History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 70,200 | +0 | 0.00% | 1,517,724 |
| 2025-10-13 | 2025-10-09 | 21.500 | 70,200 | +0 | 0.00% | 1,509,300 |
| 2025-10-10 | 2025-10-08 | 21.380 | 70,200 | +0 | 0.00% | 1,500,876 |
| 2025-10-09 | 2025-10-06 | 21.340 | 70,200 | +0 | 0.00% | 1,498,068 |
| 2025-10-08 | 2025-10-03 | 21.860 | 70,200 | +0 | 0.00% | 1,534,572 |
| 2025-10-06 | 2025-10-02 | 21.860 | 70,200 | +0 | 0.00% | 1,534,572 |
| 2025-10-03 | 2025-09-30 | 22.140 | 70,200 | +0 | 0.00% | 1,554,228 |
| 2025-10-02 | 2025-09-29 | 21.540 | 70,200 | +0 | 0.00% | 1,512,108 |
| 2025-09-30 | 2025-09-26 | 21.180 | 70,200 | +0 | 0.00% | 1,486,836 |
| 2025-09-29 | 2025-09-25 | 21.280 | 70,200 | +0 | 0.00% | 1,493,856 |
| 2025-09-26 | 2025-09-24 | 21.680 | 70,200 | +0 | 0.00% | 1,521,936 |
| 2025-09-25 | 2025-09-23 | 21.940 | 70,200 | +0 | 0.00% | 1,540,188 |
| 2025-09-24 | 2025-09-22 | 22.060 | 70,200 | +0 | 0.00% | 1,548,612 |
| 2025-09-23 | 2025-09-19 | 22.020 | 70,200 | +0 | 0.00% | 1,545,804 |
| 2025-09-22 | 2025-09-18 | 22.020 | 70,200 | +0 | 0.00% | 1,545,804 |
| 2025-09-19 | 2025-09-17 | 22.020 | 70,200 | +0 | 0.00% | 1,545,804 |
| 2025-09-18 | 2025-09-16 | 22.300 | 70,200 | +0 | 0.00% | 1,565,460 |
| 2025-09-17 | 2025-09-15 | 22.180 | 70,200 | +0 | 0.00% | 1,557,036 |
| 2025-09-16 | 2025-09-12 | 21.980 | 70,200 | +0 | 0.00% | 1,542,996 |
| 2025-09-15 | 2025-09-11 | 21.980 | 70,200 | +0 | 0.00% | 1,542,996 |
| 2025-09-12 | 2025-09-10 | 21.860 | 70,200 | +0 | 0.00% | 1,534,572 |
| 2025-09-11 | 2025-09-09 | 21.480 | 70,200 | +0 | 0.00% | 1,507,896 |
| 2025-09-10 | 2025-09-08 | 21.260 | 70,200 | +0 | 0.00% | 1,492,452 |
| 2025-09-09 | 2025-09-05 | 20.940 | 70,200 | +0 | 0.00% | 1,469,988 |
| 2025-09-08 | 2025-09-04 | 20.660 | 70,200 | +0 | 0.00% | 1,450,332 |
| 2025-09-05 | 2025-09-03 | 20.460 | 70,200 | +0 | 0.00% | 1,436,292 |
| 2025-09-04 | 2025-09-02 | 21.436 | 70,200 | +0 | 0.00% | 1,504,801 |
| 2025-09-03 | 2025-09-01 | 21.538 | 70,200 | +1,166 | 0.00% | 1,511,939 |
| 2025-09-02 | 2025-08-29 | 21.477 | 69,034 | +0 | 0.00% | 1,482,615 |
| 2025-09-01 | 2025-08-28 | 21.294 | 69,034 | +0 | 0.00% | 1,469,979 |
| 2025-08-29 | 2025-08-27 | 21.253 | 69,034 | +0 | 0.00% | 1,467,171 |
| 2025-08-28 | 2025-08-26 | 21.314 | 69,034 | +0 | 0.00% | 1,471,383 |
| 2025-08-27 | 2025-08-25 | 21.314 | 69,034 | +0 | 0.00% | 1,471,383 |
| 2025-08-26 | 2025-08-22 | 21.273 | 69,034 | +0 | 0.00% | 1,468,575 |
| 2025-08-25 | 2025-08-21 | 21.375 | 69,034 | +0 | 0.00% | 1,475,595 |
| 2025-08-22 | 2025-08-20 | 20.887 | 69,034 | +0 | 0.00% | 1,441,899 |
| 2025-08-21 | 2025-08-19 | 20.765 | 69,034 | +0 | 0.00% | 1,433,475 |
| 2025-08-20 | 2025-08-18 | 20.968 | 69,034 | +0 | 0.00% | 1,447,515 |
| 2025-08-19 | 2025-08-15 | 21.049 | 69,034 | +0 | 0.00% | 1,453,131 |
| 2025-08-18 | 2025-08-14 | 21.151 | 69,034 | +0 | 0.00% | 1,460,151 |
| 2025-08-15 | 2025-08-13 | 21.294 | 69,034 | -590 | 0.00% | 1,469,979 |
| 2025-07-11 | 2025-07-09 | 19.829 | 69,624 | -2,164 | 0.00% | 1,380,591 |
| 2025-07-09 | 2025-07-07 | 20.012 | 71,788 | +983 | 0.00% | 1,436,641 |
| 2025-07-07 | 2025-07-03 | 20.155 | 70,805 | +590 | 0.00% | 1,427,049 |
| 2025-06-27 | 2025-06-25 | 19.951 | 70,215 | -393 | 0.00% | 1,400,878 |
| 2025-06-09 | 2025-06-05 | 18.507 | 70,608 | +393 | 0.00% | 1,306,762 |
| 2025-05-26 | 2025-05-22 | 17.084 | 70,215 | +1,181 | 0.00% | 1,199,528 |
| 2025-05-06 | 2025-04-30 | 17.429 | 69,034 | -984 | 0.00% | 1,203,220 |
| 2025-04-14 | 2025-04-10 | 15.782 | 70,018 | -1,967 | 0.00% | 1,105,027 |
| 2025-04-10 | 2025-04-08 | 15.640 | 71,985 | -1,770 | 0.00% | 1,125,822 |
| 2025-04-08 | 2025-04-03 | 17.307 | 73,755 | +984 | 0.00% | 1,276,504 |
| 2025-04-01 | 2025-03-28 | 18.412 | 72,771 | +3,242 | 0.00% | 1,339,884 |
| 2025-03-28 | 2025-03-26 | 18.199 | 69,529 | -940 | 0.00% | 1,265,391 |
| 2025-03-27 | 2025-03-25 | 18.136 | 70,469 | -564 | 0.00% | 1,277,999 |
| 2025-03-24 | 2025-03-20 | 18.157 | 71,033 | -6,953 | 0.00% | 1,289,739 |
| 2025-03-21 | 2025-03-19 | 18.263 | 77,986 | -939 | 0.00% | 1,424,284 |
| 2025-03-20 | 2025-03-18 | 18.136 | 78,925 | -5,262 | 0.00% | 1,431,354 |
| 2025-03-19 | 2025-03-17 | 18.008 | 84,187 | -1,503 | 0.00% | 1,516,031 |
| 2025-03-18 | 2025-03-14 | 18.242 | 85,690 | -564 | 0.00% | 1,563,161 |
| 2025-03-17 | 2025-03-13 | 17.369 | 86,254 | +6,953 | 0.00% | 1,498,174 |
| 2025-03-14 | 2025-03-12 | 17.178 | 79,301 | -8,832 | 0.00% | 1,362,213 |
| 2025-03-13 | 2025-03-11 | 17.156 | 88,133 | +4,698 | 0.00% | 1,512,051 |
| 2025-03-12 | 2025-03-10 | 17.114 | 83,435 | +17,476 | 0.00% | 1,427,898 |
| 2024-10-04 | 2024-10-02 | 18.391 | 65,959 | -15,033 | 0.00% | 1,213,055 |
| 2024-09-09 | 2024-09-04 | 14.517 | 80,992 | -564 | 0.00% | 1,175,761 |
| 2024-09-04 | 2024-09-02 | 15.649 | 81,556 | +1,907 | 0.00% | 1,276,289 |
| 2024-09-02 | 2024-08-29 | 16.194 | 79,649 | +550 | 0.00% | 1,289,846 |
| 2024-05-14 | 2024-05-10 | 16.390 | 79,099 | +14,682 | 0.00% | 1,296,456 |
| 2024-04-02 | 2024-03-27 | 18.737 | 64,417 | +2,821 | 0.00% | 1,206,953 |
| 2024-01-19 | 2024-01-17 | 17.050 | 61,596 | -2,807 | 0.00% | 1,050,200 |
| 2024-01-02 | 2023-12-28 | 17.939 | 64,403 | +2,807 | 0.00% | 1,155,311 |
| 2023-12-20 | 2023-12-18 | 17.665 | 61,596 | -877 | 0.00% | 1,088,109 |
| 2023-12-19 | 2023-12-15 | 17.711 | 62,473 | +877 | 0.00% | 1,106,449 |
| 2023-09-06 | 2023-09-04 | 19.879 | 61,596 | +1,210 | 0.00% | 1,224,482 |
| 2023-04-03 | 2023-03-30 | 24.361 | 60,386 | +2,033 | 0.00% | 1,471,081 |
| 2023-01-09 | 2023-01-05 | 25.925 | 58,353 | -8,312 | 0.00% | 1,512,815 |
| 2022-12-02 | 2022-11-30 | 21.029 | 66,665 | -831 | 0.00% | 1,401,892 |
| 2022-10-05 | 2022-09-30 | 20.331 | 67,496 | +831 | 0.00% | 1,372,271 |
| 2022-09-07 | 2022-09-05 | 22.333 | 66,665 | +1,163 | 0.00% | 1,488,821 |
| 2022-06-21 | 2022-06-17 | 22.357 | 65,502 | +8,167 | 0.00% | 1,464,452 |
| 2022-06-20 | 2022-06-16 | 22.970 | 57,335 | +8,168 | 0.00% | 1,316,960 |
| 2022-05-12 | 2022-05-10 | 22.749 | 49,167 | -21,235 | 0.00% | 1,118,508 |
| 2022-03-30 | 2022-03-28 | 26.284 | 70,402 | +2,187 | 0.00% | 1,850,439 |
| 2021-12-02 | 2021-11-30 | 23.403 | 68,215 | +15,827 | 0.00% | 1,596,421 |
| 2021-09-24 | 2021-09-21 | 24.363 | 52,388 | +15,827 | 0.00% | 1,276,337 |
| 2021-09-08 | 2021-09-06 | 26.560 | 36,561 | +554 | 0.00% | 971,066 |
| 2021-05-10 | 2021-05-06 | 28.998 | 36,007 | -311 | 0.00% | 1,044,133 |
| 2021-04-16 | 2021-04-14 | 30.281 | 36,318 | -1,559 | 0.00% | 1,099,751 |
| 2021-04-08 | 2021-04-01 | 30.345 | 37,877 | +1,559 | 0.00% | 1,149,389 |
| 2021-03-30 | 2021-03-26 | 31.201 | 36,318 | +921 | 0.00% | 1,133,152 |
| 2021-03-02 | 2021-02-26 | 32.846 | 35,397 | -760 | 0.00% | 1,162,666 |
| 2021-03-01 | 2021-02-25 | 32.188 | 36,157 | +304 | 0.00% | 1,163,829 |
| 2021-02-26 | 2021-02-24 | 31.332 | 35,853 | +760 | 0.00% | 1,123,363 |
| 2020-11-25 | 2020-11-23 | 31.267 | 35,093 | -1,823 | 0.00% | 1,097,241 |
| 2020-11-06 | 2020-11-04 | 28.239 | 36,916 | +1,823 | 0.00% | 1,042,461 |
| 2020-10-16 | 2020-10-14 | 27.910 | 35,093 | -1,216 | 0.00% | 979,432 |
| 2020-10-12 | 2020-10-08 | 27.778 | 36,309 | +1,216 | 0.00% | 1,008,590 |
| 2020-09-09 | 2020-09-07 | 27.850 | 35,093 | +505 | 0.00% | 977,324 |
| 2020-09-03 | 2020-09-01 | 27.582 | 34,588 | -450 | 0.00% | 954,020 |
| 2020-08-25 | 2020-08-21 | 28.384 | 35,038 | +450 | 0.00% | 994,513 |
| 2020-06-26 | 2020-06-23 | 26.420 | 34,588 | -450 | 0.00% | 913,827 |
| 2020-06-11 | 2020-06-09 | 27.516 | 35,038 | +450 | 0.00% | 964,092 |
| 2020-06-05 | 2020-06-03 | 24.470 | 34,588 | -4,492 | 0.00% | 846,375 |
| 2020-06-04 | 2020-06-02 | 24.443 | 39,080 | +2,246 | 0.00% | 955,251 |
| 2020-06-03 | 2020-06-01 | 24.016 | 36,834 | +2,246 | 0.00% | 884,608 |
| 2020-04-01 | 2020-03-30 | 28.624 | 34,588 | +936 | 0.00% | 990,055 |
| 2020-03-04 | 2020-03-02 | 31.782 | 33,652 | -146 | 0.00% | 1,069,522 |
| 2020-01-22 | 2020-01-20 | 37.411 | 33,798 | -1,020 | 0.00% | 1,264,403 |
| 2020-01-20 | 2020-01-16 | 37.273 | 34,818 | -437 | 0.00% | 1,297,781 |
| 2020-01-17 | 2020-01-15 | 37.411 | 35,255 | +1,020 | 0.00% | 1,318,910 |
| 2020-01-15 | 2020-01-13 | 36.106 | 34,235 | +146 | 0.00% | 1,236,101 |
| 2020-01-10 | 2020-01-08 | 34.459 | 34,089 | -292 | 0.00% | 1,174,670 |
| 2020-01-06 | 2020-01-02 | 35.283 | 34,381 | +437 | 0.00% | 1,213,052 |
| 2019-09-04 | 2019-09-02 | 35.616 | 33,944 | +383 | 0.00% | 1,208,946 |
| 2019-08-30 | 2019-08-28 | 37.490 | 33,561 | -1,440 | 0.00% | 1,258,215 |
| 2019-08-27 | 2019-08-23 | 37.004 | 35,001 | +1,440 | 0.00% | 1,295,192 |
| 2019-08-23 | 2019-08-21 | 38.393 | 33,561 | -576 | 0.00% | 1,288,506 |
| 2019-08-19 | 2019-08-15 | 37.838 | 34,137 | +576 | 0.00% | 1,291,660 |
| 2019-08-15 | 2019-08-13 | 36.310 | 33,561 | +288 | 0.00% | 1,218,605 |
| 2019-07-31 | 2019-07-29 | 39.851 | 33,273 | -288 | 0.00% | 1,325,959 |
| 2019-07-29 | 2019-07-25 | 42.281 | 33,561 | -288 | 0.00% | 1,418,987 |
| 2019-07-25 | 2019-07-23 | 43.253 | 33,849 | -1,728 | 0.00% | 1,464,065 |
| 2019-07-12 | 2019-07-10 | 43.392 | 35,577 | -2,161 | 0.00% | 1,543,746 |
| 2019-07-02 | 2019-06-27 | 45.058 | 37,738 | -720 | 0.00% | 1,700,395 |
| 2019-06-25 | 2019-06-21 | 44.572 | 38,458 | -432 | 0.00% | 1,714,147 |
| 2019-06-14 | 2019-06-12 | 44.850 | 38,890 | -6,482 | 0.00% | 1,744,202 |
| 2019-06-13 | 2019-06-11 | 46.724 | 45,372 | +721 | 0.00% | 2,119,968 |
| 2019-06-12 | 2019-06-10 | 46.932 | 44,651 | +1,152 | 0.00% | 2,095,580 |
| 2019-06-11 | 2019-06-06 | 46.446 | 43,499 | +3,889 | 0.00% | 2,020,374 |
| 2019-06-10 | 2019-06-05 | 46.169 | 39,610 | -576 | 0.00% | 1,828,744 |
| 2019-05-29 | 2019-05-27 | 46.030 | 40,186 | +7,058 | 0.00% | 1,849,757 |
| 2019-04-08 | 2019-04-03 | 45.822 | 33,128 | -433 | 0.00% | 1,517,978 |
| 2019-04-04 | 2019-04-02 | 46.446 | 33,561 | -4,177 | 0.00% | 1,558,789 |
| 2019-04-03 | 2019-04-01 | 48.640 | 37,738 | +432 | 0.00% | 1,835,567 |
| 2019-04-02 | 2019-03-29 | 47.651 | 37,306 | +4,726 | 0.00% | 1,777,684 |
| 2019-01-25 | 2019-01-23 | 40.239 | 32,580 | -709 | 0.00% | 1,310,986 |
| 2019-01-09 | 2019-01-07 | 38.051 | 33,289 | +709 | 0.00% | 1,266,665 |
| 2018-12-11 | 2018-12-07 | 40.874 | 32,580 | -425 | 0.00% | 1,331,686 |
| 2018-09-05 | 2018-09-03 | 43.661 | 33,005 | +292 | 0.00% | 1,441,034 |
| 2018-08-30 | 2018-08-28 | 44.160 | 32,713 | -1,264 | 0.00% | 1,444,594 |
| 2018-08-13 | 2018-08-09 | 43.519 | 33,977 | +1,123 | 0.00% | 1,478,632 |
| 2018-07-31 | 2018-07-27 | 43.447 | 32,854 | -561 | 0.00% | 1,427,421 |
| 2018-07-30 | 2018-07-26 | 43.519 | 33,415 | +561 | 0.00% | 1,454,175 |
| 2018-07-17 | 2018-07-13 | 41.524 | 32,854 | +562 | 0.00% | 1,364,240 |
| 2018-06-20 | 2018-06-15 | 46.296 | 32,292 | -2,246 | 0.00% | 1,495,003 |
| 2018-06-07 | 2018-06-05 | 45.086 | 34,538 | -281 | 0.00% | 1,557,166 |
| 2018-06-04 | 2018-05-31 | 43.804 | 34,819 | +2,527 | 0.00% | 1,525,195 |
| 2018-05-18 | 2018-05-16 | 42.094 | 32,292 | -1,123 | 0.00% | 1,359,303 |
| 2018-05-15 | 2018-05-11 | 42.878 | 33,415 | +1,123 | 0.00% | 1,432,755 |
| 2018-04-10 | 2018-04-06 | 38.960 | 32,292 | -281 | 0.00% | 1,258,103 |
| 2018-04-03 | 2018-03-28 | 39.856 | 32,573 | +616 | 0.00% | 1,298,239 |
| 2018-01-30 | 2018-01-26 | 40.219 | 31,957 | -3,443 | 0.00% | 1,285,288 |
| 2018-01-11 | 2018-01-09 | 38.550 | 35,400 | -1,378 | 0.00% | 1,364,654 |
| 2018-01-09 | 2018-01-05 | 39.203 | 36,778 | +1,378 | 0.00% | 1,441,805 |
| 2017-11-13 | 2017-11-09 | 39.348 | 35,400 | +275 | 0.00% | 1,392,923 |
| 2017-09-06 | 2017-09-04 | 39.572 | 35,125 | +328 | 0.00% | 1,389,969 |
| 2017-06-15 | 2017-06-13 | 37.887 | 34,797 | -955 | 0.00% | 1,318,339 |
| 2017-05-31 | 2017-05-26 | 38.253 | 35,752 | +955 | 0.00% | 1,367,621 |
| 2017-04-05 | 2017-03-31 | 37.210 | 34,797 | +669 | 0.00% | 1,294,800 |
| 2016-09-27 | 2016-09-23 | 35.417 | 34,128 | -535 | 0.00% | 1,208,706 |
| 2016-09-07 | 2016-09-05 | 33.743 | 34,663 | +353 | 0.00% | 1,169,628 |
| 2016-08-23 | 2016-08-19 | 32.309 | 34,310 | -663 | 0.00% | 1,108,507 |
| 2016-07-18 | 2016-07-14 | 32.384 | 34,973 | +530 | 0.00% | 1,132,568 |
| 2016-04-29 | 2016-04-27 | 31.327 | 34,443 | -1,987 | 0.00% | 1,079,004 |
| 2016-04-25 | 2016-04-21 | 31.856 | 36,430 | +662 | 0.00% | 1,160,501 |
| 2016-04-22 | 2016-04-20 | 32.082 | 35,768 | +1,987 | 0.00% | 1,147,513 |
| 2016-04-06 | 2016-04-01 | 31.997 | 33,781 | +788 | 0.00% | 1,080,901 |
| 2015-09-09 | 2015-09-07 | 34.278 | 32,993 | +335 | 0.00% | 1,130,921 |
| 2015-04-08 | 2015-04-01 | 39.822 | 32,658 | +577 | 0.00% | 1,300,517 |
| 2015-02-27 | 2015-02-25 | 39.425 | 32,081 | -1,258 | 0.00% | 1,264,789 |
| 2015-01-22 | 2015-01-20 | 38.948 | 33,339 | +1,258 | 0.00% | 1,298,486 |
| 2014-10-06 | 2014-09-30 | 38.471 | 32,081 | -75,486 | 0.00% | 1,234,190 |
| 2014-10-03 | 2014-09-29 | 38.471 | 107,567 | +75,486 | 0.00% | 4,138,215 |
| 2014-09-03 | 2014-09-01 | 41.842 | 32,081 | +268 | 0.00% | 1,342,317 |
| 2014-05-30 | 2014-05-28 | 38.635 | 31,813 | -74,854 | 0.00% | 1,229,104 |
| 2014-04-02 | 2014-03-31 | 36.073 | 106,667 | +1,905 | 0.00% | 3,847,818 |
| 2013-12-09 | 2013-12-05 | 32.890 | 104,762 | -735 | 0.00% | 3,445,649 |
| 2013-12-05 | 2013-12-03 | 33.543 | 105,497 | +6,126 | 0.00% | 3,538,703 |
| 2013-11-15 | 2013-11-13 | 34.033 | 99,371 | +6,127 | 0.00% | 3,381,878 |
| 2013-09-24 | 2013-09-19 | 37.787 | 93,244 | -490 | 0.00% | 3,523,417 |
| 2013-09-04 | 2013-09-02 | 35.830 | 93,734 | +858 | 0.00% | 3,358,475 |
| 2013-08-26 | 2013-08-22 | 35.171 | 92,876 | +3,035 | 0.00% | 3,266,533 |
| 2013-06-27 | 2013-06-25 | 35.912 | 89,841 | +3,035 | 0.00% | 3,226,389 |
| 2013-06-25 | 2013-06-21 | 36.406 | 86,806 | +3,035 | 0.00% | 3,160,296 |
| 2013-06-14 | 2013-06-11 | 37.230 | 83,771 | +4,856 | 0.00% | 3,118,802 |
| 2013-06-10 | 2013-06-06 | 38.877 | 78,915 | +4,857 | 0.00% | 3,068,014 |
| 2013-04-02 | 2013-03-27 | 45.685 | 74,058 | +1,021 | 0.00% | 3,383,350 |
| 2013-03-19 | 2013-03-15 | 46.520 | 73,037 | -1,796 | 0.00% | 3,397,706 |
| 2013-03-18 | 2013-03-14 | 45.602 | 74,833 | -4,190 | 0.00% | 3,412,506 |
| 2013-03-12 | 2013-03-08 | 47.523 | 79,023 | +5,986 | 0.00% | 3,755,376 |
| 2013-02-21 | 2013-02-19 | 48.274 | 73,037 | -11,973 | 0.00% | 3,525,806 |
| 2013-02-14 | 2013-02-07 | 46.771 | 85,010 | -8,980 | 0.00% | 3,975,994 |
| 2013-02-06 | 2013-02-04 | 46.854 | 93,990 | +20,953 | 0.00% | 4,403,847 |
| 2013-02-04 | 2013-01-31 | 47.439 | 73,037 | -5,986 | 0.00% | 3,464,806 |
| 2013-02-01 | 2013-01-30 | 47.188 | 79,023 | +5,986 | 0.00% | 3,728,976 |
| 2013-01-25 | 2013-01-23 | 45.602 | 73,037 | -5,986 | 0.00% | 3,330,606 |
| 2013-01-23 | 2013-01-21 | 45.769 | 79,023 | +5,986 | 0.00% | 3,616,777 |
| 2013-01-16 | 2013-01-14 | 45.936 | 73,037 | -5,986 | 0.00% | 3,355,006 |
| 2013-01-15 | 2013-01-11 | 45.017 | 79,023 | +5,986 | 0.00% | 3,557,378 |
| 2013-01-14 | 2013-01-10 | 45.936 | 73,037 | -8,381 | 0.00% | 3,355,006 |
| 2013-01-09 | 2013-01-07 | 44.516 | 81,418 | -8,980 | 0.00% | 3,624,393 |
| 2013-01-08 | 2013-01-04 | 44.098 | 90,398 | +1,796 | 0.00% | 3,986,396 |
| 2013-01-07 | 2013-01-03 | 44.516 | 88,602 | +7,184 | 0.00% | 3,944,195 |
| 2012-12-28 | 2012-12-24 | 43.013 | 81,418 | -1,197 | 0.00% | 3,501,994 |
| 2012-12-13 | 2012-12-11 | 42.511 | 82,615 | -5,987 | 0.00% | 3,512,080 |
| 2012-12-11 | 2012-12-07 | 42.428 | 88,602 | -7,902 | 0.00% | 3,759,196 |
| 2012-12-10 | 2012-12-06 | 41.927 | 96,504 | -14,249 | 0.00% | 4,046,101 |
| 2012-12-07 | 2012-12-05 | 41.927 | 110,753 | +19,756 | 0.00% | 4,643,515 |
| 2012-12-06 | 2012-12-04 | 41.259 | 90,997 | +2,994 | 0.00% | 3,754,410 |
| 2012-12-05 | 2012-12-03 | 42.511 | 88,003 | +5,986 | 0.00% | 3,741,131 |
| 2012-11-30 | 2012-11-28 | 43.013 | 82,017 | +30,532 | 0.00% | 3,527,758 |
| 2012-11-28 | 2012-11-26 | 42.595 | 51,485 | -1,796 | 0.00% | 2,193,000 |
| 2012-11-27 | 2012-11-23 | 41.927 | 53,281 | -1,437 | 0.00% | 2,233,900 |
| 2012-11-26 | 2012-11-22 | 42.010 | 54,718 | +3,233 | 0.00% | 2,298,719 |
| 2012-11-20 | 2012-11-16 | 40.925 | 51,485 | -1,197 | 0.00% | 2,107,000 |
| 2012-11-19 | 2012-11-15 | 40.590 | 52,682 | -599 | 0.00% | 2,138,386 |
| 2012-11-16 | 2012-11-14 | 40.089 | 53,281 | -5,388 | 0.00% | 2,136,000 |
| 2012-11-02 | 2012-10-31 | 40.089 | 58,669 | +5,987 | 0.00% | 2,352,002 |
| 2012-11-01 | 2012-10-30 | 39.922 | 52,682 | -5,987 | 0.00% | 2,103,187 |
| 2012-10-31 | 2012-10-29 | 39.755 | 58,669 | -2,993 | 0.00% | 2,332,402 |
| 2012-10-30 | 2012-10-26 | 40.089 | 61,662 | +8,142 | 0.00% | 2,471,989 |
| 2012-10-29 | 2012-10-25 | 40.674 | 53,520 | +838 | 0.00% | 2,176,871 |
| 2012-10-26 | 2012-10-24 | 40.423 | 52,682 | -2,395 | 0.00% | 2,129,587 |
| 2012-10-25 | 2012-10-22 | 40.173 | 55,077 | +11,973 | 0.00% | 2,212,601 |
| 2012-10-24 | 2012-10-19 | 39.505 | 43,104 | -3,592 | 0.00% | 1,702,811 |
| 2012-10-22 | 2012-10-18 | 38.586 | 46,696 | +3,592 | 0.00% | 1,801,811 |
| 2012-10-15 | 2012-10-11 | 38.335 | 43,104 | +5,987 | 0.00% | 1,652,410 |
| 2012-10-12 | 2012-10-10 | 38.837 | 37,117 | -5,987 | 0.00% | 1,441,496 |
| 2012-10-11 | 2012-10-09 | 38.168 | 43,104 | -4,190 | 0.00% | 1,645,210 |
| 2012-10-10 | 2012-10-08 | 38.419 | 47,294 | +2,993 | 0.00% | 1,816,986 |
| 2012-10-09 | 2012-10-05 | 39.254 | 44,301 | +6,346 | 0.00% | 1,738,998 |
| 2012-10-08 | 2012-10-04 | 38.837 | 37,955 | +838 | 0.00% | 1,474,041 |
| 2012-09-25 | 2012-09-21 | 39.338 | 37,117 | -5,987 | 0.00% | 1,460,096 |
| 2012-09-21 | 2012-09-19 | 39.254 | 43,104 | +5,987 | 0.00% | 1,692,011 |
| 2012-09-19 | 2012-09-17 | 38.920 | 37,117 | +35,920 | 0.00% | 1,444,596 |
| 2012-09-05 | 2012-09-03 | 37.375 | 1,197 | +12 | 0.00% | 44,737 |
| 2012-08-16 | 2012-08-14 | 38.556 | 1,185 | +829 | 0.00% | 45,689 |
| 2012-06-12 | 2012-06-08 | 34.928 | 356 | -5,570 | 0.00% | 12,434 |
| 2012-05-11 | 2012-05-09 | 36.278 | 5,926 | +4,148 | 0.00% | 214,982 |
| 2012-04-25 | 2012-04-23 | 35.097 | 1,778 | +1,422 | 0.00% | 62,402 |
| 2012-04-02 | 2012-03-29 | 33.043 | 356 | +4 | 0.00% | 11,763 |
| 2012-03-07 | 2012-03-05 | 31.952 | 352 | -822 | 0.00% | 11,247 |
| 2012-03-05 | 2012-03-01 | 32.566 | 1,174 | -2,936 | 0.00% | 38,232 |
| 2012-03-02 | 2012-02-29 | 32.532 | 4,110 | -7,045 | 0.00% | 133,705 |
| 2012-03-01 | 2012-02-28 | 32.463 | 11,155 | +1,174 | 0.00% | 362,130 |
| 2012-02-23 | 2012-02-21 | 33.111 | 9,981 | +2,936 | 0.00% | 330,478 |
| 2012-02-22 | 2012-02-20 | 33.281 | 7,045 | -5,872 | 0.00% | 234,465 |
| 2012-02-21 | 2012-02-17 | 33.758 | 12,917 | +5,872 | 0.00% | 436,051 |
| 2012-02-20 | 2012-02-16 | 33.451 | 7,045 | +5,871 | 0.00% | 235,665 |
| 2012-02-17 | 2012-02-15 | 33.758 | 1,174 | -822 | 0.00% | 39,632 |
| 2012-02-16 | 2012-02-14 | 32.838 | 1,996 | -235 | 0.00% | 65,545 |
| 2012-02-15 | 2012-02-13 | 32.361 | 2,231 | +1,292 | 0.00% | 72,198 |
| 2012-02-14 | 2012-02-10 | 32.055 | 939 | -11,743 | 0.00% | 30,099 |
| 2012-02-13 | 2012-02-09 | 32.395 | 12,682 | +6,459 | 0.00% | 410,838 |
| 2012-02-10 | 2012-02-08 | 32.123 | 6,223 | -1,821 | 0.00% | 199,900 |
| 2012-02-09 | 2012-02-07 | 31.101 | 8,044 | -9,981 | 0.00% | 250,175 |
| 2012-02-08 | 2012-02-06 | 31.782 | 18,025 | -2,935 | 0.00% | 572,874 |
| 2012-02-06 | 2012-02-02 | 32.838 | 20,960 | +8,807 | 0.00% | 688,288 |
| 2012-02-02 | 2012-01-31 | 33.281 | 12,153 | +11,742 | 0.00% | 404,464 |
| 2012-01-31 | 2012-01-27 | 32.055 | 411 | -1,761 | 0.00% | 13,174 |
| 2012-01-30 | 2012-01-26 | 30.488 | 2,172 | +1,761 | 0.00% | 66,219 |
| 2012-01-20 | 2012-01-18 | 29.398 | 411 | 0.00% | 12,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy