History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 22.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 21.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.538 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.477 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.294 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.273 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.375 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.887 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.765 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.049 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.294 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.456 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.948 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.009 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.456 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.507 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.304 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.897 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.744 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.541 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.338 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.073 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.951 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.155 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.951 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.829 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.687 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.012 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 20.216 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 20.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.012 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.931 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.033 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.951 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.077 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.629 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.487 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.792 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.812 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.873 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.792 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.955 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.873 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.507 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.551 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.490 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 17.389 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.368 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 17.267 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 17.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.084 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 17.429 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.185 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.165 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.982 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.063 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.124 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.084 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.328 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.941 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 16.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.901 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.348 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.429 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.779 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.718 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.616 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.474 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.351 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.148 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.945 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.640 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.782 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.307 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.941 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.157 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.199 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.199 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.136 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.263 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.136 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.008 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.242 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.369 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.178 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.135 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 16.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 16.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 16.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 16.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 16.603 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 16.539 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 16.390 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 16.475 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.901 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.795 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.326 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.262 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.964 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.135 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.135 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.177 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.305 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 16.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.475 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.348 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.539 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.837 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.901 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.816 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 16.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 16.028 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.986 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 16.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 16.135 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.326 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.199 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.199 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.262 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 16.837 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 16.965 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 16.922 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 16.582 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 16.560 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.986 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.454 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.603 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.816 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.007 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 16.773 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 16.752 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.050 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 16.411 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 16.582 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.262 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.497 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.560 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.731 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.582 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 16.475 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 16.965 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.263 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.156 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 16.986 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 16.944 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 16.773 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 16.986 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 17.327 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 17.391 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 17.518 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 17.561 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 17.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 17.454 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 17.433 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 17.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 16.858 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 17.007 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 17.135 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 17.348 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 17.156 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 17.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 17.348 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 17.305 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 17.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 17.476 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 17.156 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 17.369 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 16.944 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 17.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 17.348 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 17.178 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 17.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 18.008 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 18.029 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 17.646 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 18.391 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 17.007 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 16.795 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 16.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 15.964 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.879 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.922 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.368 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.390 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.092 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 14.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 14.772 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 14.943 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 14.815 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 14.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 14.517 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 15.671 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.194 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.368 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.368 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 16.303 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 15.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 15.388 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 15.453 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 15.627 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 15.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 15.344 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 14.908 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 15.453 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 15.235 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 14.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 15.497 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 15.802 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 14.145 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.404 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.470 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 13.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 13.470 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.666 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 14.036 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 14.516 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 14.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 14.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 14.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 14.625 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 14.015 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 13.797 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 13.884 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 14.124 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 14.429 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 14.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 14.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 13.404 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 13.557 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 13.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 13.709 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 13.535 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.513 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.862 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.254 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.167 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.363 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.712 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.625 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.799 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.235 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.301 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.584 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.824 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 15.388 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.627 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 15.213 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 15.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 15.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 15.998 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.042 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.347 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.543 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 16.979 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 16.739 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 16.652 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 16.804 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 16.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 16.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.284 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 17.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 18.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 17.872 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 17.763 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 17.633 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.415 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 17.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 17.044 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.717 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.674 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 16.325 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.477 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.325 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.216 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.499 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.630 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.761 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.935 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.979 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 16.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 16.761 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.739 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 16.957 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.737 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.737 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.417 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.896 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.167 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 18.167 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 18.258 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 18.714 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.759 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 18.212 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.848 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.756 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.688 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.825 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.167 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 18.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 18.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 18.303 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 18.030 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.916 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 18.144 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.235 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.323 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.483 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.959 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.981 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.867 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.731 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.685 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.662 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.617 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.095 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.825 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 17.734 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.665 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.392 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.617 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.161 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.004 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.073 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 17.984 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.167 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.483 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.528 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.528 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.642 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.665 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.483 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.665 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.007 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.939 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.437 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.574 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.415 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.506 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.665 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.711 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.232 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.890 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.323 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.437 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.711 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.027 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.346 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.415 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.301 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.323 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 17.734 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 17.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.007 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.190 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.916 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.392 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.825 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.053 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.095 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.959 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.164 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.255 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.301 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.167 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.255 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 17.255 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 17.255 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 17.255 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.640 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.822 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 17.004 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.187 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 17.392 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.756 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.825 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 17.779 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 17.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 18.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 18.372 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 18.509 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 18.144 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 18.167 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 18.007 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.848 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.098 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 18.623 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 18.098 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 17.802 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 17.688 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.893 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 18.076 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.939 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 18.121 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 18.326 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 17.984 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.395 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.303 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.509 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.577 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 18.805 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 18.873 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.530 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 19.879 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.065 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.856 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.902 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.786 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.902 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.461 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.368 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.507 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.251 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.298 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.647 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.042 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.414 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.088 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.367 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.321 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 21.972 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.181 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.832 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.344 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.669 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.809 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.507 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.856 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.414 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.344 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.716 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.995 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.111 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.995 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.600 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.809 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.693 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.274 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.600 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.390 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 21.925 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.251 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.135 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 22.274 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 22.623 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.111 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 23.425 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 22.925 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.972 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 22.902 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.134 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.158 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.158 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 23.088 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.948 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.739 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.390 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.763 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.693 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.135 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.786 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.716 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 23.134 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 23.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 23.425 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 23.158 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 23.483 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 23.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 24.181 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 24.181 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.832 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 24.122 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.587 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.646 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.704 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.181 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.122 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.890 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 24.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.471 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.948 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.832 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.483 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.483 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.309 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.251 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 23.716 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 23.832 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 23.716 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 23.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 23.599 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.367 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 23.425 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 23.111 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 23.018 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.301 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.361 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.121 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 23.892 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.061 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.421 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.421 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.602 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.061 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.121 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.421 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.542 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.482 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.143 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.023 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 25.264 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.685 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.444 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.564 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.444 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.843 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.843 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.782 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 24.421 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 24.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.023 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 25.023 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.143 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.384 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.504 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.805 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.624 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 25.925 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.504 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 25.264 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 25.384 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 26.106 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 26.166 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.166 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 26.467 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 27.609 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 27.549 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 27.188 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 26.767 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 26.406 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.166 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 25.805 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 25.624 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 25.564 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 25.203 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 25.624 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 26.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 26.527 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 25.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 25.504 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 24.843 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.868 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 23.507 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.531 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 23.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 23.627 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 23.507 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 23.291 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 23.435 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 23.218 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 23.603 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 24.061 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 24.301 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 23.459 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 23.387 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 22.352 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 21.799 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 22.665 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 22.545 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.727 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.029 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.149 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 21.270 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 21.270 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 20.812 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 20.812 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 20.957 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 21.125 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 21.534 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 21.510 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 21.342 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 21.221 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 20.524 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 19.609 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 19.417 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 19.369 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 19.489 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 19.080 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 18.262 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 18.551 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 18.286 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 18.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 18.575 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.671 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.671 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 18.623 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 19.104 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 19.730 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 19.922 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 20.066 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 20.548 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 20.115 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 20.379 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 20.476 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.355 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 20.572 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 20.740 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 21.005 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 21.173 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 21.029 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 20.403 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 20.331 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 20.139 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 20.187 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 20.860 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 21.125 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 21.390 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 21.991 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 22.376 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 22.448 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 22.448 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 22.136 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 22.015 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 22.304 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 22.713 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 21.991 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 21.703 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 21.654 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 22.455 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 22.333 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 22.308 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 22.161 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 22.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 22.064 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 22.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 22.333 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 22.112 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 22.333 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 22.627 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 23.068 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 23.165 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 23.214 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 23.410 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 23.165 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 22.823 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 22.847 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 23.019 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 22.921 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 23.092 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 23.068 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 22.896 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 22.529 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 22.406 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 22.651 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 22.872 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 22.872 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 22.994 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 22.970 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 23.092 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 22.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 22.700 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 22.553 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 22.749 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 22.749 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 22.970 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 22.676 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 23.043 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 23.116 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 22.970 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 23.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 23.361 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 23.312 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.263 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.239 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 23.239 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 23.851 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.631 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 23.655 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 23.386 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 23.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 23.165 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 23.092 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 23.165 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 22.774 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 22.357 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 22.970 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 23.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 23.361 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 23.484 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 23.827 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 24.023 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 24.169 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 24.096 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 24.733 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 24.365 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 24.120 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 23.508 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 23.557 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 23.459 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.214 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.263 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.557 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.655 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 23.116 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.239 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 23.116 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 23.116 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 22.749 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 22.529 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.725 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.749 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 23.214 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 23.729 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 23.606 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 23.337 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 23.239 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 23.729 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 23.312 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 23.802 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 23.974 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 24.390 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 24.488 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 24.390 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 24.549 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 24.671 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 24.390 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 24.488 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 24.671 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 25.161 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.978 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 24.916 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.365 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.072 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.827 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 24.414 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 26.031 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 26.284 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 25.715 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.905 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 26.031 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 26.094 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 25.715 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 26.158 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 25.172 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 23.378 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 23.302 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 24.085 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 24.009 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 25.020 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 24.388 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 24.565 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 24.666 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 24.869 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 25.096 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 24.843 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 25.197 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.652 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.222 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.526 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.905 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.031 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 26.284 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.726 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 27.105 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 27.168 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.979 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.537 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 26.726 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.168 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.916 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.853 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 27.042 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 27.232 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 26.158 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 25.905 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 26.158 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 25.778 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 25.905 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 25.905 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 25.248 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.905 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 25.652 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 25.589 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.336 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 25.399 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.526 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 25.968 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 25.715 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 25.589 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.248 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.778 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 25.336 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 25.526 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 24.692 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.464 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.414 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 24.161 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 23.832 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 23.883 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 23.832 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 24.212 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 23.731 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 23.681 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 23.782 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 24.439 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 24.591 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 24.894 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 24.237 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 23.807 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 23.276 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 23.428 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 23.656 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 23.580 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 23.403 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 24.515 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 24.995 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 25.715 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 26.031 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 25.968 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 26.410 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 26.537 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 26.094 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 26.600 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 26.347 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 26.663 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 26.726 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 27.105 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 26.410 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 26.094 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 26.284 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 26.031 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 25.968 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 26.031 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 26.094 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 26.473 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 26.347 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 26.726 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 26.663 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 26.726 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 26.726 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 26.979 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 27.042 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 26.916 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 26.663 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 26.410 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 26.410 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 25.905 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 25.589 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 26.221 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 26.221 | 0 | -2,849 | ||
| 2021-10-08 | 2021-10-06 | 25.147 | 2,849 | +2,849 | 0.00% | 71,643 |
| 2021-04-23 | 2021-04-21 | 30.474 | 0 | -4,209 | ||
| 2021-04-19 | 2021-04-15 | 30.217 | 4,209 | -6,234 | 0.00% | 127,183 |
| 2021-04-16 | 2021-04-14 | 30.281 | 10,443 | +2,649 | 0.00% | 316,226 |
| 2021-04-15 | 2021-04-13 | 30.089 | 7,794 | +7,794 | 0.00% | 234,511 |
| 2020-11-27 | 2020-11-25 | 31.332 | 0 | -7,596 | ||
| 2020-11-26 | 2020-11-24 | 31.267 | 7,596 | +7,596 | 0.00% | 237,502 |
| 2020-09-01 | 2020-08-28 | 28.117 | 0 | -3,743 | ||
| 2020-08-27 | 2020-08-25 | 28.117 | 3,743 | +3,743 | 0.00% | 105,241 |
| 2020-05-29 | 2020-05-27 | 23.375 | 0 | -3,893 | ||
| 2020-05-28 | 2020-05-26 | 23.882 | 3,893 | +3,893 | 0.00% | 92,975 |
| 2019-11-20 | 2019-11-18 | 31.919 | 0 | -874 | ||
| 2019-11-05 | 2019-11-01 | 34.253 | 874 | -6,410 | 0.00% | 29,937 |
| 2019-11-04 | 2019-10-31 | 33.910 | 7,284 | +7,284 | 0.00% | 246,999 |
| 2019-10-25 | 2019-10-23 | 32.400 | 0 | -11,363 | ||
| 2019-10-24 | 2019-10-22 | 32.400 | 11,363 | +11,363 | 0.00% | 368,157 |
| 2019-10-16 | 2019-10-14 | 32.674 | 0 | -5,536 | ||
| 2019-10-15 | 2019-10-11 | 32.880 | 5,536 | +5,536 | 0.00% | 182,024 |
| 2019-10-09 | 2019-10-04 | 33.704 | 0 | -2,185 | ||
| 2019-10-08 | 2019-10-03 | 34.322 | 2,185 | +2,185 | 0.00% | 74,993 |
| 2019-08-26 | 2019-08-22 | 37.282 | 0 | -2,305 | ||
| 2019-08-20 | 2019-08-16 | 38.462 | 2,305 | +2,305 | 0.00% | 88,656 |
| 2019-07-17 | 2019-07-15 | 44.988 | 0 | -2,305 | ||
| 2019-07-04 | 2019-07-02 | 43.878 | 2,305 | -9,794 | 0.00% | 101,138 |
| 2019-07-03 | 2019-06-28 | 43.808 | 12,099 | +8,210 | 0.00% | 530,036 |
| 2019-06-27 | 2019-06-25 | 45.336 | 3,889 | -3,313 | 0.00% | 176,310 |
| 2019-06-24 | 2019-06-20 | 45.822 | 7,202 | +7,202 | 0.00% | 330,007 |
| 2019-05-08 | 2019-05-06 | 44.502 | 0 | -10,803 | ||
| 2019-05-07 | 2019-05-03 | 44.711 | 10,803 | +10,803 | 0.00% | 483,011 |
| 2019-02-21 | 2019-02-19 | 44.051 | 0 | -5,666 | ||
| 2019-02-20 | 2019-02-18 | 43.416 | 5,666 | +5,666 | 0.00% | 245,994 |
| 2019-02-14 | 2019-02-12 | 43.910 | 0 | -2,833 | ||
| 2019-02-13 | 2019-02-11 | 43.698 | 2,833 | +2,833 | 0.00% | 123,797 |
| 2019-02-11 | 2019-02-04 | 44.757 | 0 | -4,250 | ||
| 2019-02-08 | 2019-01-31 | 43.063 | 4,250 | -2,833 | 0.00% | 183,017 |
| 2019-02-01 | 2019-01-30 | 42.004 | 7,083 | +7,083 | 0.00% | 297,513 |
| 2019-01-30 | 2019-01-28 | 41.510 | 0 | -9,066 | ||
| 2019-01-29 | 2019-01-25 | 40.310 | 9,066 | +7,083 | 0.00% | 365,447 |
| 2019-01-28 | 2019-01-24 | 41.016 | 1,983 | -4,675 | 0.00% | 81,334 |
| 2019-01-25 | 2019-01-23 | 40.239 | 6,658 | +6,658 | 0.00% | 267,911 |
| 2019-01-16 | 2019-01-14 | 38.262 | 0 | -3,541 | ||
| 2019-01-15 | 2019-01-11 | 37.839 | 3,541 | +3,541 | 0.00% | 133,987 |
| 2018-08-13 | 2018-08-09 | 43.519 | 0 | -12,215 | ||
| 2018-08-10 | 2018-08-08 | 44.302 | 12,215 | +4,493 | 0.00% | 541,150 |
| 2018-08-09 | 2018-08-07 | 44.302 | 7,722 | +7,722 | 0.00% | 342,101 |
| 2018-08-01 | 2018-07-30 | 43.020 | 0 | -7,020 | ||
| 2018-07-31 | 2018-07-27 | 43.447 | 7,020 | +7,020 | 0.00% | 305,001 |
| 2018-07-30 | 2018-07-26 | 43.519 | 0 | -10,530 | ||
| 2018-07-27 | 2018-07-25 | 42.165 | 10,530 | +10,530 | 0.00% | 444,001 |
| 2018-01-09 | 2018-01-05 | 39.203 | 0 | -1,377 | ||
| 2018-01-04 | 2018-01-02 | 36.807 | 1,377 | +1,377 | 0.00% | 50,683 |
| 2017-09-13 | 2017-09-11 | 38.695 | 0 | -19,422 | ||
| 2017-09-12 | 2017-09-08 | 38.404 | 19,422 | +19,422 | 0.00% | 745,889 |
| 2017-08-14 | 2017-08-10 | 40.158 | 0 | -6,823 | ||
| 2017-08-11 | 2017-08-09 | 40.158 | 6,823 | +6,823 | 0.00% | 274,000 |
| 2017-07-28 | 2017-07-26 | 38.839 | 0 | -3,548 | ||
| 2017-07-21 | 2017-07-19 | 39.572 | 3,548 | +3,548 | 0.00% | 140,402 |
| 2017-05-22 | 2017-05-18 | 37.520 | 0 | -6,823 | ||
| 2017-05-16 | 2017-05-12 | 36.568 | 6,823 | +6,823 | 0.00% | 249,500 |
| 2017-03-06 | 2017-03-02 | 35.641 | 0 | -4,684 | ||
| 2017-03-03 | 2017-03-01 | 34.744 | 4,684 | +401 | 0.00% | 162,743 |
| 2017-03-02 | 2017-02-28 | 34.894 | 4,283 | -4,684 | 0.00% | 149,450 |
| 2017-03-01 | 2017-02-27 | 34.819 | 8,967 | +8,967 | 0.00% | 312,223 |
| 2017-02-13 | 2017-02-09 | 33.997 | 0 | -3,346 | ||
| 2017-02-03 | 2017-02-01 | 32.652 | 3,346 | -10,037 | 0.00% | 109,254 |
| 2017-02-02 | 2017-01-27 | 32.727 | 13,383 | +6,557 | 0.00% | 437,985 |
| 2017-01-25 | 2017-01-23 | 32.876 | 6,826 | -1,606 | 0.00% | 224,414 |
| 2017-01-24 | 2017-01-20 | 32.428 | 8,432 | -6,022 | 0.00% | 273,434 |
| 2017-01-23 | 2017-01-19 | 32.727 | 14,454 | -3,212 | 0.00% | 473,035 |
| 2017-01-20 | 2017-01-18 | 33.026 | 17,666 | +13,249 | 0.00% | 583,434 |
| 2017-01-18 | 2017-01-16 | 33.474 | 4,417 | -3,613 | 0.00% | 147,855 |
| 2017-01-17 | 2017-01-13 | 33.399 | 8,030 | +4,015 | 0.00% | 268,197 |
| 2017-01-16 | 2017-01-12 | 33.101 | 4,015 | +4,015 | 0.00% | 132,899 |
| 2016-12-14 | 2016-12-12 | 32.876 | 0 | -669 | ||
| 2016-11-09 | 2016-11-07 | 32.353 | 669 | -3,614 | 0.00% | 21,644 |
| 2016-11-07 | 2016-11-03 | 33.250 | 4,283 | -4,818 | 0.00% | 142,410 |
| 2016-11-04 | 2016-11-02 | 32.876 | 9,101 | -3,747 | 0.00% | 299,208 |
| 2016-11-03 | 2016-11-01 | 33.399 | 12,848 | +12,179 | 0.00% | 429,116 |
| 2016-10-28 | 2016-10-26 | 33.773 | 669 | -4,015 | 0.00% | 22,594 |
| 2016-10-27 | 2016-10-25 | 34.147 | 4,684 | -2,275 | 0.00% | 159,943 |
| 2016-10-20 | 2016-10-18 | 33.399 | 6,959 | -6,558 | 0.00% | 232,427 |
| 2016-10-19 | 2016-10-17 | 32.727 | 13,517 | -1,339 | 0.00% | 442,370 |
| 2016-10-18 | 2016-10-14 | 33.026 | 14,856 | +14,856 | 0.00% | 490,632 |
| 2016-08-22 | 2016-08-18 | 32.611 | 0 | -6,624 | ||
| 2016-08-12 | 2016-08-10 | 33.139 | 6,624 | -1,324 | 0.00% | 219,512 |
| 2016-08-11 | 2016-08-09 | 33.365 | 7,948 | -8,611 | 0.00% | 265,188 |
| 2016-08-10 | 2016-08-08 | 33.365 | 16,559 | +16,559 | 0.00% | 552,497 |
| 2016-07-26 | 2016-07-22 | 33.139 | 0 | -5,034 | ||
| 2016-07-25 | 2016-07-21 | 33.894 | 5,034 | -132 | 0.00% | 170,621 |
| 2016-07-21 | 2016-07-19 | 33.063 | 5,166 | -1,723 | 0.00% | 170,806 |
| 2016-07-19 | 2016-07-15 | 32.384 | 6,889 | -12,982 | 0.00% | 223,094 |
| 2016-07-18 | 2016-07-14 | 32.384 | 19,871 | +6,624 | 0.00% | 643,504 |
| 2016-07-15 | 2016-07-13 | 32.233 | 13,247 | +13,247 | 0.00% | 426,992 |
| 2016-07-07 | 2016-07-05 | 31.327 | 0 | -34,178 | ||
| 2016-07-06 | 2016-07-04 | 31.101 | 34,178 | +32,588 | 0.00% | 1,062,962 |
| 2016-07-05 | 2016-06-30 | 31.025 | 1,590 | -13,247 | 0.00% | 49,330 |
| 2016-07-04 | 2016-06-29 | 30.648 | 14,837 | +5,034 | 0.00% | 454,722 |
| 2016-06-30 | 2016-06-28 | 30.572 | 9,803 | +9,803 | 0.00% | 299,701 |
| 2016-06-28 | 2016-06-24 | 30.497 | 0 | -3,444 | ||
| 2016-06-27 | 2016-06-23 | 30.950 | 3,444 | -4,902 | 0.00% | 106,591 |
| 2016-06-23 | 2016-06-21 | 30.648 | 8,346 | -6,094 | 0.00% | 255,787 |
| 2016-06-22 | 2016-06-20 | 30.346 | 14,440 | +7,816 | 0.00% | 438,195 |
| 2016-06-20 | 2016-06-16 | 30.135 | 6,624 | +6,624 | 0.00% | 199,611 |
| 2016-04-05 | 2016-03-31 | 32.384 | 0 | -6,469 | ||
| 2016-04-01 | 2016-03-30 | 32.693 | 6,469 | +6,469 | 0.00% | 211,490 |
| 2016-03-02 | 2016-02-29 | 30.915 | 0 | -17,467 | ||
| 2016-03-01 | 2016-02-26 | 30.452 | 17,467 | +17,467 | 0.00% | 531,897 |
| 2016-02-19 | 2016-02-17 | 30.173 | 0 | -6,469 | ||
| 2016-02-17 | 2016-02-15 | 30.390 | 6,469 | +6,469 | 0.00% | 196,591 |
| 2015-09-29 | 2015-09-24 | 33.466 | 0 | -3,364 | ||
| 2015-09-25 | 2015-09-23 | 33.852 | 3,364 | -4,658 | 0.00% | 113,879 |
| 2015-09-24 | 2015-09-22 | 34.625 | 8,022 | +8,022 | 0.00% | 277,763 |
| 2015-09-16 | 2015-09-14 | 34.161 | 0 | -16,820 | ||
| 2015-09-14 | 2015-09-10 | 34.007 | 16,820 | -9,057 | 0.00% | 571,994 |
| 2015-09-11 | 2015-09-09 | 34.780 | 25,877 | +19,408 | 0.00% | 899,994 |
| 2015-09-10 | 2015-09-08 | 35.371 | 6,469 | +6,469 | 0.00% | 228,813 |
| 2014-09-02 | 2014-08-29 | 41.681 | 0 | -3,119 | ||
| 2014-09-01 | 2014-08-28 | 41.361 | 3,119 | +3,119 | 0.00% | 129,004 |
| 2014-08-19 | 2014-08-15 | 42.162 | 0 | -6,238 | ||
| 2014-08-13 | 2014-08-11 | 41.040 | 6,238 | +6,238 | 0.00% | 256,007 |
| 2014-07-11 | 2014-07-09 | 37.673 | 0 | -1,248 | ||
| 2014-06-26 | 2014-06-24 | 36.471 | 1,248 | -2,370 | 0.00% | 45,516 |
| 2014-06-25 | 2014-06-23 | 36.712 | 3,618 | +3,618 | 0.00% | 132,822 |
| 2013-09-12 | 2013-09-10 | 36.073 | 0 | -1,225 | ||
| 2013-09-04 | 2013-09-02 | 35.830 | 1,225 | +11 | 0.00% | 43,892 |
| 2013-08-27 | 2013-08-23 | 35.583 | 1,214 | +1,214 | 0.00% | 43,197 |
| 2013-07-11 | 2013-07-09 | 37.148 | 0 | -3,035 | ||
| 2013-07-10 | 2013-07-08 | 36.818 | 3,035 | +3,035 | 0.00% | 111,743 |
| 2013-07-09 | 2013-07-05 | 37.889 | 0 | -3,035 | ||
| 2013-07-08 | 2013-07-04 | 36.489 | 3,035 | +3,035 | 0.00% | 110,743 |
| 2013-07-02 | 2013-06-27 | 36.736 | 0 | -11,655 | ||
| 2013-06-28 | 2013-06-26 | 36.324 | 11,655 | +11,655 | 0.00% | 423,357 |
| 2013-06-26 | 2013-06-24 | 35.418 | 0 | -1,578 | ||
| 2013-06-25 | 2013-06-21 | 36.406 | 1,578 | +1,578 | 0.00% | 57,449 |
| 2013-06-19 | 2013-06-17 | 38.713 | 0 | -5,221 | ||
| 2013-06-18 | 2013-06-14 | 37.312 | 5,221 | +5,221 | 0.00% | 194,808 |
| 2013-05-23 | 2013-05-21 | 43.902 | 0 | -1,093 | ||
| 2013-05-14 | 2013-05-10 | 44.231 | 1,093 | -607 | 0.00% | 48,345 |
| 2013-05-13 | 2013-05-09 | 43.984 | 1,700 | -1,335 | 0.00% | 74,773 |
| 2013-05-10 | 2013-05-08 | 44.478 | 3,035 | +3,035 | 0.00% | 134,992 |
| 2013-05-09 | 2013-05-07 | 45.137 | 0 | -2,671 | ||
| 2013-05-08 | 2013-05-06 | 44.726 | 2,671 | -243 | 0.00% | 119,462 |
| 2013-05-07 | 2013-05-03 | 44.643 | 2,914 | +486 | 0.00% | 130,090 |
| 2013-05-06 | 2013-05-02 | 44.478 | 2,428 | +2,428 | 0.00% | 107,994 |
| 2013-04-12 | 2013-04-10 | 43.408 | 0 | -2,914 | ||
| 2013-04-11 | 2013-04-09 | 42.666 | 2,914 | -1,942 | 0.00% | 124,330 |
| 2013-04-10 | 2013-04-08 | 42.172 | 4,856 | +4,856 | 0.00% | 204,788 |
| 2013-04-03 | 2013-03-28 | 46.019 | 0 | -1,821 | ||
| 2013-04-02 | 2013-03-27 | 45.685 | 1,821 | -5,004 | 0.00% | 83,193 |
| 2013-03-28 | 2013-03-26 | 44.432 | 6,825 | +4,790 | 0.00% | 303,251 |
| 2013-03-26 | 2013-03-22 | 45.351 | 2,035 | +2,035 | 0.00% | 92,289 |
| 2013-03-21 | 2013-03-19 | 46.019 | 0 | -2,035 | ||
| 2013-03-20 | 2013-03-18 | 45.101 | 2,035 | +1,197 | 0.00% | 91,780 |
| 2013-03-19 | 2013-03-15 | 46.520 | 838 | -2,395 | 0.00% | 38,984 |
| 2013-03-14 | 2013-03-12 | 47.021 | 3,233 | -6,346 | 0.00% | 152,020 |
| 2013-03-13 | 2013-03-11 | 46.938 | 9,579 | -8,381 | 0.00% | 449,618 |
| 2013-03-12 | 2013-03-08 | 47.523 | 17,960 | +17,960 | 0.00% | 853,505 |
| 2013-02-07 | 2013-02-05 | 46.019 | 0 | -2,993 | ||
| 2013-02-06 | 2013-02-04 | 46.854 | 2,993 | +2,993 | 0.00% | 140,235 |
| 2013-02-04 | 2013-01-31 | 47.439 | 0 | -1,557 | ||
| 2013-02-01 | 2013-01-30 | 47.188 | 1,557 | +1,557 | 0.00% | 73,472 |
| 2013-01-25 | 2013-01-23 | 45.602 | 0 | -3,233 | ||
| 2013-01-24 | 2013-01-22 | 45.852 | 3,233 | -5,986 | 0.00% | 148,240 |
| 2013-01-23 | 2013-01-21 | 45.769 | 9,219 | +4,070 | 0.00% | 421,941 |
| 2013-01-22 | 2013-01-18 | 46.019 | 5,149 | +5,149 | 0.00% | 236,953 |
| 2013-01-15 | 2013-01-11 | 45.017 | 0 | -5,867 | ||
| 2013-01-14 | 2013-01-10 | 45.936 | 5,867 | +5,867 | 0.00% | 269,505 |
| 2013-01-09 | 2013-01-07 | 44.516 | 0 | -2,993 | ||
| 2013-01-08 | 2013-01-04 | 44.098 | 2,993 | +2,993 | 0.00% | 131,986 |
| 2012-12-21 | 2012-12-19 | 42.929 | 0 | -1,796 | ||
| 2012-12-10 | 2012-12-06 | 41.927 | 1,796 | -11,973 | 0.00% | 75,300 |
| 2012-12-07 | 2012-12-05 | 41.927 | 13,769 | +11,973 | 0.00% | 577,290 |
| 2012-12-05 | 2012-12-03 | 42.511 | 1,796 | -3,113 | 0.00% | 76,350 |
| 2012-12-04 | 2012-11-30 | 42.678 | 4,909 | -2,874 | 0.00% | 209,508 |
| 2012-12-03 | 2012-11-29 | 43.347 | 7,783 | -2,993 | 0.00% | 337,367 |
| 2012-11-28 | 2012-11-26 | 42.595 | 10,776 | -11,853 | 0.00% | 459,003 |
| 2012-11-27 | 2012-11-23 | 41.927 | 22,629 | +8,979 | 0.00% | 948,761 |
| 2012-11-26 | 2012-11-22 | 42.010 | 13,650 | -4,789 | 0.00% | 573,440 |
| 2012-11-23 | 2012-11-21 | 41.927 | 18,439 | +7,663 | 0.00% | 773,088 |
| 2012-11-22 | 2012-11-20 | 41.175 | 10,776 | +5,987 | 0.00% | 443,703 |
| 2012-11-21 | 2012-11-19 | 41.259 | 4,789 | -2,994 | 0.00% | 197,587 |
| 2012-11-20 | 2012-11-16 | 40.925 | 7,783 | +5,987 | 0.00% | 318,516 |
| 2012-11-12 | 2012-11-08 | 40.340 | 1,796 | -9,339 | 0.00% | 72,450 |
| 2012-11-09 | 2012-11-07 | 40.507 | 11,135 | +9,339 | 0.00% | 451,045 |
| 2012-11-08 | 2012-11-06 | 40.674 | 1,796 | -5,987 | 0.00% | 73,050 |
| 2012-11-06 | 2012-11-02 | 40.590 | 7,783 | +5,987 | 0.00% | 315,916 |
| 2012-10-30 | 2012-10-26 | 40.089 | 1,796 | -6,944 | 0.00% | 72,000 |
| 2012-10-29 | 2012-10-25 | 40.674 | 8,740 | -5,029 | 0.00% | 355,491 |
| 2012-10-26 | 2012-10-24 | 40.423 | 13,769 | +5,986 | 0.00% | 556,590 |
| 2012-10-19 | 2012-10-17 | 38.670 | 7,783 | +2,994 | 0.00% | 300,965 |
| 2012-10-18 | 2012-10-16 | 38.670 | 4,789 | +2,993 | 0.00% | 185,188 |
| 2012-10-15 | 2012-10-11 | 38.335 | 1,796 | -6,106 | 0.00% | 68,850 |
| 2012-10-12 | 2012-10-10 | 38.837 | 7,902 | -5,388 | 0.00% | 306,886 |
| 2012-10-11 | 2012-10-09 | 38.168 | 13,290 | +2,873 | 0.00% | 507,258 |
| 2012-10-10 | 2012-10-08 | 38.419 | 10,417 | -7,184 | 0.00% | 400,210 |
| 2012-10-08 | 2012-10-04 | 38.837 | 17,601 | +9,818 | 0.00% | 683,562 |
| 2012-10-05 | 2012-10-03 | 40.006 | 7,783 | -2,993 | 0.00% | 311,365 |
| 2012-10-03 | 2012-09-27 | 39.755 | 10,776 | +2,993 | 0.00% | 428,403 |
| 2012-09-26 | 2012-09-24 | 39.672 | 7,783 | -7,663 | 0.00% | 308,765 |
| 2012-09-25 | 2012-09-21 | 39.338 | 15,446 | +1,318 | 0.00% | 607,610 |
| 2012-09-24 | 2012-09-20 | 38.753 | 14,128 | -9,340 | 0.00% | 547,503 |
| 2012-09-21 | 2012-09-19 | 39.254 | 23,468 | +15,685 | 0.00% | 921,216 |
| 2012-09-20 | 2012-09-18 | 39.672 | 7,783 | -10,895 | 0.00% | 308,765 |
| 2012-09-19 | 2012-09-17 | 38.920 | 18,678 | +5,986 | 0.00% | 726,949 |
| 2012-09-18 | 2012-09-14 | 39.087 | 12,692 | +4,909 | 0.00% | 496,094 |
| 2012-09-17 | 2012-09-13 | 38.502 | 7,783 | -2,993 | 0.00% | 299,665 |
| 2012-09-14 | 2012-09-12 | 38.335 | 10,776 | +5,987 | 0.00% | 413,103 |
| 2012-09-13 | 2012-09-11 | 37.918 | 4,789 | +2,993 | 0.00% | 181,589 |
| 2012-09-05 | 2012-09-03 | 37.375 | 1,796 | +18 | 0.00% | 67,125 |
| 2012-09-03 | 2012-08-30 | 36.953 | 1,778 | -9,245 | 0.00% | 65,702 |
| 2012-08-30 | 2012-08-28 | 37.628 | 11,023 | -949 | 0.00% | 414,770 |
| 2012-08-28 | 2012-08-24 | 38.303 | 11,972 | +1,186 | 0.00% | 458,559 |
| 2012-08-27 | 2012-08-23 | 38.893 | 10,786 | +7,823 | 0.00% | 419,502 |
| 2012-08-24 | 2012-08-22 | 38.471 | 2,963 | -2,963 | 0.00% | 113,991 |
| 2012-08-23 | 2012-08-21 | 38.809 | 5,926 | +2,963 | 0.00% | 229,981 |
| 2012-08-17 | 2012-08-15 | 38.387 | 2,963 | -5,927 | 0.00% | 113,741 |
| 2012-08-16 | 2012-08-14 | 38.556 | 8,890 | +8,890 | 0.00% | 342,760 |
| 2012-04-19 | 2012-04-17 | 32.903 | 0 | -5,097 | ||
| 2012-04-18 | 2012-04-16 | 33.106 | 5,097 | -1,778 | 0.00% | 168,739 |
| 2012-04-16 | 2012-04-12 | 32.903 | 6,875 | -1,304 | 0.00% | 226,209 |
| 2012-04-13 | 2012-04-11 | 32.734 | 8,179 | -4,030 | 0.00% | 267,735 |
| 2012-04-12 | 2012-04-10 | 32.566 | 12,209 | -4,741 | 0.00% | 397,594 |
| 2012-04-11 | 2012-04-05 | 32.566 | 16,950 | -11,616 | 0.00% | 551,988 |
| 2012-04-10 | 2012-04-03 | 32.431 | 28,566 | +24,655 | 0.00% | 926,414 |
| 2012-04-05 | 2012-04-02 | 32.599 | 3,911 | +829 | 0.00% | 127,496 |
| 2012-04-03 | 2012-03-30 | 32.872 | 3,082 | -711 | 0.00% | 101,312 |
| 2012-04-02 | 2012-03-29 | 33.043 | 3,793 | +35 | 0.00% | 125,330 |
| 2012-03-30 | 2012-03-28 | 32.532 | 3,758 | +3,758 | 0.00% | 122,254 |
| 2012-03-29 | 2012-03-27 | 33.077 | 0 | -10,098 | ||
| 2012-03-28 | 2012-03-26 | 32.429 | 10,098 | +10,098 | 0.00% | 327,472 |
| 2012-03-22 | 2012-03-20 | 32.600 | 0 | -4,345 | ||
| 2012-03-21 | 2012-03-19 | 32.736 | 4,345 | -1,644 | 0.00% | 142,238 |
| 2012-03-19 | 2012-03-15 | 31.952 | 5,989 | +5,989 | 0.00% | 191,363 |
| 2012-03-16 | 2012-03-14 | 32.974 | 0 | -6,928 | ||
| 2012-03-15 | 2012-03-13 | 32.736 | 6,928 | +6,928 | 0.00% | 226,795 |
| 2012-03-14 | 2012-03-12 | 32.055 | 0 | -6,106 | ||
| 2012-03-13 | 2012-03-09 | 31.748 | 6,106 | +4,579 | 0.00% | 193,854 |
| 2012-03-12 | 2012-03-08 | 31.339 | 1,527 | -30,295 | 0.00% | 47,855 |
| 2012-03-09 | 2012-03-07 | 31.442 | 31,822 | +18,553 | 0.00% | 1,000,532 |
| 2012-03-07 | 2012-03-05 | 31.952 | 13,269 | -10,216 | 0.00% | 423,978 |
| 2012-03-06 | 2012-03-02 | 32.600 | 23,485 | +23,485 | 0.00% | 765,604 |
| 2012-02-23 | 2012-02-21 | 33.111 | 0 | -6,693 | ||
| 2012-02-22 | 2012-02-20 | 33.281 | 6,693 | -17,144 | 0.00% | 222,750 |
| 2012-02-21 | 2012-02-17 | 33.758 | 23,837 | +12,799 | 0.00% | 804,687 |
| 2012-02-20 | 2012-02-16 | 33.451 | 11,038 | -3,640 | 0.00% | 369,236 |
| 2012-02-17 | 2012-02-15 | 33.758 | 14,678 | -18,201 | 0.00% | 495,499 |
| 2012-02-16 | 2012-02-14 | 32.838 | 32,879 | +20,315 | 0.00% | 1,079,686 |
| 2012-02-14 | 2012-02-10 | 32.055 | 12,564 | +4,462 | 0.00% | 402,735 |
| 2012-02-09 | 2012-02-07 | 31.101 | 8,102 | +704 | 0.00% | 251,979 |
| 2012-02-08 | 2012-02-06 | 31.782 | 7,398 | -7,045 | 0.00% | 235,125 |
| 2012-02-07 | 2012-02-03 | 32.395 | 14,443 | -8,455 | 0.00% | 467,886 |
| 2012-02-06 | 2012-02-02 | 32.838 | 22,898 | -5,519 | 0.00% | 751,928 |
| 2012-02-03 | 2012-02-01 | 32.429 | 28,417 | +8,690 | 0.00% | 921,546 |
| 2012-02-02 | 2012-01-31 | 33.281 | 19,727 | -13,622 | 0.00% | 656,534 |
| 2012-02-01 | 2012-01-30 | 31.748 | 33,349 | -15,265 | 0.00% | 1,058,768 |
| 2012-01-31 | 2012-01-27 | 32.055 | 48,614 | -39,807 | 0.00% | 1,558,307 |
| 2012-01-30 | 2012-01-26 | 30.488 | 88,421 | +68,694 | 0.00% | 2,695,755 |
| 2012-01-27 | 2012-01-20 | 29.500 | 19,727 | -26,303 | 0.00% | 581,944 |
| 2012-01-26 | 2012-01-19 | 29.227 | 46,030 | +39,337 | 0.00% | 1,345,334 |
| 2012-01-20 | 2012-01-18 | 29.398 | 6,693 | 0.00% | 196,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy