 | +0 | 0.00% | 5,556 |
| 2023-10-04 | 2023-09-29 | 18.623 | 307 | +0 | 0.00% | 5,717 |
| 2023-10-03 | 2023-09-28 | 18.098 | 307 | +0 | 0.00% | 5,556 |
| 2023-09-29 | 2023-09-27 | 17.802 | 307 | +0 | 0.00% | 5,465 |
| 2023-09-28 | 2023-09-26 | 17.688 | 307 | +0 | 0.00% | 5,430 |
| 2023-09-27 | 2023-09-25 | 17.893 | 307 | +0 | 0.00% | 5,493 |
| 2023-09-26 | 2023-09-22 | 18.076 | 307 | +0 | 0.00% | 5,549 |
| 2023-09-25 | 2023-09-21 | 17.939 | 307 | +0 | 0.00% | 5,507 |
| 2023-09-22 | 2023-09-20 | 18.121 | 307 | +0 | 0.00% | 5,563 |
| 2023-09-21 | 2023-09-19 | 18.326 | 307 | +0 | 0.00% | 5,626 |
| 2023-09-20 | 2023-09-18 | 17.984 | 307 | +0 | 0.00% | 5,521 |
| 2023-09-19 | 2023-09-15 | 18.395 | 307 | +0 | 0.00% | 5,647 |
| 2023-09-18 | 2023-09-14 | 18.372 | 307 | +0 | 0.00% | 5,640 |
| 2023-09-15 | 2023-09-13 | 18.303 | 307 | +0 | 0.00% | 5,619 |
| 2023-09-14 | 2023-09-12 | 18.509 | 307 | +0 | 0.00% | 5,682 |
| 2023-09-13 | 2023-09-11 | 18.577 | 307 | +0 | 0.00% | 5,703 |
| 2023-09-12 | 2023-09-07 | 18.805 | 307 | +0 | 0.00% | 5,773 |
| 2023-09-11 | 2023-09-06 | 18.873 | 307 | +0 | 0.00% | 5,794 |
| 2023-09-07 | 2023-09-05 | 19.530 | 307 | +0 | 0.00% | 5,996 |
| 2023-09-06 | 2023-09-04 | 19.879 | 307 | +6 | 0.00% | 6,103 |
| 2023-09-05 | 2023-08-31 | 19.065 | 301 | +0 | 0.00% | 5,739 |
| 2023-09-04 | 2023-08-30 | 19.647 | 301 | +0 | 0.00% | 5,914 |
| 2023-08-31 | 2023-08-29 | 19.856 | 301 | +0 | 0.00% | 5,977 |
| 2023-08-30 | 2023-08-28 | 19.902 | 301 | +0 | 0.00% | 5,991 |
| 2023-08-29 | 2023-08-25 | 19.786 | 301 | +0 | 0.00% | 5,956 |
| 2023-08-28 | 2023-08-24 | 19.902 | 301 | +0 | 0.00% | 5,991 |
| 2023-08-25 | 2023-08-23 | 19.461 | 301 | +0 | 0.00% | 5,858 |
| 2023-08-24 | 2023-08-22 | 19.368 | 301 | +0 | 0.00% | 5,830 |
| 2023-08-23 | 2023-08-21 | 19.507 | 301 | +0 | 0.00% | 5,872 |
| 2023-08-22 | 2023-08-18 | 20.251 | 301 | +0 | 0.00% | 6,096 |
| 2023-08-21 | 2023-08-17 | 20.298 | 301 | +0 | 0.00% | 6,110 |
| 2023-08-18 | 2023-08-16 | 20.344 | 301 | +0 | 0.00% | 6,124 |
| 2023-08-17 | 2023-08-15 | 20.647 | 301 | +0 | 0.00% | 6,215 |
| 2023-08-16 | 2023-08-14 | 21.042 | 301 | +0 | 0.00% | 6,334 |
| 2023-08-15 | 2023-08-11 | 21.414 | 301 | +0 | 0.00% | 6,446 |
| 2023-08-14 | 2023-08-10 | 21.088 | 301 | +0 | 0.00% | 6,348 |
| 2023-08-11 | 2023-08-09 | 21.367 | 301 | +0 | 0.00% | 6,432 |
| 2023-08-10 | 2023-08-08 | 21.321 | 301 | +0 | 0.00% | 6,418 |
| 2023-08-09 | 2023-08-07 | 21.600 | 301 | +0 | 0.00% | 6,502 |
| 2023-08-08 | 2023-08-04 | 21.972 | 301 | +0 | 0.00% | 6,614 |
| 2023-08-07 | 2023-08-03 | 22.181 | 301 | +0 | 0.00% | 6,676 |
| 2023-08-04 | 2023-08-02 | 21.832 | 301 | +0 | 0.00% | 6,572 |
| 2023-08-03 | 2023-08-01 | 22.344 | 301 | +0 | 0.00% | 6,725 |
| 2023-08-02 | 2023-07-31 | 22.669 | 301 | +0 | 0.00% | 6,823 |
| 2023-08-01 | 2023-07-28 | 22.669 | 301 | +0 | 0.00% | 6,823 |
| 2023-07-31 | 2023-07-27 | 22.809 | 301 | +0 | 0.00% | 6,865 |
| 2023-07-28 | 2023-07-26 | 22.042 | 301 | +0 | 0.00% | 6,635 |
| 2023-07-27 | 2023-07-25 | 21.507 | 301 | +0 | 0.00% | 6,474 |
| 2023-07-26 | 2023-07-24 | 20.856 | 301 | +0 | 0.00% | 6,278 |
| 2023-07-25 | 2023-07-21 | 21.414 | 301 | +0 | 0.00% | 6,446 |
| 2023-07-24 | 2023-07-20 | 21.344 | 301 | +0 | 0.00% | 6,425 |
| 2023-07-21 | 2023-07-19 | 21.716 | 301 | +0 | 0.00% | 6,537 |
| 2023-07-20 | 2023-07-18 | 21.995 | 301 | +0 | 0.00% | 6,621 |
| 2023-07-19 | 2023-07-14 | 22.111 | 301 | +0 | 0.00% | 6,656 |
| 2023-07-18 | 2023-07-13 | 21.995 | 301 | +0 | 0.00% | 6,621 |
| 2023-07-14 | 2023-07-12 | 21.600 | 301 | +0 | 0.00% | 6,502 |
| 2023-07-13 | 2023-07-11 | 21.972 | 301 | +0 | 0.00% | 6,614 |
| 2023-07-12 | 2023-07-10 | 21.809 | 301 | +0 | 0.00% | 6,565 |
| 2023-07-11 | 2023-07-07 | 21.739 | 301 | +0 | 0.00% | 6,544 |
| 2023-07-10 | 2023-07-06 | 21.693 | 301 | +0 | 0.00% | 6,530 |
| 2023-07-07 | 2023-07-05 | 22.274 | 301 | +0 | 0.00% | 6,704 |
| 2023-07-06 | 2023-07-04 | 22.321 | 301 | +0 | 0.00% | 6,718 |
| 2023-07-05 | 2023-07-03 | 22.600 | 301 | +0 | 0.00% | 6,802 |
| 2023-07-04 | 2023-06-30 | 22.390 | 301 | +0 | 0.00% | 6,739 |
| 2023-07-03 | 2023-06-29 | 21.925 | 301 | +0 | 0.00% | 6,600 |
| 2023-06-30 | 2023-06-28 | 22.251 | 301 | +0 | 0.00% | 6,697 |
| 2023-06-29 | 2023-06-27 | 22.135 | 301 | +0 | 0.00% | 6,662 |
| 2023-06-28 | 2023-06-26 | 21.670 | 301 | +0 | 0.00% | 6,523 |
| 2023-06-27 | 2023-06-23 | 21.763 | 301 | +0 | 0.00% | 6,551 |
| 2023-06-26 | 2023-06-21 | 22.274 | 301 | +0 | 0.00% | 6,704 |
| 2023-06-23 | 2023-06-20 | 22.623 | 301 | +0 | 0.00% | 6,809 |
| 2023-06-21 | 2023-06-19 | 23.111 | 301 | +0 | 0.00% | 6,956 |
| 2023-06-20 | 2023-06-16 | 23.425 | 301 | +0 | 0.00% | 7,051 |
| 2023-06-19 | 2023-06-15 | 22.925 | 301 | +0 | 0.00% | 6,900 |
| 2023-06-16 | 2023-06-14 | 22.972 | 301 | +0 | 0.00% | 6,914 |
| 2023-06-15 | 2023-06-13 | 22.902 | 301 | +0 | 0.00% | 6,893 |
| 2023-06-14 | 2023-06-12 | 23.134 | 301 | +0 | 0.00% | 6,963 |
| 2023-06-13 | 2023-06-09 | 23.158 | 301 | +0 | 0.00% | 6,970 |
| 2023-06-12 | 2023-06-08 | 23.158 | 301 | +0 | 0.00% | 6,970 |
| 2023-06-09 | 2023-06-07 | 23.088 | 301 | +0 | 0.00% | 6,949 |
| 2023-06-08 | 2023-06-06 | 22.948 | 301 | +0 | 0.00% | 6,907 |
| 2023-06-07 | 2023-06-05 | 22.739 | 301 | +0 | 0.00% | 6,844 |
| 2023-06-06 | 2023-06-02 | 22.390 | 301 | +0 | 0.00% | 6,739 |
| 2023-06-05 | 2023-06-01 | 21.763 | 301 | +0 | 0.00% | 6,551 |
| 2023-06-02 | 2023-05-31 | 21.693 | 301 | +0 | 0.00% | 6,530 |
| 2023-06-01 | 2023-05-30 | 22.135 | 301 | +0 | 0.00% | 6,662 |
| 2023-05-31 | 2023-05-29 | 22.786 | 301 | +0 | 0.00% | 6,858 |
| 2023-05-30 | 2023-05-25 | 22.716 | 301 | +0 | 0.00% | 6,837 |
| 2023-05-29 | 2023-05-24 | 23.134 | 301 | +0 | 0.00% | 6,963 |
| 2023-05-25 | 2023-05-23 | 23.088 | 301 | +0 | 0.00% | 6,949 |
| 2023-05-24 | 2023-05-22 | 23.425 | 301 | +0 | 0.00% | 7,051 |
| 2023-05-23 | 2023-05-19 | 23.158 | 301 | +0 | 0.00% | 6,970 |
| 2023-05-22 | 2023-05-18 | 23.483 | 301 | +0 | 0.00% | 7,068 |
| 2023-05-19 | 2023-05-17 | 23.716 | 301 | +0 | 0.00% | 7,138 |
| 2023-05-18 | 2023-05-16 | 24.181 | 301 | +0 | 0.00% | 7,278 |
| 2023-05-17 | 2023-05-15 | 24.181 | 301 | +0 | 0.00% | 7,278 |
| 2023-05-16 | 2023-05-12 | 23.832 | 301 | +0 | 0.00% | 7,173 |
| 2023-05-15 | 2023-05-11 | 24.122 | 301 | +0 | 0.00% | 7,261 |
| 2023-05-12 | 2023-05-10 | 24.587 | 301 | +0 | 0.00% | 7,401 |
| 2023-05-11 | 2023-05-09 | 24.646 | 301 | +0 | 0.00% | 7,418 |
| 2023-05-10 | 2023-05-08 | 24.704 | 301 | +0 | 0.00% | 7,436 |
| 2023-05-09 | 2023-05-05 | 24.181 | 301 | +0 | 0.00% | 7,278 |
| 2023-05-08 | 2023-05-04 | 24.122 | 301 | +0 | 0.00% | 7,261 |
| 2023-05-05 | 2023-05-03 | 23.890 | 301 | +0 | 0.00% | 7,191 |
| 2023-05-04 | 2023-05-02 | 24.297 | 301 | +0 | 0.00% | 7,313 |
| 2023-05-03 | 2023-04-28 | 24.471 | 301 | +0 | 0.00% | 7,366 |
| 2023-05-02 | 2023-04-27 | 23.948 | 301 | +0 | 0.00% | 7,208 |
| 2023-04-28 | 2023-04-26 | 23.832 | 301 | +0 | 0.00% | 7,173 |
| 2023-04-27 | 2023-04-25 | 23.425 | 301 | +0 | 0.00% | 7,051 |
| 2023-04-26 | 2023-04-24 | 23.483 | 301 | +0 | 0.00% | 7,068 |
| 2023-04-25 | 2023-04-21 | 23.483 | 301 | +0 | 0.00% | 7,068 |
| 2023-04-24 | 2023-04-20 | 23.309 | 301 | +0 | 0.00% | 7,016 |
| 2023-04-21 | 2023-04-19 | 23.251 | 301 | +0 | 0.00% | 6,998 |
| 2023-04-20 | 2023-04-18 | 23.716 | 301 | +0 | 0.00% | 7,138 |
| 2023-04-19 | 2023-04-17 | 23.832 | 301 | +0 | 0.00% | 7,173 |
| 2023-04-18 | 2023-04-14 | 23.716 | 301 | +0 | 0.00% | 7,138 |
| 2023-04-17 | 2023-04-13 | 23.948 | 301 | +0 | 0.00% | 7,208 |
| 2023-04-14 | 2023-04-12 | 23.599 | 301 | +0 | 0.00% | 7,103 |
| 2023-04-13 | 2023-04-11 | 23.367 | 301 | +0 | 0.00% | 7,033 |
| 2023-04-12 | 2023-04-06 | 23.425 | 301 | +0 | 0.00% | 7,051 |
| 2023-04-11 | 2023-04-04 | 23.111 | 301 | +0 | 0.00% | 6,956 |
| 2023-04-06 | 2023-04-03 | 23.018 | 301 | +0 | 0.00% | 6,928 |
| 2023-04-04 | 2023-03-31 | 24.301 | 301 | +0 | 0.00% | 7,315 |
| 2023-04-03 | 2023-03-30 | 24.361 | 301 | +10 | 0.00% | 7,333 |
| 2023-03-31 | 2023-03-29 | 24.121 | 291 | +0 | 0.00% | 7,019 |
| 2023-03-30 | 2023-03-28 | 23.892 | 291 | +0 | 0.00% | 6,953 |
| 2023-03-29 | 2023-03-27 | 24.061 | 291 | +0 | 0.00% | 7,002 |
| 2023-03-28 | 2023-03-24 | 24.421 | 291 | +0 | 0.00% | 7,107 |
| 2023-03-27 | 2023-03-23 | 24.421 | 291 | +0 | 0.00% | 7,107 |
| 2023-03-24 | 2023-03-22 | 24.602 | 291 | +0 | 0.00% | 7,159 |
| 2023-03-23 | 2023-03-21 | 24.061 | 291 | +0 | 0.00% | 7,002 |
| 2023-03-22 | 2023-03-20 | 24.121 | 291 | +0 | 0.00% | 7,019 |
| 2023-03-21 | 2023-03-17 | 24.241 | 291 | +0 | 0.00% | 7,054 |
| 2023-03-20 | 2023-03-16 | 24.421 | 291 | +0 | 0.00% | 7,107 |
| 2023-03-17 | 2023-03-15 | 24.542 | 291 | +0 | 0.00% | 7,142 |
| 2023-03-16 | 2023-03-14 | 24.482 | 291 | +0 | 0.00% | 7,124 |
| 2023-03-15 | 2023-03-13 | 25.143 | 291 | +0 | 0.00% | 7,317 |
| 2023-03-14 | 2023-03-10 | 25.023 | 291 | +0 | 0.00% | 7,282 |
| 2023-03-13 | 2023-03-09 | 25.264 | 291 | +0 | 0.00% | 7,352 |
| 2023-03-10 | 2023-03-08 | 25.685 | 291 | +0 | 0.00% | 7,474 |
| 2023-03-09 | 2023-03-07 | 25.444 | 291 | +0 | 0.00% | 7,404 |
| 2023-03-08 | 2023-03-06 | 25.564 | 291 | +0 | 0.00% | 7,439 |
| 2023-03-07 | 2023-03-03 | 25.324 | 291 | +0 | 0.00% | 7,369 |
| 2023-03-06 | 2023-03-02 | 25.264 | 291 | +0 | 0.00% | 7,352 |
| 2023-03-03 | 2023-03-01 | 25.444 | 291 | +0 | 0.00% | 7,404 |
| 2023-03-02 | 2023-02-28 | 24.843 | 291 | +0 | 0.00% | 7,229 |
| 2023-03-01 | 2023-02-27 | 24.843 | 291 | +0 | 0.00% | 7,229 |
| 2023-02-28 | 2023-02-24 | 24.782 | 291 | +0 | 0.00% | 7,212 |
| 2023-02-27 | 2023-02-23 | 24.421 | 291 | +0 | 0.00% | 7,107 |
| 2023-02-24 | 2023-02-22 | 24.963 | 291 | +0 | 0.00% | 7,264 |
| 2023-02-23 | 2023-02-21 | 25.023 | 291 | +0 | 0.00% | 7,282 |
| 2023-02-22 | 2023-02-20 | 25.023 | 291 | +0 | 0.00% | 7,282 |
| 2023-02-21 | 2023-02-17 | 25.143 | 291 | +0 | 0.00% | 7,317 |
| 2023-02-20 | 2023-02-16 | 25.384 | 291 | +0 | 0.00% | 7,387 |
| 2023-02-17 | 2023-02-15 | 25.504 | 291 | +0 | 0.00% | 7,422 |
| 2023-02-16 | 2023-02-14 | 25.805 | 291 | +0 | 0.00% | 7,509 |
| 2023-02-15 | 2023-02-13 | 25.624 | 291 | +0 | 0.00% | 7,457 |
| 2023-02-14 | 2023-02-10 | 25.925 | 291 | +0 | 0.00% | 7,544 |
| 2023-02-13 | 2023-02-09 | 25.504 | 291 | +0 | 0.00% | 7,422 |
| 2023-02-10 | 2023-02-08 | 25.264 | 291 | +0 | 0.00% | 7,352 |
| 2023-02-09 | 2023-02-07 | 25.384 | 291 | +0 | 0.00% | 7,387 |
| 2023-02-08 | 2023-02-06 | 26.106 | 291 | +0 | 0.00% | 7,597 |
| 2023-02-07 | 2023-02-03 | 26.467 | 291 | +0 | 0.00% | 7,702 |
| 2023-02-06 | 2023-02-02 | 26.166 | 291 | +0 | 0.00% | 7,614 |
| 2023-02-03 | 2023-02-01 | 26.166 | 291 | +0 | 0.00% | 7,614 |
| 2023-02-02 | 2023-01-31 | 26.467 | 291 | +0 | 0.00% | 7,702 |
| 2023-02-01 | 2023-01-30 | 27.609 | 291 | +0 | 0.00% | 8,034 |
| 2023-01-31 | 2023-01-27 | 27.549 | 291 | +0 | 0.00% | 8,017 |
| 2023-01-30 | 2023-01-26 | 27.188 | 291 | +0 | 0.00% | 7,912 |
| 2023-01-27 | 2023-01-20 | 26.767 | 291 | +0 | 0.00% | 7,789 |
| 2023-01-26 | 2023-01-19 | 26.406 | 291 | +0 | 0.00% | 7,684 |
| 2023-01-20 | 2023-01-18 | 26.346 | 291 | +0 | 0.00% | 7,667 |
| 2023-01-19 | 2023-01-17 | 26.166 | 291 | +0 | 0.00% | 7,614 |
| 2023-01-18 | 2023-01-16 | 25.805 | 291 | +0 | 0.00% | 7,509 |
| 2023-01-17 | 2023-01-13 | 25.624 | 291 | +0 | 0.00% | 7,457 |
| 2023-01-16 | 2023-01-12 | 25.564 | 291 | +0 | 0.00% | 7,439 |
| 2023-01-13 | 2023-01-11 | 25.203 | 291 | +0 | 0.00% | 7,334 |
| 2023-01-12 | 2023-01-10 | 25.624 | 291 | +0 | 0.00% | 7,457 |
| 2023-01-11 | 2023-01-09 | 26.046 | 291 | +0 | 0.00% | 7,579 |
| 2023-01-10 | 2023-01-06 | 26.527 | 291 | +0 | 0.00% | 7,719 |
| 2023-01-09 | 2023-01-05 | 25.925 | 291 | +0 | 0.00% | 7,544 |
| 2023-01-06 | 2023-01-04 | 25.504 | 291 | +0 | 0.00% | 7,422 |
| 2023-01-05 | 2023-01-03 | 24.843 | 291 | +0 | 0.00% | 7,229 |
| 2023-01-04 | 2022-12-30 | 23.868 | 291 | +0 | 0.00% | 6,946 |
| 2023-01-03 | 2022-12-29 | 23.507 | 291 | +0 | 0.00% | 6,841 |
| 2022-12-30 | 2022-12-28 | 23.531 | 291 | +0 | 0.00% | 6,848 |
| 2022-12-29 | 2022-12-23 | 23.700 | 291 | +0 | 0.00% | 6,897 |
| 2022-12-28 | 2022-12-22 | 23.627 | 291 | +0 | 0.00% | 6,876 |
| 2022-12-23 | 2022-12-21 | 23.507 | 291 | +0 | 0.00% | 6,841 |
| 2022-12-22 | 2022-12-20 | 23.291 | 291 | +0 | 0.00% | 6,778 |
| 2022-12-21 | 2022-12-19 | 23.435 | 291 | +0 | 0.00% | 6,820 |
| 2022-12-20 | 2022-12-16 | 23.218 | 291 | +0 | 0.00% | 6,757 |
| 2022-12-19 | 2022-12-15 | 23.603 | 291 | +0 | 0.00% | 6,869 |
| 2022-12-16 | 2022-12-14 | 24.061 | 291 | +0 | 0.00% | 7,002 |
| 2022-12-15 | 2022-12-13 | 24.301 | 291 | +0 | 0.00% | 7,072 |
| 2022-12-14 | 2022-12-12 | 23.459 | 291 | +0 | 0.00% | 6,827 |
| 2022-12-13 | 2022-12-09 | 23.387 | 291 | +0 | 0.00% | 6,806 |
| 2022-12-12 | 2022-12-08 | 22.352 | 291 | +0 | 0.00% | 6,505 |
| 2022-12-09 | 2022-12-07 | 21.799 | 291 | +0 | 0.00% | 6,343 |
| 2022-12-08 | 2022-12-06 | 22.665 | 291 | +0 | 0.00% | 6,596 |
| 2022-12-07 | 2022-12-05 | 22.545 | 291 | +0 | 0.00% | 6,561 |
| 2022-12-06 | 2022-12-02 | 21.727 | 291 | +0 | 0.00% | 6,322 |
| 2022-12-05 | 2022-12-01 | 21.462 | 291 | +0 | 0.00% | 6,245 |
| 2022-12-02 | 2022-11-30 | 21.029 | 291 | +0 | 0.00% | 6,119 |
| 2022-12-01 | 2022-11-29 | 21.149 | 291 | +0 | 0.00% | 6,154 |
| 2022-11-30 | 2022-11-28 | 21.101 | 291 | +0 | 0.00% | 6,140 |
| 2022-11-29 | 2022-11-25 | 21.270 | 291 | +0 | 0.00% | 6,189 |
| 2022-11-28 | 2022-11-24 | 21.270 | 291 | +0 | 0.00% | 6,189 |
| 2022-11-25 | 2022-11-23 | 20.812 | 291 | +0 | 0.00% | 6,056 |
| 2022-11-24 | 2022-11-22 | 20.812 | 291 | +0 | 0.00% | 6,056 |
| 2022-11-23 | 2022-11-21 | 20.957 | 291 | +0 | 0.00% | 6,098 |
| 2022-11-22 | 2022-11-18 | 21.125 | 291 | +0 | 0.00% | 6,147 |
| 2022-11-21 | 2022-11-17 | 21.534 | 291 | +0 | 0.00% | 6,266 |
| 2022-11-18 | 2022-11-16 | 21.510 | 291 | +0 | 0.00% | 6,259 |
| 2022-11-17 | 2022-11-15 | 21.342 | 291 | +0 | 0.00% | 6,210 |
| 2022-11-16 | 2022-11-14 | 21.221 | 291 | +0 | 0.00% | 6,175 |
| 2022-11-15 | 2022-11-11 | 20.524 | 291 | +0 | 0.00% | 5,972 |
| 2022-11-14 | 2022-11-10 | 19.609 | 291 | +0 | 0.00% | 5,706 |
| 2022-11-11 | 2022-11-09 | 19.417 | 291 | +0 | 0.00% | 5,650 |
| 2022-11-10 | 2022-11-08 | 19.369 | 291 | +0 | 0.00% | 5,636 |
| 2022-11-09 | 2022-11-07 | 19.489 | 291 | +0 | 0.00% | 5,671 |
| 2022-11-08 | 2022-11-04 | 19.080 | 291 | +0 | 0.00% | 5,552 |
| 2022-11-07 | 2022-11-03 | 18.262 | 291 | +0 | 0.00% | 5,314 |
| 2022-11-04 | 2022-11-02 | 18.551 | 291 | +0 | 0.00% | 5,398 |
| 2022-11-03 | 2022-11-01 | 18.286 | 291 | +0 | 0.00% | 5,321 |
| 2022-11-02 | 2022-10-31 | 18.142 | 291 | +0 | 0.00% | 5,279 |
| 2022-11-01 | 2022-10-28 | 18.575 | 291 | +0 | 0.00% | 5,405 |
| 2022-10-31 | 2022-10-27 | 18.671 | 291 | +0 | 0.00% | 5,433 |
| 2022-10-28 | 2022-10-26 | 18.671 | 291 | +0 | 0.00% | 5,433 |
| 2022-10-27 | 2022-10-25 | 18.623 | 291 | +0 | 0.00% | 5,419 |
| 2022-10-26 | 2022-10-24 | 19.104 | 291 | +0 | 0.00% | 5,559 |
| 2022-10-25 | 2022-10-21 | 19.730 | 291 | +0 | 0.00% | 5,741 |
| 2022-10-24 | 2022-10-20 | 19.922 | 291 | +0 | 0.00% | 5,797 |
| 2022-10-21 | 2022-10-19 | 20.066 | 291 | +0 | 0.00% | 5,839 |
| 2022-10-20 | 2022-10-18 | 20.548 | 291 | +0 | 0.00% | 5,979 |
| 2022-10-19 | 2022-10-17 | 20.115 | 291 | +0 | 0.00% | 5,853 |
| 2022-10-18 | 2022-10-14 | 20.379 | 291 | +0 | 0.00% | 5,930 |
| 2022-10-17 | 2022-10-13 | 20.476 | 291 | +0 | 0.00% | 5,958 |
| 2022-10-14 | 2022-10-12 | 20.355 | 291 | +0 | 0.00% | 5,923 |
| 2022-10-13 | 2022-10-11 | 20.572 | 291 | +0 | 0.00% | 5,986 |
| 2022-10-12 | 2022-10-10 | 20.740 | 291 | +0 | 0.00% | 6,035 |
| 2022-10-11 | 2022-10-07 | 21.005 | 291 | +0 | 0.00% | 6,112 |
| 2022-10-10 | 2022-10-06 | 21.173 | 291 | +0 | 0.00% | 6,161 |
| 2022-10-07 | 2022-10-05 | 21.029 | 291 | +0 | 0.00% | 6,119 |
| 2022-10-06 | 2022-10-03 | 20.403 | 291 | +0 | 0.00% | 5,937 |
| 2022-10-05 | 2022-09-30 | 20.331 | 291 | +0 | 0.00% | 5,916 |
| 2022-10-03 | 2022-09-29 | 20.139 | 291 | +0 | 0.00% | 5,860 |
| 2022-09-30 | 2022-09-28 | 20.187 | 291 | +0 | 0.00% | 5,874 |
| 2022-09-29 | 2022-09-27 | 20.860 | 291 | +0 | 0.00% | 6,070 |
| 2022-09-28 | 2022-09-26 | 21.125 | 291 | +0 | 0.00% | 6,147 |
| 2022-09-27 | 2022-09-23 | 21.390 | 291 | +0 | 0.00% | 6,224 |
| 2022-09-26 | 2022-09-22 | 21.991 | 291 | +0 | 0.00% | 6,399 |
| 2022-09-23 | 2022-09-21 | 22.376 | 291 | +0 | 0.00% | 6,512 |
| 2022-09-22 | 2022-09-20 | 22.448 | 291 | +0 | 0.00% | 6,533 |
| 2022-09-21 | 2022-09-19 | 22.448 | 291 | +0 | 0.00% | 6,533 |
| 2022-09-20 | 2022-09-16 | 22.136 | 291 | +0 | 0.00% | 6,441 |
| 2022-09-19 | 2022-09-15 | 22.015 | 291 | +0 | 0.00% | 6,406 |
| 2022-09-16 | 2022-09-14 | 22.304 | 291 | +0 | 0.00% | 6,490 |
| 2022-09-15 | 2022-09-13 | 22.713 | 291 | +0 | 0.00% | 6,610 |
| 2022-09-14 | 2022-09-09 | 21.991 | 291 | +0 | 0.00% | 6,399 |
| 2022-09-13 | 2022-09-08 | 21.703 | 291 | +0 | 0.00% | 6,315 |
| 2022-09-09 | 2022-09-07 | 21.654 | 291 | +0 | 0.00% | 6,301 |
| 2022-09-08 | 2022-09-06 | 22.455 | 291 | +0 | 0.00% | 6,534 |
| 2022-09-07 | 2022-09-05 | 22.333 | 291 | +5 | 0.00% | 6,499 |
| 2022-09-06 | 2022-09-02 | 22.308 | 286 | +0 | 0.00% | 6,380 |
| 2022-09-05 | 2022-09-01 | 22.161 | 286 | +0 | 0.00% | 6,338 |
| 2022-09-02 | 2022-08-31 | 22.210 | 286 | +0 | 0.00% | 6,352 |
| 2022-09-01 | 2022-08-30 | 22.064 | 286 | +0 | 0.00% | 6,310 |
| 2022-08-31 | 2022-08-29 | 22.210 | 286 | +0 | 0.00% | 6,352 |
| 2022-08-30 | 2022-08-26 | 22.333 | 286 | +0 | 0.00% | 6,387 |
| 2022-08-29 | 2022-08-25 | 22.112 | 286 | +0 | 0.00% | 6,324 |
| 2022-08-26 | 2022-08-24 | 22.333 | 286 | +0 | 0.00% | 6,387 |
| 2022-08-25 | 2022-08-23 | 22.627 | 286 | +0 | 0.00% | 6,471 |
| 2022-08-24 | 2022-08-22 | 23.068 | 286 | +0 | 0.00% | 6,597 |
| 2022-08-23 | 2022-08-19 | 23.165 | 286 | +0 | 0.00% | 6,625 |
| 2022-08-22 | 2022-08-18 | 23.214 | 286 | +0 | 0.00% | 6,639 |
| 2022-08-19 | 2022-08-17 | 23.410 | 286 | +0 | 0.00% | 6,695 |
| 2022-08-18 | 2022-08-16 | 23.165 | 286 | +0 | 0.00% | 6,625 |
| 2022-08-17 | 2022-08-15 | 22.823 | 286 | +0 | 0.00% | 6,527 |
| 2022-08-16 | 2022-08-12 | 22.847 | 286 | +0 | 0.00% | 6,534 |
| 2022-08-15 | 2022-08-11 | 23.019 | 286 | +0 | 0.00% | 6,583 |
| 2022-08-12 | 2022-08-10 | 22.921 | 286 | +0 | 0.00% | 6,555 |
| 2022-08-11 | 2022-08-09 | 23.092 | 286 | +0 | 0.00% | 6,604 |
| 2022-08-10 | 2022-08-08 | 23.068 | 286 | +0 | 0.00% | 6,597 |
| 2022-08-09 | 2022-08-05 | 22.896 | 286 | +0 | 0.00% | 6,548 |
| 2022-08-08 | 2022-08-04 | 22.529 | 286 | +0 | 0.00% | 6,443 |
| 2022-08-05 | 2022-08-03 | 22.406 | 286 | +0 | 0.00% | 6,408 |
| 2022-08-04 | 2022-08-02 | 22.651 | 286 | +0 | 0.00% | 6,478 |
| 2022-08-03 | 2022-08-01 | 22.872 | 286 | +0 | 0.00% | 6,541 |
| 2022-08-02 | 2022-07-29 | 22.872 | 286 | +0 | 0.00% | 6,541 |
| 2022-08-01 | 2022-07-28 | 22.994 | 286 | +0 | 0.00% | 6,576 |
| 2022-07-29 | 2022-07-27 | 22.970 | 286 | +0 | 0.00% | 6,569 |
| 2022-07-28 | 2022-07-26 | 23.092 | 286 | +0 | 0.00% | 6,604 |
| 2022-07-27 | 2022-07-25 | 22.872 | 286 | +0 | 0.00% | 6,541 |
| 2022-07-26 | 2022-07-22 | 22.700 | 286 | +0 | 0.00% | 6,492 |
| 2022-07-25 | 2022-07-21 | 22.553 | 286 | +0 | 0.00% | 6,450 |
| 2022-07-22 | 2022-07-20 | 22.749 | 286 | +0 | 0.00% | 6,506 |
| 2022-07-21 | 2022-07-19 | 22.749 | 286 | +0 | 0.00% | 6,506 |
| 2022-07-20 | 2022-07-18 | 22.970 | 286 | +0 | 0.00% | 6,569 |
| 2022-07-19 | 2022-07-15 | 22.676 | 286 | +0 | 0.00% | 6,485 |
| 2022-07-18 | 2022-07-14 | 23.043 | 286 | +0 | 0.00% | 6,590 |
| 2022-07-15 | 2022-07-13 | 23.116 | 286 | +0 | 0.00% | 6,611 |
| 2022-07-14 | 2022-07-12 | 22.970 | 286 | +0 | 0.00% | 6,569 |
| 2022-07-13 | 2022-07-11 | 23.190 | 286 | +0 | 0.00% | 6,632 |
| 2022-07-12 | 2022-07-08 | 23.361 | 286 | +0 | 0.00% | 6,681 |
| 2022-07-11 | 2022-07-07 | 23.312 | 286 | +0 | 0.00% | 6,667 |
| 2022-07-08 | 2022-07-06 | 23.263 | 286 | +0 | 0.00% | 6,653 |
| 2022-07-07 | 2022-07-05 | 23.239 | 286 | +0 | 0.00% | 6,646 |
| 2022-07-06 | 2022-07-04 | 23.239 | 286 | +0 | 0.00% | 6,646 |
| 2022-07-05 | 2022-06-30 | 23.851 | 286 | +0 | 0.00% | 6,821 |
| 2022-07-04 | 2022-06-29 | 23.631 | 286 | +0 | 0.00% | 6,758 |
| 2022-06-30 | 2022-06-28 | 23.655 | 286 | +0 | 0.00% | 6,765 |
| 2022-06-29 | 2022-06-27 | 23.386 | 286 | +0 | 0.00% | 6,688 |
| 2022-06-28 | 2022-06-24 | 23.263 | 286 | +0 | 0.00% | 6,653 |
| 2022-06-27 | 2022-06-23 | 23.165 | 286 | +0 | 0.00% | 6,625 |
| 2022-06-24 | 2022-06-22 | 23.092 | 286 | +0 | 0.00% | 6,604 |
| 2022-06-23 | 2022-06-21 | 23.165 | 286 | +0 | 0.00% | 6,625 |
| 2022-06-22 | 2022-06-20 | 22.774 | 286 | +0 | 0.00% | 6,513 |
| 2022-06-21 | 2022-06-17 | 22.357 | 286 | +0 | 0.00% | 6,394 |
| 2022-06-20 | 2022-06-16 | 22.970 | 286 | +0 | 0.00% | 6,569 |
| 2022-06-17 | 2022-06-15 | 23.092 | 286 | +0 | 0.00% | 6,604 |
| 2022-06-16 | 2022-06-14 | 23.361 | 286 | +0 | 0.00% | 6,681 |
| 2022-06-15 | 2022-06-13 | 23.484 | 286 | +0 | 0.00% | 6,716 |
| 2022-06-14 | 2022-06-10 | 23.827 | 286 | +0 | 0.00% | 6,814 |
| 2022-06-13 | 2022-06-09 | 24.023 | 286 | +0 | 0.00% | 6,870 |
| 2022-06-10 | 2022-06-08 | 24.169 | 286 | +0 | 0.00% | 6,912 |
| 2022-06-09 | 2022-06-07 | 24.096 | 286 | +0 | 0.00% | 6,891 |
| 2022-06-08 | 2022-06-06 | 24.733 | 286 | +0 | 0.00% | 7,074 |
| 2022-06-07 | 2022-06-02 | 24.365 | 286 | +0 | 0.00% | 6,968 |
| 2022-06-06 | 2022-06-01 | 24.120 | 286 | +0 | 0.00% | 6,898 |
| 2022-06-02 | 2022-05-31 | 23.508 | 286 | +0 | 0.00% | 6,723 |
| 2022-06-01 | 2022-05-30 | 23.557 | 286 | +0 | 0.00% | 6,737 |
| 2022-05-31 | 2022-05-27 | 23.459 | 286 | +0 | 0.00% | 6,709 |
| 2022-05-30 | 2022-05-26 | 23.214 | 286 | +0 | 0.00% | 6,639 |
| 2022-05-27 | 2022-05-25 | 23.263 | 286 | +0 | 0.00% | 6,653 |
| 2022-05-26 | 2022-05-24 | 23.410 | 286 | +0 | 0.00% | 6,695 |
| 2022-05-25 | 2022-05-23 | 23.557 | 286 | +0 | 0.00% | 6,737 |
| 2022-05-24 | 2022-05-20 | 23.655 | 286 | +0 | 0.00% | 6,765 |
| 2022-05-23 | 2022-05-19 | 23.116 | 286 | +0 | 0.00% | 6,611 |
| 2022-05-20 | 2022-05-18 | 23.239 | 286 | +0 | 0.00% | 6,646 |
| 2022-05-19 | 2022-05-17 | 23.116 | 286 | +0 | 0.00% | 6,611 |
| 2022-05-18 | 2022-05-16 | 23.116 | 286 | +0 | 0.00% | 6,611 |
| 2022-05-17 | 2022-05-13 | 22.749 | 286 | +0 | 0.00% | 6,506 |
| 2022-05-16 | 2022-05-12 | 22.529 | 286 | +0 | 0.00% | 6,443 |
| 2022-05-13 | 2022-05-11 | 22.725 | 286 | +0 | 0.00% | 6,499 |
| 2022-05-12 | 2022-05-10 | 22.749 | 286 | +0 | 0.00% | 6,506 |
| 2022-05-11 | 2022-05-06 | 23.214 | 286 | +0 | 0.00% | 6,639 |
| 2022-05-10 | 2022-05-05 | 23.729 | 286 | +0 | 0.00% | 6,786 |
| 2022-05-06 | 2022-05-04 | 23.606 | 286 | +0 | 0.00% | 6,751 |
| 2022-05-05 | 2022-05-03 | 23.337 | 286 | +0 | 0.00% | 6,674 |
| 2022-05-04 | 2022-04-29 | 23.239 | 286 | +0 | 0.00% | 6,646 |
| 2022-05-03 | 2022-04-28 | 23.729 | 286 | +0 | 0.00% | 6,786 |
| 2022-04-29 | 2022-04-27 | 23.312 | 286 | +0 | 0.00% | 6,667 |
| 2022-04-28 | 2022-04-26 | 23.802 | 286 | +0 | 0.00% | 6,807 |
| 2022-04-27 | 2022-04-25 | 23.974 | 286 | +0 | 0.00% | 6,856 |
| 2022-04-26 | 2022-04-22 | 24.390 | 286 | +0 | 0.00% | 6,975 |
| 2022-04-25 | 2022-04-21 | 24.488 | 286 | +0 | 0.00% | 7,004 |
| 2022-04-22 | 2022-04-20 | 24.390 | 286 | +0 | 0.00% | 6,975 |
| 2022-04-21 | 2022-04-19 | 24.549 | 286 | +0 | 0.00% | 7,021 |
| 2022-04-20 | 2022-04-14 | 24.671 | 286 | +0 | 0.00% | 7,056 |
| 2022-04-19 | 2022-04-13 | 24.390 | 286 | +0 | 0.00% | 6,975 |
| 2022-04-14 | 2022-04-12 | 24.488 | 286 | +0 | 0.00% | 7,004 |
| 2022-04-13 | 2022-04-11 | 24.671 | 286 | +0 | 0.00% | 7,056 |
| 2022-04-12 | 2022-04-08 | 25.161 | 286 | +0 | 0.00% | 7,196 |
| 2022-04-11 | 2022-04-07 | 24.978 | 286 | +0 | 0.00% | 7,144 |
| 2022-04-08 | 2022-04-06 | 24.916 | 286 | +0 | 0.00% | 7,126 |
| 2022-04-07 | 2022-04-04 | 24.365 | 286 | +0 | 0.00% | 6,968 |
| 2022-04-06 | 2022-04-01 | 24.072 | 286 | +0 | 0.00% | 6,884 |
| 2022-04-04 | 2022-03-31 | 23.827 | 286 | +0 | 0.00% | 6,814 |
| 2022-04-01 | 2022-03-30 | 24.414 | 286 | +0 | 0.00% | 6,983 |
| 2022-03-31 | 2022-03-29 | 26.031 | 286 | +0 | 0.00% | 7,445 |
| 2022-03-30 | 2022-03-28 | 26.284 | 286 | +9 | 0.00% | 7,517 |
| 2022-03-29 | 2022-03-25 | 25.715 | 277 | +0 | 0.00% | 7,123 |
| 2022-03-28 | 2022-03-24 | 25.905 | 277 | +0 | 0.00% | 7,176 |
| 2022-03-25 | 2022-03-23 | 26.031 | 277 | +0 | 0.00% | 7,211 |
| 2022-03-24 | 2022-03-22 | 26.094 | 277 | +0 | 0.00% | 7,228 |
| 2022-03-23 | 2022-03-21 | 25.715 | 277 | +0 | 0.00% | 7,123 |
| 2022-03-22 | 2022-03-18 | 26.158 | 277 | +0 | 0.00% | 7,246 |
| 2022-03-21 | 2022-03-17 | 25.172 | 277 | +0 | 0.00% | 6,973 |
| 2022-03-18 | 2022-03-16 | 23.378 | 277 | +0 | 0.00% | 6,476 |
| 2022-03-17 | 2022-03-15 | 23.302 | 277 | +0 | 0.00% | 6,455 |
| 2022-03-16 | 2022-03-14 | 24.085 | 277 | +0 | 0.00% | 6,672 |
| 2022-03-15 | 2022-03-11 | 24.009 | 277 | +0 | 0.00% | 6,651 |
| 2022-03-14 | 2022-03-10 | 25.020 | 277 | +0 | 0.00% | 6,931 |
| 2022-03-11 | 2022-03-09 | 24.388 | 277 | +0 | 0.00% | 6,756 |
| 2022-03-10 | 2022-03-08 | 24.565 | 277 | +0 | 0.00% | 6,805 |
| 2022-03-09 | 2022-03-07 | 24.666 | 277 | +0 | 0.00% | 6,833 |
| 2022-03-08 | 2022-03-04 | 24.869 | 277 | +0 | 0.00% | 6,889 |
| 2022-03-07 | 2022-03-03 | 25.096 | 277 | +0 | 0.00% | 6,952 |
| 2022-03-04 | 2022-03-02 | 24.843 | 277 | +0 | 0.00% | 6,882 |
| 2022-03-03 | 2022-03-01 | 25.197 | 277 | +0 | 0.00% | 6,980 |
| 2022-03-02 | 2022-02-28 | 25.652 | 277 | +0 | 0.00% | 7,106 |
| 2022-03-01 | 2022-02-25 | 25.222 | 277 | +0 | 0.00% | 6,987 |
| 2022-02-28 | 2022-02-24 | 25.526 | 277 | +0 | 0.00% | 7,071 |
| 2022-02-25 | 2022-02-23 | 25.905 | 277 | +0 | 0.00% | 7,176 |
| 2022-02-24 | 2022-02-22 | 26.031 | 277 | +0 | 0.00% | 7,211 |
| 2022-02-23 | 2022-02-21 | 26.284 | 277 | +0 | 0.00% | 7,281 |
| 2022-02-22 | 2022-02-18 | 26.726 | 277 | +0 | 0.00% | 7,403 |
| 2022-02-21 | 2022-02-17 | 27.105 | 277 | +0 | 0.00% | 7,508 |
| 2022-02-18 | 2022-02-16 | 27.168 | 277 | +0 | 0.00% | 7,526 |
| 2022-02-17 | 2022-02-15 | 26.979 | 277 | +0 | 0.00% | 7,473 |
| 2022-02-16 | 2022-02-14 | 26.537 | 277 | +0 | 0.00% | 7,351 |
| 2022-02-15 | 2022-02-11 | 26.726 | 277 | +0 | 0.00% | 7,403 |
| 2022-02-14 | 2022-02-10 | 27.168 | 277 | +0 | 0.00% | 7,526 |
| 2022-02-11 | 2022-02-09 | 26.916 | 277 | +0 | 0.00% | 7,456 |
| 2022-02-10 | 2022-02-08 | 26.853 | 277 | +0 | 0.00% | 7,438 |
| 2022-02-09 | 2022-02-07 | 27.042 | 277 | +0 | 0.00% | 7,491 |
| 2022-02-08 | 2022-02-04 | 27.232 | 277 | +0 | 0.00% | 7,543 |
| 2022-02-07 | 2022-01-31 | 26.158 | 277 | +0 | 0.00% | 7,246 |
| 2022-02-04 | 2022-01-27 | 25.905 | 277 | -791 | 0.00% | 7,176 |
| 2021-12-29 | 2021-12-24 | 24.161 | 1,068 | -7,914 | 0.00% | 25,804 |
| 2021-09-08 | 2021-09-06 | 26.560 | 8,982 | +448 | 0.00% | 238,563 |
| 2021-06-09 | 2021-06-07 | 29.511 | 8,534 | +156 | 0.00% | 251,849 |
| 2021-03-30 | 2021-03-26 | 31.201 | 8,378 | +212 | 0.00% | 261,401 |
| 2021-03-26 | 2021-03-24 | 30.938 | 8,166 | +152 | 0.00% | 252,636 |
| 2021-03-23 | 2021-03-19 | 31.267 | 8,014 | +152 | 0.00% | 250,571 |
| 2020-10-30 | 2020-10-28 | 27.054 | 7,862 | -3,798 | 0.00% | 212,698 |
| 2020-09-09 | 2020-09-07 | 27.850 | 11,660 | +168 | 0.00% | 324,726 |
| 2020-07-28 | 2020-07-24 | 23.402 | 11,492 | -3,144 | 0.00% | 268,932 |
| 2020-07-22 | 2020-07-20 | 24.524 | 14,636 | +3,144 | 0.00% | 358,928 |
| 2020-04-01 | 2020-03-30 | 28.624 | 11,492 | +311 | 0.00% | 328,950 |
| 2020-02-25 | 2020-02-21 | 33.155 | 11,181 | +7,284 | 0.00% | 370,703 |
| 2019-12-17 | 2019-12-13 | 35.420 | 3,897 | -7,284 | 0.00% | 138,031 |
| 2019-09-24 | 2019-09-20 | 34.322 | 11,181 | +7,284 | 0.00% | 383,750 |
| 2019-09-04 | 2019-09-02 | 35.616 | 3,897 | +44 | 0.00% | 138,795 |
| 2019-06-26 | 2019-06-24 | 45.266 | 3,853 | -3,457 | 0.00% | 174,411 |
| 2019-06-25 | 2019-06-21 | 44.572 | 7,310 | +864 | 0.00% | 325,821 |
| 2019-06-24 | 2019-06-20 | 45.822 | 6,446 | +2,305 | 0.00% | 295,366 |
| 2019-06-21 | 2019-06-19 | 45.822 | 4,141 | +288 | 0.00% | 189,747 |
| 2019-04-02 | 2019-03-29 | 47.651 | 3,853 | +64 | 0.00% | 183,601 |
| 2018-09-05 | 2018-09-03 | 43.661 | 3,789 | +33 | 0.00% | 165,432 |
| 2018-04-03 | 2018-03-28 | 39.856 | 3,756 | +71 | 0.00% | 149,700 |
| 2017-10-13 | 2017-10-11 | 39.348 | 3,685 | -2,755 | 0.00% | 144,998 |
| 2017-09-12 | 2017-09-08 | 38.404 | 6,440 | +2,755 | 0.00% | 247,324 |
| 2017-09-06 | 2017-09-04 | 39.572 | 3,685 | +35 | 0.00% | 145,823 |
| 2017-04-19 | 2017-04-13 | 37.520 | 3,650 | -3,412 | 0.00% | 136,949 |
| 2017-04-18 | 2017-04-12 | 37.154 | 7,062 | +3,412 | 0.00% | 262,380 |
| 2017-04-05 | 2017-03-31 | 37.210 | 3,650 | +70 | 0.00% | 135,817 |
| 2017-03-23 | 2017-03-21 | 36.015 | 3,580 | -3,346 | 0.00% | 128,932 |
| 2017-02-22 | 2017-02-20 | 34.520 | 6,926 | +3,346 | 0.00% | 239,087 |
| 2016-09-07 | 2016-09-05 | 33.743 | 3,580 | +36 | 0.00% | 120,799 |
| 2016-08-29 | 2016-08-25 | 33.290 | 3,544 | -3,311 | 0.00% | 117,979 |
| 2016-07-27 | 2016-07-25 | 32.837 | 6,855 | +3,311 | 0.00% | 225,097 |
| 2016-07-26 | 2016-07-22 | 33.139 | 3,544 | -3,311 | 0.00% | 117,444 |
| 2016-07-25 | 2016-07-21 | 33.894 | 6,855 | +1,854 | 0.00% | 232,342 |
| 2016-04-08 | 2016-04-06 | 30.135 | 5,001 | +1,457 | 0.00% | 150,703 |
| 2016-04-06 | 2016-04-01 | 31.997 | 3,544 | -1,728 | 0.00% | 113,398 |
| 2016-03-15 | 2016-03-11 | 32.306 | 5,272 | +1,811 | 0.00% | 170,320 |
| 2016-03-11 | 2016-03-09 | 32.461 | 3,461 | -1,811 | 0.00% | 112,348 |
| 2016-03-10 | 2016-03-08 | 32.538 | 5,272 | +1,811 | 0.00% | 171,542 |
| 2016-03-04 | 2016-03-02 | 31.456 | 3,461 | -1,423 | 0.00% | 108,870 |
| 2016-03-03 | 2016-03-01 | 30.915 | 4,884 | +1,423 | 0.00% | 150,990 |
| 2015-10-28 | 2015-10-26 | 36.712 | 3,461 | -226 | 0.00% | 127,060 |
| 2015-09-09 | 2015-09-07 | 34.278 | 3,687 | +37 | 0.00% | 126,381 |
| 2015-09-07 | 2015-09-02 | 34.980 | 3,650 | -3,202 | 0.00% | 127,678 |
| 2015-08-31 | 2015-08-27 | 35.058 | 6,852 | -640 | 0.00% | 240,220 |
| 2015-08-25 | 2015-08-21 | 34.746 | 7,492 | -1,281 | 0.00% | 260,318 |
| 2015-08-17 | 2015-08-13 | 35.605 | 8,773 | +1,921 | 0.00% | 312,362 |
| 2015-08-12 | 2015-08-10 | 37.245 | 6,852 | +3,202 | 0.00% | 255,200 |
| 2015-07-13 | 2015-07-09 | 37.479 | 3,650 | -1,025 | 0.00% | 136,798 |
| 2015-07-10 | 2015-07-08 | 36.464 | 4,675 | +1,025 | 0.00% | 170,469 |
| 2015-06-29 | 2015-06-25 | 38.884 | 3,650 | -448 | 0.00% | 141,928 |
| 2015-06-24 | 2015-06-22 | 39.041 | 4,098 | -641 | 0.00% | 159,988 |
| 2015-06-23 | 2015-06-19 | 38.728 | 4,739 | +641 | 0.00% | 183,533 |
| 2015-05-19 | 2015-05-15 | 42.554 | 4,098 | -449 | 0.00% | 174,387 |
| 2015-04-30 | 2015-04-28 | 41.305 | 4,547 | -1,921 | 0.00% | 187,813 |
| 2015-04-29 | 2015-04-27 | 40.212 | 6,468 | -5,123 | 0.00% | 260,090 |
| 2015-04-23 | 2015-04-21 | 37.713 | 11,591 | +1,281 | 0.00% | 437,133 |
| 2015-04-16 | 2015-04-14 | 38.338 | 10,310 | +2,562 | 0.00% | 395,263 |
| 2015-04-15 | 2015-04-13 | 38.494 | 7,748 | +3,201 | 0.00% | 298,251 |
| 2015-04-08 | 2015-04-01 | 39.822 | 4,547 | +81 | 0.00% | 181,072 |
| 2015-01-12 | 2015-01-08 | 37.597 | 4,466 | -2,516 | 0.00% | 167,907 |
| 2015-01-07 | 2015-01-05 | 36.643 | 6,982 | +2,516 | 0.00% | 255,841 |
| 2014-09-03 | 2014-09-01 | 41.842 | 4,466 | +37 | 0.00% | 186,864 |
| 2014-08-22 | 2014-08-20 | 42.964 | 4,429 | -1,996 | 0.00% | 190,286 |
| 2014-08-21 | 2014-08-19 | 42.403 | 6,425 | +1,996 | 0.00% | 272,437 |
| 2014-08-13 | 2014-08-11 | 41.040 | 4,429 | -218 | 0.00% | 181,766 |
| 2014-07-21 | 2014-07-17 | 39.116 | 4,647 | -2,620 | 0.00% | 181,773 |
| 2014-06-10 | 2014-06-06 | 37.994 | 7,267 | +1,871 | 0.00% | 276,102 |
| 2014-06-09 | 2014-06-05 | 37.994 | 5,396 | +749 | 0.00% | 205,016 |
| 2014-05-28 | 2014-05-26 | 38.555 | 4,647 | -2,495 | 0.00% | 179,166 |
| 2014-05-26 | 2014-05-22 | 37.593 | 7,142 | +2,495 | 0.00% | 268,491 |
| 2014-05-21 | 2014-05-19 | 37.673 | 4,647 | -2,932 | 0.00% | 175,068 |
| 2014-05-20 | 2014-05-16 | 36.872 | 7,579 | +2,495 | 0.00% | 279,452 |
| 2014-04-16 | 2014-04-14 | 37.433 | 5,084 | -2,495 | 0.00% | 190,309 |
| 2014-04-15 | 2014-04-11 | 36.792 | 7,579 | +2,495 | 0.00% | 278,844 |
| 2014-04-03 | 2014-04-01 | 36.563 | 5,084 | -2,495 | 0.00% | 185,886 |
| 2014-04-02 | 2014-03-31 | 36.073 | 7,579 | +1,759 | 0.00% | 273,399 |
| 2014-03-27 | 2014-03-25 | 34.767 | 5,820 | -6,127 | 0.00% | 202,346 |
| 2014-03-19 | 2014-03-17 | 33.053 | 11,947 | -2,450 | 0.00% | 394,890 |
| 2014-02-19 | 2014-02-17 | 33.788 | 14,397 | -613 | 0.00% | 486,446 |
| 2014-01-13 | 2014-01-09 | 31.470 | 15,010 | -429 | 0.00% | 472,367 |
| 2013-11-28 | 2013-11-26 | 33.625 | 15,439 | +8,577 | 0.00% | 519,133 |
| 2013-11-15 | 2013-11-13 | 34.033 | 6,862 | +613 | 0.00% | 233,533 |
| 2013-10-22 | 2013-10-18 | 36.400 | 6,249 | -858 | 0.00% | 227,461 |
| 2013-09-04 | 2013-09-02 | 35.830 | 7,107 | +65 | 0.00% | 254,643 |
| 2013-09-02 | 2013-08-29 | 35.336 | 7,042 | -14,083 | 0.00% | 248,834 |
| 2013-08-28 | 2013-08-26 | 36.159 | 21,125 | -2,428 | 0.00% | 763,866 |
| 2013-08-23 | 2013-08-21 | 35.336 | 23,553 | +11,048 | 0.00% | 832,260 |
| 2013-08-02 | 2013-07-31 | 37.560 | 12,505 | +6,070 | 0.00% | 469,682 |
| 2013-05-23 | 2013-05-21 | 43.902 | 6,435 | -1,821 | 0.00% | 282,508 |
| 2013-05-15 | 2013-05-13 | 43.572 | 8,256 | +1,821 | 0.00% | 359,734 |
| 2013-04-10 | 2013-04-08 | 42.172 | 6,435 | -637 | 0.00% | 271,378 |
| 2013-04-02 | 2013-03-27 | 45.685 | 7,072 | +98 | 0.00% | 323,085 |
| 2013-03-18 | 2013-03-14 | 45.602 | 6,974 | +2,993 | 0.00% | 318,026 |
| 2013-02-27 | 2013-02-25 | 47.105 | 3,981 | +628 | 0.00% | 187,525 |
| 2013-02-18 | 2013-02-14 | 48.441 | 3,353 | -1,197 | 0.00% | 162,424 |
| 2013-02-06 | 2013-02-04 | 46.854 | 4,550 | -599 | 0.00% | 213,188 |
| 2013-01-23 | 2013-01-21 | 45.769 | 5,149 | +1,796 | 0.00% | 235,663 |
| 2013-01-18 | 2013-01-16 | 47.105 | 3,353 | -1,476 | 0.00% | 157,943 |
| 2013-01-07 | 2013-01-03 | 44.516 | 4,829 | -1,197 | 0.00% | 214,967 |
| 2013-01-04 | 2013-01-02 | 44.349 | 6,026 | -1,197 | 0.00% | 267,246 |
| 2012-12-28 | 2012-12-24 | 43.013 | 7,223 | -11,974 | 0.00% | 310,679 |
| 2012-12-27 | 2012-12-20 | 43.180 | 19,197 | -479 | 0.00% | 828,918 |
| 2012-12-03 | 2012-11-29 | 43.347 | 19,676 | -1,197 | 0.00% | 852,888 |
| 2012-11-01 | 2012-10-30 | 39.922 | 20,873 | -1,197 | 0.00% | 833,298 |
| 2012-10-30 | 2012-10-26 | 40.089 | 22,070 | -1,796 | 0.00% | 884,772 |
| 2012-10-25 | 2012-10-22 | 40.173 | 23,866 | -599 | 0.00% | 958,765 |
| 2012-10-17 | 2012-10-15 | 38.753 | 24,465 | -1,197 | 0.00% | 948,093 |
| 2012-10-16 | 2012-10-12 | 38.419 | 25,662 | +1,796 | 0.00% | 985,907 |
| 2012-10-11 | 2012-10-09 | 38.168 | 23,866 | +598 | 0.00% | 910,927 |
| 2012-10-09 | 2012-10-05 | 39.254 | 23,268 | +1,198 | 0.00% | 913,365 |
| 2012-10-05 | 2012-10-03 | 40.006 | 22,070 | +1,197 | 0.00% | 882,928 |
| 2012-09-11 | 2012-09-07 | 37.500 | 20,873 | -1,197 | 0.00% | 782,742 |
| 2012-09-05 | 2012-09-03 | 37.375 | 22,070 | +221 | 0.00% | 824,857 |
| 2012-09-03 | 2012-08-30 | 36.953 | 21,849 | +1,660 | 0.00% | 807,380 |
| 2012-08-31 | 2012-08-29 | 37.375 | 20,189 | +1,778 | 0.00% | 754,555 |
| 2012-08-28 | 2012-08-24 | 38.303 | 18,411 | +11,853 | 0.00% | 705,189 |
| 2012-07-31 | 2012-07-27 | 38.809 | 6,558 | -208 | 0.00% | 254,508 |
| 2012-06-06 | 2012-06-04 | 33.443 | 6,766 | +1,186 | 0.00% | 226,276 |
| 2012-04-30 | 2012-04-26 | 36.362 | 5,580 | -1,186 | 0.00% | 202,901 |
| 2012-04-27 | 2012-04-25 | 35.434 | 6,766 | +1,186 | 0.00% | 239,747 |
| 2012-04-12 | 2012-04-10 | 32.566 | 5,580 | -949 | 0.00% | 181,716 |
| 2012-04-02 | 2012-03-29 | 33.043 | 6,529 | +61 | 0.00% | 215,735 |
| 2012-03-21 | 2012-03-19 | 32.736 | 6,468 | -205 | 0.00% | 211,736 |
| 2012-03-20 | 2012-03-16 | 33.213 | 6,673 | -1,174 | 0.00% | 221,630 |
| 2012-03-16 | 2012-03-14 | 32.974 | 7,847 | -4,697 | 0.00% | 258,750 |
| 2012-03-12 | 2012-03-08 | 31.339 | 12,544 | +1,174 | 0.00% | 393,121 |
| 2012-03-09 | 2012-03-07 | 31.442 | 11,370 | +1,174 | 0.00% | 357,490 |
| 2012-03-08 | 2012-03-06 | 31.510 | 10,196 | +939 | 0.00% | 321,272 |
| 2012-03-07 | 2012-03-05 | 31.952 | 9,257 | +1,175 | 0.00% | 295,784 |
| 2012-02-23 | 2012-02-21 | 33.111 | 8,082 | +1,174 | 0.00% | 267,601 |
| 2012-02-16 | 2012-02-14 | 32.838 | 6,908 | +1,174 | 0.00% | 226,846 |
| 2012-02-14 | 2012-02-10 | 32.055 | 5,734 | -1,761 | 0.00% | 183,802 |
| 2012-02-06 | 2012-02-02 | 32.838 | 7,495 | -1,879 | 0.00% | 246,122 |
| 2012-02-03 | 2012-02-01 | 32.429 | 9,374 | +1,879 | 0.00% | 303,993 |
| 2012-01-26 | 2012-01-19 | 29.227 | 7,495 | +1,761 | 0.00% | 219,059 |
| 2012-01-20 | 2012-01-18 | 29.398 | 5,734 | 0.00% | 168,566 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy