History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 80,000 | +0 | 0.00% | 1,729,600 |
| 2025-10-13 | 2025-10-09 | 21.500 | 80,000 | +0 | 0.00% | 1,720,000 |
| 2025-10-10 | 2025-10-08 | 21.380 | 80,000 | +0 | 0.00% | 1,710,400 |
| 2025-10-09 | 2025-10-06 | 21.340 | 80,000 | +0 | 0.00% | 1,707,200 |
| 2025-10-08 | 2025-10-03 | 21.860 | 80,000 | +0 | 0.00% | 1,748,800 |
| 2025-10-06 | 2025-10-02 | 21.860 | 80,000 | +0 | 0.00% | 1,748,800 |
| 2025-10-03 | 2025-09-30 | 22.140 | 80,000 | +0 | 0.00% | 1,771,200 |
| 2025-10-02 | 2025-09-29 | 21.540 | 80,000 | +0 | 0.00% | 1,723,200 |
| 2025-09-30 | 2025-09-26 | 21.180 | 80,000 | +0 | 0.00% | 1,694,400 |
| 2025-09-29 | 2025-09-25 | 21.280 | 80,000 | +0 | 0.00% | 1,702,400 |
| 2025-09-26 | 2025-09-24 | 21.680 | 80,000 | +0 | 0.00% | 1,734,400 |
| 2025-09-25 | 2025-09-23 | 21.940 | 80,000 | +0 | 0.00% | 1,755,200 |
| 2025-09-24 | 2025-09-22 | 22.060 | 80,000 | +0 | 0.00% | 1,764,800 |
| 2025-09-23 | 2025-09-19 | 22.020 | 80,000 | +0 | 0.00% | 1,761,600 |
| 2025-09-22 | 2025-09-18 | 22.020 | 80,000 | +0 | 0.00% | 1,761,600 |
| 2025-09-19 | 2025-09-17 | 22.020 | 80,000 | +0 | 0.00% | 1,761,600 |
| 2025-09-18 | 2025-09-16 | 22.300 | 80,000 | +0 | 0.00% | 1,784,000 |
| 2025-09-17 | 2025-09-15 | 22.180 | 80,000 | +0 | 0.00% | 1,774,400 |
| 2025-09-16 | 2025-09-12 | 21.980 | 80,000 | +0 | 0.00% | 1,758,400 |
| 2025-09-15 | 2025-09-11 | 21.980 | 80,000 | +0 | 0.00% | 1,758,400 |
| 2025-09-12 | 2025-09-10 | 21.860 | 80,000 | +0 | 0.00% | 1,748,800 |
| 2025-09-11 | 2025-09-09 | 21.480 | 80,000 | +0 | 0.00% | 1,718,400 |
| 2025-09-10 | 2025-09-08 | 21.260 | 80,000 | +0 | 0.00% | 1,700,800 |
| 2025-09-09 | 2025-09-05 | 20.940 | 80,000 | +0 | 0.00% | 1,675,200 |
| 2025-09-08 | 2025-09-04 | 20.660 | 80,000 | +0 | 0.00% | 1,652,800 |
| 2025-09-05 | 2025-09-03 | 20.460 | 80,000 | +0 | 0.00% | 1,636,800 |
| 2025-09-04 | 2025-09-02 | 21.436 | 80,000 | +0 | 0.00% | 1,714,873 |
| 2025-09-03 | 2025-09-01 | 21.538 | 80,000 | +1,328 | 0.00% | 1,723,008 |
| 2025-09-02 | 2025-08-29 | 21.477 | 78,672 | +0 | 0.00% | 1,689,606 |
| 2025-09-01 | 2025-08-28 | 21.294 | 78,672 | +0 | 0.00% | 1,675,206 |
| 2025-08-29 | 2025-08-27 | 21.253 | 78,672 | +0 | 0.00% | 1,672,006 |
| 2025-08-28 | 2025-08-26 | 21.314 | 78,672 | +0 | 0.00% | 1,676,806 |
| 2025-08-27 | 2025-08-25 | 21.314 | 78,672 | +0 | 0.00% | 1,676,806 |
| 2025-08-26 | 2025-08-22 | 21.273 | 78,672 | +0 | 0.00% | 1,673,606 |
| 2025-08-25 | 2025-08-21 | 21.375 | 78,672 | +0 | 0.00% | 1,681,606 |
| 2025-08-22 | 2025-08-20 | 20.887 | 78,672 | +0 | 0.00% | 1,643,206 |
| 2025-08-21 | 2025-08-19 | 20.765 | 78,672 | +0 | 0.00% | 1,633,606 |
| 2025-08-20 | 2025-08-18 | 20.968 | 78,672 | +0 | 0.00% | 1,649,606 |
| 2025-08-19 | 2025-08-15 | 21.049 | 78,672 | +0 | 0.00% | 1,656,006 |
| 2025-08-18 | 2025-08-14 | 21.151 | 78,672 | +0 | 0.00% | 1,664,006 |
| 2025-08-15 | 2025-08-13 | 21.294 | 78,672 | +0 | 0.00% | 1,675,206 |
| 2025-08-14 | 2025-08-12 | 21.049 | 78,672 | +0 | 0.00% | 1,656,006 |
| 2025-08-13 | 2025-08-11 | 21.456 | 78,672 | +0 | 0.00% | 1,688,006 |
| 2025-08-12 | 2025-08-08 | 21.436 | 78,672 | +0 | 0.00% | 1,686,406 |
| 2025-08-11 | 2025-08-07 | 21.436 | 78,672 | +0 | 0.00% | 1,686,406 |
| 2025-08-08 | 2025-08-06 | 20.948 | 78,672 | +0 | 0.00% | 1,648,006 |
| 2025-08-07 | 2025-08-05 | 20.887 | 78,672 | +0 | 0.00% | 1,643,206 |
| 2025-08-06 | 2025-08-04 | 21.009 | 78,672 | +0 | 0.00% | 1,652,806 |
| 2025-08-05 | 2025-08-01 | 20.846 | 78,672 | +0 | 0.00% | 1,640,006 |
| 2025-08-04 | 2025-07-31 | 21.456 | 78,672 | +0 | 0.00% | 1,688,006 |
| 2025-08-01 | 2025-07-30 | 21.507 | 78,672 | +0 | 0.00% | 1,692,006 |
| 2025-07-31 | 2025-07-29 | 21.304 | 78,672 | +0 | 0.00% | 1,676,006 |
| 2025-07-30 | 2025-07-28 | 21.049 | 78,672 | +0 | 0.00% | 1,656,006 |
| 2025-07-29 | 2025-07-25 | 20.897 | 78,672 | +0 | 0.00% | 1,644,006 |
| 2025-07-28 | 2025-07-24 | 20.999 | 78,672 | +0 | 0.00% | 1,652,006 |
| 2025-07-25 | 2025-07-23 | 21.049 | 78,672 | +0 | 0.00% | 1,656,006 |
| 2025-07-24 | 2025-07-22 | 20.744 | 78,672 | +0 | 0.00% | 1,632,006 |
| 2025-07-23 | 2025-07-21 | 20.592 | 78,672 | +0 | 0.00% | 1,620,006 |
| 2025-07-22 | 2025-07-18 | 20.541 | 78,672 | +0 | 0.00% | 1,616,006 |
| 2025-07-21 | 2025-07-17 | 20.338 | 78,672 | +0 | 0.00% | 1,600,006 |
| 2025-07-18 | 2025-07-16 | 20.073 | 78,672 | +0 | 0.00% | 1,579,205 |
| 2025-07-17 | 2025-07-15 | 19.951 | 78,672 | +0 | 0.00% | 1,569,605 |
| 2025-07-16 | 2025-07-14 | 20.155 | 78,672 | +0 | 0.00% | 1,585,606 |
| 2025-07-15 | 2025-07-11 | 19.951 | 78,672 | +0 | 0.00% | 1,569,605 |
| 2025-07-14 | 2025-07-10 | 19.809 | 78,672 | +0 | 0.00% | 1,558,405 |
| 2025-07-11 | 2025-07-09 | 19.829 | 78,672 | +0 | 0.00% | 1,560,005 |
| 2025-07-10 | 2025-07-08 | 19.687 | 78,672 | +0 | 0.00% | 1,548,805 |
| 2025-07-09 | 2025-07-07 | 20.012 | 78,672 | +0 | 0.00% | 1,574,405 |
| 2025-07-08 | 2025-07-04 | 20.216 | 78,672 | +0 | 0.00% | 1,590,406 |
| 2025-07-07 | 2025-07-03 | 20.155 | 78,672 | +0 | 0.00% | 1,585,606 |
| 2025-07-04 | 2025-07-02 | 20.012 | 78,672 | +0 | 0.00% | 1,574,405 |
| 2025-07-03 | 2025-06-30 | 19.931 | 78,672 | +0 | 0.00% | 1,568,005 |
| 2025-07-02 | 2025-06-27 | 20.033 | 78,672 | +0 | 0.00% | 1,576,005 |
| 2025-06-30 | 2025-06-26 | 19.890 | 78,672 | +0 | 0.00% | 1,564,805 |
| 2025-06-27 | 2025-06-25 | 19.951 | 78,672 | +0 | 0.00% | 1,569,605 |
| 2025-06-26 | 2025-06-24 | 19.280 | 78,672 | +0 | 0.00% | 1,516,805 |
| 2025-06-25 | 2025-06-23 | 19.077 | 78,672 | +0 | 0.00% | 1,500,805 |
| 2025-06-24 | 2025-06-20 | 18.629 | 78,672 | +0 | 0.00% | 1,465,605 |
| 2025-06-23 | 2025-06-19 | 18.487 | 78,672 | +0 | 0.00% | 1,454,405 |
| 2025-06-20 | 2025-06-18 | 18.792 | 78,672 | +0 | 0.00% | 1,478,405 |
| 2025-06-19 | 2025-06-17 | 18.812 | 78,672 | +0 | 0.00% | 1,480,005 |
| 2025-06-18 | 2025-06-16 | 18.873 | 78,672 | +0 | 0.00% | 1,484,805 |
| 2025-06-17 | 2025-06-13 | 18.792 | 78,672 | +0 | 0.00% | 1,478,405 |
| 2025-06-16 | 2025-06-12 | 18.690 | 78,672 | +0 | 0.00% | 1,470,405 |
| 2025-06-13 | 2025-06-11 | 18.812 | 78,672 | +0 | 0.00% | 1,480,005 |
| 2025-06-12 | 2025-06-10 | 18.955 | 78,672 | +0 | 0.00% | 1,491,205 |
| 2025-06-11 | 2025-06-09 | 18.650 | 78,672 | +0 | 0.00% | 1,467,205 |
| 2025-06-10 | 2025-06-06 | 18.873 | 78,672 | +0 | 0.00% | 1,484,805 |
| 2025-06-09 | 2025-06-05 | 18.507 | 78,672 | +0 | 0.00% | 1,456,005 |
| 2025-06-06 | 2025-06-04 | 18.243 | 78,672 | +0 | 0.00% | 1,435,205 |
| 2025-06-05 | 2025-06-03 | 18.446 | 78,672 | +0 | 0.00% | 1,451,205 |
| 2025-06-04 | 2025-06-02 | 17.551 | 78,672 | +0 | 0.00% | 1,380,805 |
| 2025-06-03 | 2025-05-30 | 17.490 | 78,672 | +0 | 0.00% | 1,376,005 |
| 2025-06-02 | 2025-05-29 | 17.389 | 78,672 | +0 | 0.00% | 1,368,005 |
| 2025-05-30 | 2025-05-28 | 17.368 | 78,672 | +0 | 0.00% | 1,366,405 |
| 2025-05-29 | 2025-05-27 | 17.267 | 78,672 | +0 | 0.00% | 1,358,405 |
| 2025-05-28 | 2025-05-26 | 17.287 | 78,672 | +0 | 0.00% | 1,360,005 |
| 2025-05-27 | 2025-05-23 | 17.348 | 78,672 | +0 | 0.00% | 1,364,805 |
| 2025-05-26 | 2025-05-22 | 17.084 | 78,672 | +0 | 0.00% | 1,344,005 |
| 2025-05-23 | 2025-05-21 | 17.429 | 78,672 | +0 | 0.00% | 1,371,205 |
| 2025-05-22 | 2025-05-20 | 17.185 | 78,672 | +0 | 0.00% | 1,352,005 |
| 2025-05-21 | 2025-05-19 | 17.165 | 78,672 | +0 | 0.00% | 1,350,405 |
| 2025-05-20 | 2025-05-16 | 17.145 | 78,672 | +0 | 0.00% | 1,348,805 |
| 2025-05-19 | 2025-05-15 | 16.982 | 78,672 | +0 | 0.00% | 1,336,005 |
| 2025-05-16 | 2025-05-14 | 17.063 | 78,672 | +0 | 0.00% | 1,342,405 |
| 2025-05-15 | 2025-05-13 | 17.124 | 78,672 | +0 | 0.00% | 1,347,205 |
| 2025-05-14 | 2025-05-12 | 17.084 | 78,672 | +0 | 0.00% | 1,344,005 |
| 2025-05-13 | 2025-05-09 | 17.328 | 78,672 | +0 | 0.00% | 1,363,205 |
| 2025-05-12 | 2025-05-08 | 16.941 | 78,672 | +0 | 0.00% | 1,332,805 |
| 2025-05-09 | 2025-05-07 | 16.860 | 78,672 | +0 | 0.00% | 1,326,405 |
| 2025-05-08 | 2025-05-06 | 16.901 | 78,672 | +0 | 0.00% | 1,329,605 |
| 2025-05-07 | 2025-05-02 | 17.348 | 78,672 | +0 | 0.00% | 1,364,805 |
| 2025-05-06 | 2025-04-30 | 17.429 | 78,672 | +0 | 0.00% | 1,371,205 |
| 2025-05-02 | 2025-04-29 | 17.145 | 78,672 | +0 | 0.00% | 1,348,805 |
| 2025-04-30 | 2025-04-28 | 17.104 | 78,672 | +0 | 0.00% | 1,345,605 |
| 2025-04-29 | 2025-04-25 | 16.779 | 78,672 | +0 | 0.00% | 1,320,005 |
| 2025-04-28 | 2025-04-24 | 16.718 | 78,672 | +0 | 0.00% | 1,315,205 |
| 2025-04-25 | 2025-04-23 | 16.616 | 78,672 | +0 | 0.00% | 1,307,205 |
| 2025-04-24 | 2025-04-22 | 16.474 | 78,672 | +0 | 0.00% | 1,296,005 |
| 2025-04-23 | 2025-04-17 | 16.351 | 78,672 | +0 | 0.00% | 1,286,404 |
| 2025-04-22 | 2025-04-16 | 16.250 | 78,672 | +0 | 0.00% | 1,278,404 |
| 2025-04-17 | 2025-04-15 | 16.209 | 78,672 | +0 | 0.00% | 1,275,204 |
| 2025-04-16 | 2025-04-14 | 16.148 | 78,672 | +0 | 0.00% | 1,270,404 |
| 2025-04-15 | 2025-04-11 | 15.945 | 78,672 | +0 | 0.00% | 1,254,404 |
| 2025-04-14 | 2025-04-10 | 15.782 | 78,672 | +0 | 0.00% | 1,241,604 |
| 2025-04-11 | 2025-04-09 | 15.335 | 78,672 | +0 | 0.00% | 1,206,404 |
| 2025-04-10 | 2025-04-08 | 15.640 | 78,672 | +0 | 0.00% | 1,230,404 |
| 2025-04-09 | 2025-04-07 | 15.782 | 78,672 | +0 | 0.00% | 1,241,604 |
| 2025-04-08 | 2025-04-03 | 17.307 | 78,672 | +0 | 0.00% | 1,361,605 |
| 2025-04-07 | 2025-04-02 | 17.063 | 78,672 | +0 | 0.00% | 1,342,405 |
| 2025-04-03 | 2025-04-01 | 16.941 | 78,672 | +0 | 0.00% | 1,332,805 |
| 2025-04-02 | 2025-03-31 | 18.157 | 78,672 | +0 | 0.00% | 1,428,440 |
| 2025-04-01 | 2025-03-28 | 18.412 | 78,672 | +3,505 | 0.00% | 1,448,535 |
| 2025-03-31 | 2025-03-27 | 18.199 | 75,167 | +0 | 0.00% | 1,368,000 |
| 2025-03-28 | 2025-03-26 | 18.199 | 75,167 | +0 | 0.00% | 1,368,000 |
| 2025-03-27 | 2025-03-25 | 18.136 | 75,167 | +0 | 0.00% | 1,363,200 |
| 2025-03-26 | 2025-03-24 | 18.157 | 75,167 | +0 | 0.00% | 1,364,800 |
| 2025-03-25 | 2025-03-21 | 18.136 | 75,167 | +0 | 0.00% | 1,363,200 |
| 2025-03-24 | 2025-03-20 | 18.157 | 75,167 | +0 | 0.00% | 1,364,800 |
| 2025-03-21 | 2025-03-19 | 18.263 | 75,167 | +0 | 0.00% | 1,372,800 |
| 2025-03-20 | 2025-03-18 | 18.136 | 75,167 | +0 | 0.00% | 1,363,200 |
| 2025-03-19 | 2025-03-17 | 18.008 | 75,167 | +0 | 0.00% | 1,353,600 |
| 2025-03-18 | 2025-03-14 | 18.242 | 75,167 | +0 | 0.00% | 1,371,200 |
| 2025-03-17 | 2025-03-13 | 17.369 | 75,167 | +0 | 0.00% | 1,305,600 |
| 2025-03-14 | 2025-03-12 | 17.178 | 75,167 | +37,583 | 0.00% | 1,291,200 |
| 2025-02-26 | 2025-02-24 | 16.475 | 37,584 | -37,583 | 0.00% | 619,208 |
| 2025-02-21 | 2025-02-19 | 15.986 | 75,167 | +37,583 | 0.00% | 1,201,600 |
| 2025-02-19 | 2025-02-17 | 16.795 | 37,584 | -75,167 | 0.00% | 631,208 |
| 2025-02-13 | 2025-02-11 | 15.964 | 112,751 | +30,067 | 0.00% | 1,800,008 |
| 2025-02-10 | 2025-02-06 | 16.177 | 82,684 | +37,584 | 0.00% | 1,337,605 |
| 2025-02-04 | 2025-01-28 | 16.348 | 45,100 | +7,516 | 0.00% | 737,277 |
| 2025-01-22 | 2025-01-20 | 16.816 | 37,584 | -37,583 | 0.00% | 632,008 |
| 2025-01-21 | 2025-01-17 | 16.326 | 75,167 | -37,584 | 0.00% | 1,227,200 |
| 2025-01-09 | 2025-01-07 | 16.199 | 112,751 | +45,852 | 0.00% | 1,826,408 |
| 2024-12-30 | 2024-12-24 | 16.922 | 66,899 | -8,268 | 0.00% | 1,132,086 |
| 2024-12-18 | 2024-12-16 | 16.603 | 75,167 | +37,583 | 0.00% | 1,248,000 |
| 2024-12-10 | 2024-12-06 | 17.050 | 37,584 | -37,583 | 0.00% | 640,808 |
| 2024-12-04 | 2024-12-02 | 16.262 | 75,167 | +37,583 | 0.00% | 1,222,400 |
| 2024-11-27 | 2024-11-25 | 16.475 | 37,584 | +37,584 | 0.00% | 619,208 |
| 2024-09-30 | 2024-09-26 | 16.688 | 0 | -37,584 | ||
| 2024-09-04 | 2024-09-02 | 15.649 | 37,584 | +879 | 0.00% | 588,161 |
| 2024-08-29 | 2024-08-27 | 16.368 | 36,705 | -36,704 | 0.00% | 600,806 |
| 2024-08-12 | 2024-08-08 | 15.802 | 73,409 | -918 | 0.00% | 1,159,995 |
| 2024-07-31 | 2024-07-29 | 13.862 | 74,327 | -36,705 | 0.00% | 1,030,321 |
| 2024-07-29 | 2024-07-25 | 13.470 | 111,032 | +36,705 | 0.00% | 1,495,565 |
| 2024-07-26 | 2024-07-24 | 13.666 | 74,327 | +367 | 0.00% | 1,015,741 |
| 2024-07-24 | 2024-07-22 | 14.124 | 73,960 | +551 | 0.00% | 1,044,578 |
| 2024-07-16 | 2024-07-12 | 14.625 | 73,409 | -551 | 0.00% | 1,073,595 |
| 2024-07-12 | 2024-07-10 | 13.797 | 73,960 | +551 | 0.00% | 1,020,398 |
| 2024-07-09 | 2024-07-05 | 14.429 | 73,409 | -551 | 0.00% | 1,059,195 |
| 2024-07-05 | 2024-07-03 | 14.036 | 73,960 | -36,705 | 0.00% | 1,038,130 |
| 2024-07-04 | 2024-07-02 | 13.404 | 110,665 | +36,705 | 0.00% | 1,483,386 |
| 2024-06-18 | 2024-06-14 | 14.363 | 73,960 | +551 | 0.00% | 1,062,310 |
| 2024-05-29 | 2024-05-27 | 15.998 | 73,409 | +36,704 | 0.00% | 1,174,395 |
| 2024-05-24 | 2024-05-22 | 16.543 | 36,705 | +36,705 | 0.00% | 607,206 |
| 2024-05-22 | 2024-05-20 | 17.197 | 0 | -36,705 | ||
| 2024-05-13 | 2024-05-09 | 16.281 | 36,705 | +36,705 | 0.00% | 597,606 |
| 2024-03-25 | 2024-03-21 | 18.896 | 0 | -35,097 | ||
| 2024-03-21 | 2024-03-19 | 18.167 | 35,097 | +12,284 | 0.00% | 637,597 |
| 2024-03-19 | 2024-03-15 | 18.714 | 22,813 | -12,284 | 0.00% | 426,917 |
| 2024-02-27 | 2024-02-23 | 17.916 | 35,097 | +35,097 | 0.00% | 628,797 |
| 2024-02-23 | 2024-02-21 | 18.235 | 0 | -35,097 | ||
| 2024-02-15 | 2024-02-09 | 16.959 | 35,097 | -35,097 | 0.00% | 595,197 |
| 2024-02-02 | 2024-01-31 | 16.617 | 70,194 | +35,097 | 0.00% | 1,166,395 |
| 2024-01-26 | 2024-01-24 | 17.392 | 35,097 | -35,097 | 0.00% | 610,397 |
| 2024-01-25 | 2024-01-23 | 16.617 | 70,194 | -35,097 | 0.00% | 1,166,395 |
| 2024-01-24 | 2024-01-22 | 16.161 | 105,291 | +70,194 | 0.00% | 1,701,592 |
| 2024-01-22 | 2024-01-18 | 17.073 | 35,097 | +5,791 | 0.00% | 599,197 |
| 2024-01-18 | 2024-01-16 | 17.984 | 29,306 | -5,791 | 0.00% | 527,050 |
| 2024-01-15 | 2024-01-11 | 18.030 | 35,097 | -35,097 | 0.00% | 632,797 |
| 2023-12-07 | 2023-12-05 | 17.027 | 70,194 | +35,097 | 0.00% | 1,195,195 |
| 2023-12-06 | 2023-12-04 | 17.346 | 35,097 | +35,097 | 0.00% | 608,797 |
| 2020-08-07 | 2020-08-05 | 24.657 | 0 | -599 | ||
| 2020-07-24 | 2020-07-22 | 23.963 | 599 | +599 | 0.00% | 14,354 |
| 2020-06-03 | 2020-06-01 | 24.016 | 0 | -299 | ||
| 2020-05-29 | 2020-05-27 | 23.375 | 299 | +299 | 0.00% | 6,989 |
| 2020-02-04 | 2020-01-31 | 33.361 | 0 | -1,457 | ||
| 2020-02-03 | 2020-01-30 | 33.841 | 1,457 | +1,457 | 0.00% | 49,307 |
| 2019-10-02 | 2019-09-27 | 34.047 | 0 | -437 | ||
| 2019-09-27 | 2019-09-25 | 33.498 | 437 | +146 | 0.00% | 14,639 |
| 2019-09-23 | 2019-09-19 | 35.145 | 291 | +291 | 0.00% | 10,227 |
| 2013-10-16 | 2013-10-11 | 35.665 | 0 | -245 | ||
| 2013-10-08 | 2013-10-04 | 35.420 | 245 | +245 | 0.00% | 8,678 |
| 2013-06-18 | 2013-06-14 | 37.312 | 0 | -1,214 | ||
| 2013-05-15 | 2013-05-13 | 43.572 | 1,214 | +1,214 | 0.00% | 52,897 |
| 2013-03-01 | 2013-02-27 | 48.024 | 0 | -1,197 | ||
| 2013-02-28 | 2013-02-26 | 45.936 | 1,197 | +1,197 | 0.00% | 54,985 |
| 2012-12-20 | 2012-12-18 | 42.929 | 0 | -1,197 | ||
| 2012-12-06 | 2012-12-04 | 41.259 | 1,197 | +1,197 | 0.00% | 49,387 |
| 2012-12-03 | 2012-11-29 | 43.347 | 0 | -1,197 | ||
| 2012-11-07 | 2012-11-05 | 40.590 | 1,197 | +1,197 | 0.00% | 48,587 |
| 2012-10-12 | 2012-10-10 | 38.837 | 0 | -599 | ||
| 2012-10-10 | 2012-10-08 | 38.419 | 599 | +599 | 0.00% | 23,013 |
| 2012-10-04 | 2012-09-28 | 40.089 | 0 | -359 | ||
| 2012-09-05 | 2012-09-03 | 37.375 | 359 | +3 | 0.00% | 13,417 |
| 2012-08-21 | 2012-08-17 | 38.809 | 356 | -1,185 | 0.00% | 13,816 |
| 2012-08-17 | 2012-08-15 | 38.387 | 1,541 | +356 | 0.00% | 59,154 |
| 2012-08-16 | 2012-08-14 | 38.556 | 1,185 | +1,185 | 0.00% | 45,689 |
| 2012-08-14 | 2012-08-10 | 39.821 | 0 | -593 | ||
| 2012-04-24 | 2012-04-20 | 35.097 | 593 | +593 | 0.00% | 20,812 |
| 2012-01-30 | 2012-01-26 | 30.488 | 0 | -2,936 | ||
| 2012-01-27 | 2012-01-20 | 29.500 | 2,936 | +1,762 | 0.00% | 86,612 |
| 2012-01-26 | 2012-01-19 | 29.227 | 1,174 | +1,174 | 0.00% | 34,313 |
| 2012-01-20 | 2012-01-18 | 29.398 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy