History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.620 | 104,881 | +0 | 0.00% | 2,267,527 |
| 2025-10-13 | 2025-10-09 | 21.500 | 104,881 | +0 | 0.00% | 2,254,942 |
| 2025-10-10 | 2025-10-08 | 21.380 | 104,881 | -2,200 | 0.00% | 2,242,356 |
| 2025-10-09 | 2025-10-06 | 21.340 | 107,081 | +2,600 | 0.00% | 2,285,109 |
| 2025-10-08 | 2025-10-03 | 21.860 | 104,481 | -1,000 | 0.00% | 2,283,955 |
| 2025-10-06 | 2025-10-02 | 21.860 | 105,481 | +2,800 | 0.00% | 2,305,815 |
| 2025-10-03 | 2025-09-30 | 22.140 | 102,681 | -600 | 0.00% | 2,273,357 |
| 2025-10-02 | 2025-09-29 | 21.540 | 103,281 | -2,000 | 0.00% | 2,224,673 |
| 2025-09-30 | 2025-09-26 | 21.180 | 105,281 | -1,800 | 0.00% | 2,229,852 |
| 2025-09-29 | 2025-09-25 | 21.280 | 107,081 | +2,800 | 0.00% | 2,278,684 |
| 2025-09-26 | 2025-09-24 | 21.680 | 104,281 | +600 | 0.00% | 2,260,812 |
| 2025-09-25 | 2025-09-23 | 21.940 | 103,681 | +600 | 0.00% | 2,274,761 |
| 2025-09-24 | 2025-09-22 | 22.060 | 103,081 | -400 | 0.00% | 2,273,967 |
| 2025-09-23 | 2025-09-19 | 22.020 | 103,481 | +400 | 0.00% | 2,278,652 |
| 2025-09-22 | 2025-09-18 | 22.020 | 103,081 | -1,200 | 0.00% | 2,269,844 |
| 2025-09-19 | 2025-09-17 | 22.020 | 104,281 | +1,400 | 0.00% | 2,296,268 |
| 2025-09-18 | 2025-09-16 | 22.300 | 102,881 | -400 | 0.00% | 2,294,246 |
| 2025-09-17 | 2025-09-15 | 22.180 | 103,281 | -600 | 0.00% | 2,290,773 |
| 2025-09-16 | 2025-09-12 | 21.980 | 103,881 | -400 | 0.00% | 2,283,304 |
| 2025-09-15 | 2025-09-11 | 21.980 | 104,281 | +1,400 | 0.00% | 2,292,096 |
| 2025-09-12 | 2025-09-10 | 21.860 | 102,881 | +200 | 0.00% | 2,248,979 |
| 2025-09-11 | 2025-09-09 | 21.480 | 102,681 | +400 | 0.00% | 2,205,588 |
| 2025-09-10 | 2025-09-08 | 21.260 | 102,281 | -200 | 0.00% | 2,174,494 |
| 2025-09-09 | 2025-09-05 | 20.940 | 102,481 | -1,200 | 0.00% | 2,145,952 |
| 2025-09-08 | 2025-09-04 | 20.660 | 103,681 | -3,000 | 0.00% | 2,142,049 |
| 2025-09-05 | 2025-09-03 | 20.460 | 106,681 | +400 | 0.00% | 2,182,693 |
| 2025-09-04 | 2025-09-02 | 21.436 | 106,281 | +1,600 | 0.00% | 2,278,230 |
| 2025-09-03 | 2025-09-01 | 21.538 | 104,681 | +2,918 | 0.00% | 2,254,577 |
| 2025-09-02 | 2025-08-29 | 21.477 | 101,763 | -787 | 0.00% | 2,185,522 |
| 2025-09-01 | 2025-08-28 | 21.294 | 102,550 | +984 | 0.00% | 2,183,653 |
| 2025-08-29 | 2025-08-27 | 21.253 | 101,566 | -197 | 0.00% | 2,158,569 |
| 2025-08-28 | 2025-08-26 | 21.314 | 101,763 | -1,377 | 0.00% | 2,168,965 |
| 2025-08-27 | 2025-08-25 | 21.314 | 103,140 | -590 | 0.00% | 2,198,314 |
| 2025-08-26 | 2025-08-22 | 21.273 | 103,730 | +2,164 | 0.00% | 2,206,670 |
| 2025-08-25 | 2025-08-21 | 21.375 | 101,566 | -3,540 | 0.00% | 2,170,963 |
| 2025-08-21 | 2025-08-19 | 20.765 | 105,106 | +393 | 0.00% | 2,182,501 |
| 2025-08-20 | 2025-08-18 | 20.968 | 104,713 | -2,164 | 0.00% | 2,195,637 |
| 2025-08-19 | 2025-08-15 | 21.049 | 106,877 | -1,180 | 0.00% | 2,249,707 |
| 2025-08-18 | 2025-08-14 | 21.151 | 108,057 | +590 | 0.00% | 2,285,533 |
| 2025-08-15 | 2025-08-13 | 21.294 | 107,467 | -393 | 0.00% | 2,288,353 |
| 2025-08-14 | 2025-08-12 | 21.049 | 107,860 | +4,720 | 0.00% | 2,270,398 |
| 2025-08-13 | 2025-08-11 | 21.456 | 103,140 | +197 | 0.00% | 2,212,997 |
| 2025-08-12 | 2025-08-08 | 21.436 | 102,943 | +787 | 0.00% | 2,206,677 |
| 2025-08-11 | 2025-08-07 | 21.436 | 102,156 | -1,967 | 0.00% | 2,189,807 |
| 2025-08-08 | 2025-08-06 | 20.948 | 104,123 | -983 | 0.00% | 2,181,148 |
| 2025-08-07 | 2025-08-05 | 20.887 | 105,106 | +1,376 | 0.00% | 2,195,327 |
| 2025-08-06 | 2025-08-04 | 21.009 | 103,730 | -3,147 | 0.00% | 2,179,245 |
| 2025-08-05 | 2025-08-01 | 20.846 | 106,877 | +4,721 | 0.00% | 2,227,970 |
| 2025-08-04 | 2025-07-31 | 21.456 | 102,156 | +590 | 0.00% | 2,191,884 |
| 2025-08-01 | 2025-07-30 | 21.507 | 101,566 | -1,770 | 0.00% | 2,184,389 |
| 2025-07-31 | 2025-07-29 | 21.304 | 103,336 | -1,967 | 0.00% | 2,201,441 |
| 2025-07-29 | 2025-07-25 | 20.897 | 105,303 | -787 | 0.00% | 2,200,513 |
| 2025-07-28 | 2025-07-24 | 20.999 | 106,090 | +4,524 | 0.00% | 2,227,747 |
| 2025-07-25 | 2025-07-23 | 21.049 | 101,566 | -1,967 | 0.00% | 2,137,913 |
| 2025-07-24 | 2025-07-22 | 20.744 | 103,533 | -393 | 0.00% | 2,147,733 |
| 2025-07-23 | 2025-07-21 | 20.592 | 103,926 | +1,573 | 0.00% | 2,140,033 |
| 2025-07-22 | 2025-07-18 | 20.541 | 102,353 | -590 | 0.00% | 2,102,438 |
| 2025-07-21 | 2025-07-17 | 20.338 | 102,943 | -1,180 | 0.00% | 2,093,621 |
| 2025-07-18 | 2025-07-16 | 20.073 | 104,123 | -2,360 | 0.00% | 2,090,091 |
| 2025-07-17 | 2025-07-15 | 19.951 | 106,483 | +2,950 | 0.00% | 2,124,470 |
| 2025-07-16 | 2025-07-14 | 20.155 | 103,533 | -1,377 | 0.00% | 2,086,670 |
| 2025-07-15 | 2025-07-11 | 19.951 | 104,910 | -1,376 | 0.00% | 2,093,087 |
| 2025-07-14 | 2025-07-10 | 19.809 | 106,286 | -1,771 | 0.00% | 2,105,408 |
| 2025-07-11 | 2025-07-09 | 19.829 | 108,057 | -3,737 | 0.00% | 2,142,687 |
| 2025-07-10 | 2025-07-08 | 19.687 | 111,794 | +3,737 | 0.00% | 2,200,874 |
| 2025-07-09 | 2025-07-07 | 20.012 | 108,057 | +1,574 | 0.00% | 2,162,466 |
| 2025-07-08 | 2025-07-04 | 20.216 | 106,483 | -1,180 | 0.00% | 2,152,623 |
| 2025-07-07 | 2025-07-03 | 20.155 | 107,663 | -2,950 | 0.00% | 2,169,909 |
| 2025-07-04 | 2025-07-02 | 20.012 | 110,613 | +7,867 | 0.00% | 2,213,617 |
| 2025-07-03 | 2025-06-30 | 19.931 | 102,746 | +786 | 0.00% | 2,047,822 |
| 2025-07-02 | 2025-06-27 | 20.033 | 101,960 | -1,180 | 0.00% | 2,042,525 |
| 2025-06-30 | 2025-06-26 | 19.890 | 103,140 | +984 | 0.00% | 2,051,480 |
| 2025-06-27 | 2025-06-25 | 19.951 | 102,156 | -197 | 0.00% | 2,038,141 |
| 2025-06-26 | 2025-06-24 | 19.280 | 102,353 | -1,377 | 0.00% | 1,973,378 |
| 2025-06-25 | 2025-06-23 | 19.077 | 103,730 | -2,360 | 0.00% | 1,978,830 |
| 2025-06-24 | 2025-06-20 | 18.629 | 106,090 | -3,343 | 0.00% | 1,976,384 |
| 2025-06-23 | 2025-06-19 | 18.487 | 109,433 | +3,540 | 0.00% | 2,023,082 |
| 2025-06-20 | 2025-06-18 | 18.792 | 105,893 | +983 | 0.00% | 1,989,942 |
| 2025-06-19 | 2025-06-17 | 18.812 | 104,910 | -983 | 0.00% | 1,973,604 |
| 2025-06-18 | 2025-06-16 | 18.873 | 105,893 | +590 | 0.00% | 1,998,557 |
| 2025-06-17 | 2025-06-13 | 18.792 | 105,303 | -3,540 | 0.00% | 1,978,855 |
| 2025-06-16 | 2025-06-12 | 18.690 | 108,843 | -394 | 0.00% | 2,034,311 |
| 2025-06-13 | 2025-06-11 | 18.812 | 109,237 | +6,491 | 0.00% | 2,055,005 |
| 2025-06-12 | 2025-06-10 | 18.955 | 102,746 | -1,770 | 0.00% | 1,947,521 |
| 2025-06-11 | 2025-06-09 | 18.650 | 104,516 | +2,360 | 0.00% | 1,949,187 |
| 2025-06-10 | 2025-06-06 | 18.873 | 102,156 | -1,180 | 0.00% | 1,928,027 |
| 2025-06-09 | 2025-06-05 | 18.507 | 103,336 | -3,147 | 0.00% | 1,912,469 |
| 2025-06-06 | 2025-06-04 | 18.243 | 106,483 | +3,147 | 0.00% | 1,942,558 |
| 2025-06-05 | 2025-06-03 | 18.446 | 103,336 | -1,574 | 0.00% | 1,906,164 |
| 2025-06-04 | 2025-06-02 | 17.551 | 104,910 | -1,180 | 0.00% | 1,841,319 |
| 2025-06-03 | 2025-05-30 | 17.490 | 106,090 | -3,343 | 0.00% | 1,855,557 |
| 2025-06-02 | 2025-05-29 | 17.389 | 109,433 | +1,573 | 0.00% | 1,902,899 |
| 2025-05-30 | 2025-05-28 | 17.368 | 107,860 | -3,934 | 0.00% | 1,873,353 |
| 2025-05-29 | 2025-05-27 | 17.267 | 111,794 | +1,181 | 0.00% | 1,930,312 |
| 2025-05-28 | 2025-05-26 | 17.287 | 110,613 | +4,523 | 0.00% | 1,912,170 |
| 2025-05-27 | 2025-05-23 | 17.348 | 106,090 | -7,670 | 0.00% | 1,840,453 |
| 2025-05-26 | 2025-05-22 | 17.084 | 113,760 | +4,327 | 0.00% | 1,943,436 |
| 2025-05-23 | 2025-05-21 | 17.429 | 109,433 | -7,474 | 0.00% | 1,907,350 |
| 2025-05-22 | 2025-05-20 | 17.185 | 116,907 | +2,163 | 0.00% | 2,009,086 |
| 2025-05-21 | 2025-05-19 | 17.165 | 114,744 | +3,344 | 0.00% | 1,969,580 |
| 2025-05-20 | 2025-05-16 | 17.145 | 111,400 | -5,901 | 0.00% | 1,909,915 |
| 2025-05-19 | 2025-05-15 | 16.982 | 117,301 | +787 | 0.00% | 1,992,001 |
| 2025-05-16 | 2025-05-14 | 17.063 | 116,514 | +197 | 0.00% | 1,988,114 |
| 2025-05-15 | 2025-05-13 | 17.124 | 116,317 | -1,770 | 0.00% | 1,991,850 |
| 2025-05-14 | 2025-05-12 | 17.084 | 118,087 | +7,277 | 0.00% | 2,017,357 |
| 2025-05-13 | 2025-05-09 | 17.328 | 110,810 | -9,244 | 0.00% | 1,920,082 |
| 2025-05-12 | 2025-05-08 | 16.941 | 120,054 | -4,524 | 0.00% | 2,033,869 |
| 2025-05-09 | 2025-05-07 | 16.860 | 124,578 | -196 | 0.00% | 2,100,377 |
| 2025-05-08 | 2025-05-06 | 16.901 | 124,774 | +14,357 | 0.00% | 2,108,756 |
| 2025-05-07 | 2025-05-02 | 17.348 | 110,417 | +5,507 | 0.00% | 1,915,518 |
| 2025-05-06 | 2025-04-30 | 17.429 | 104,910 | -3,147 | 0.00% | 1,828,517 |
| 2025-05-02 | 2025-04-29 | 17.145 | 108,057 | +1,771 | 0.00% | 1,852,601 |
| 2025-04-30 | 2025-04-28 | 17.104 | 106,286 | -5,311 | 0.00% | 1,817,914 |
| 2025-04-29 | 2025-04-25 | 16.779 | 111,597 | +984 | 0.00% | 1,872,439 |
| 2025-04-28 | 2025-04-24 | 16.718 | 110,613 | -1,181 | 0.00% | 1,849,180 |
| 2025-04-25 | 2025-04-23 | 16.616 | 111,794 | +3,541 | 0.00% | 1,857,556 |
| 2025-04-23 | 2025-04-17 | 16.351 | 108,253 | -1,574 | 0.00% | 1,770,098 |
| 2025-04-22 | 2025-04-16 | 16.250 | 109,827 | -1,770 | 0.00% | 1,784,667 |
| 2025-04-17 | 2025-04-15 | 16.209 | 111,597 | -2,950 | 0.00% | 1,808,890 |
| 2025-04-16 | 2025-04-14 | 16.148 | 114,547 | -393 | 0.00% | 1,849,718 |
| 2025-04-15 | 2025-04-11 | 15.945 | 114,940 | -3,147 | 0.00% | 1,832,688 |
| 2025-04-14 | 2025-04-10 | 15.782 | 118,087 | -5,704 | 0.00% | 1,863,653 |
| 2025-04-11 | 2025-04-09 | 15.335 | 123,791 | +2,164 | 0.00% | 1,898,286 |
| 2025-04-10 | 2025-04-08 | 15.640 | 121,627 | +196 | 0.00% | 1,902,206 |
| 2025-04-09 | 2025-04-07 | 15.782 | 121,431 | +18,488 | 0.00% | 1,916,428 |
| 2025-04-08 | 2025-04-03 | 17.307 | 102,943 | -4,327 | 0.00% | 1,781,672 |
| 2025-04-07 | 2025-04-02 | 17.063 | 107,270 | -590 | 0.00% | 1,830,381 |
| 2025-04-03 | 2025-04-01 | 16.941 | 107,860 | -10,424 | 0.00% | 1,827,287 |
| 2025-04-02 | 2025-03-31 | 18.157 | 118,284 | +11,407 | 0.00% | 2,147,671 |
| 2025-04-01 | 2025-03-28 | 18.412 | 106,877 | +815 | 0.00% | 1,967,855 |
| 2025-03-31 | 2025-03-27 | 18.199 | 106,062 | -939 | 0.00% | 1,930,273 |
| 2025-03-28 | 2025-03-26 | 18.199 | 107,001 | +1,503 | 0.00% | 1,947,362 |
| 2025-03-27 | 2025-03-25 | 18.136 | 105,498 | +188 | 0.00% | 1,913,271 |
| 2025-03-26 | 2025-03-24 | 18.157 | 105,310 | +1,128 | 0.00% | 1,912,103 |
| 2025-03-25 | 2025-03-21 | 18.136 | 104,182 | -188 | 0.00% | 1,889,405 |
| 2025-03-24 | 2025-03-20 | 18.157 | 104,370 | +2,443 | 0.00% | 1,895,036 |
| 2025-03-21 | 2025-03-19 | 18.263 | 101,927 | -4,323 | 0.00% | 1,861,527 |
| 2025-03-20 | 2025-03-18 | 18.136 | 106,250 | +1,692 | 0.00% | 1,926,909 |
| 2025-03-19 | 2025-03-17 | 18.008 | 104,558 | +3,946 | 0.00% | 1,882,870 |
| 2025-03-18 | 2025-03-14 | 18.242 | 100,612 | -1,879 | 0.00% | 1,835,369 |
| 2025-03-17 | 2025-03-13 | 17.369 | 102,491 | -1,691 | 0.00% | 1,780,199 |
| 2025-03-14 | 2025-03-12 | 17.178 | 104,182 | -3,195 | 0.00% | 1,789,612 |
| 2025-03-13 | 2025-03-11 | 17.156 | 107,377 | -752 | 0.00% | 1,842,210 |
| 2025-03-12 | 2025-03-10 | 17.114 | 108,129 | -1,879 | 0.00% | 1,850,508 |
| 2025-03-11 | 2025-03-07 | 17.135 | 110,008 | -1,879 | 0.00% | 1,885,007 |
| 2025-03-10 | 2025-03-06 | 17.007 | 111,887 | +5,074 | 0.00% | 1,902,914 |
| 2025-03-07 | 2025-03-05 | 16.922 | 106,813 | -6,389 | 0.00% | 1,807,524 |
| 2025-03-06 | 2025-03-04 | 16.539 | 113,202 | -940 | 0.00% | 1,872,267 |
| 2025-03-05 | 2025-03-03 | 16.454 | 114,142 | -2,631 | 0.00% | 1,878,096 |
| 2025-03-04 | 2025-02-28 | 16.390 | 116,773 | +564 | 0.00% | 1,913,929 |
| 2025-03-03 | 2025-02-27 | 16.603 | 116,209 | -2,255 | 0.00% | 1,929,421 |
| 2025-02-28 | 2025-02-26 | 16.539 | 118,464 | +4,322 | 0.00% | 1,959,296 |
| 2025-02-27 | 2025-02-25 | 16.390 | 114,142 | -188 | 0.00% | 1,870,807 |
| 2025-02-26 | 2025-02-24 | 16.475 | 114,330 | -8,832 | 0.00% | 1,883,623 |
| 2025-02-25 | 2025-02-21 | 15.858 | 123,162 | +5,262 | 0.00% | 1,953,106 |
| 2025-02-24 | 2025-02-20 | 15.901 | 117,900 | +3,570 | 0.00% | 1,874,680 |
| 2025-02-21 | 2025-02-19 | 15.986 | 114,330 | +2,819 | 0.00% | 1,827,649 |
| 2025-02-20 | 2025-02-18 | 16.220 | 111,511 | +11,839 | 0.00% | 1,808,695 |
| 2025-02-19 | 2025-02-17 | 16.795 | 99,672 | -8,645 | 0.00% | 1,673,952 |
| 2025-02-18 | 2025-02-14 | 16.326 | 108,317 | -7,516 | 0.00% | 1,768,417 |
| 2025-02-17 | 2025-02-13 | 16.007 | 115,833 | +6,765 | 0.00% | 1,854,141 |
| 2025-02-14 | 2025-02-12 | 16.262 | 109,068 | -3,195 | 0.00% | 1,773,713 |
| 2025-02-12 | 2025-02-10 | 16.135 | 112,263 | -2,443 | 0.00% | 1,811,334 |
| 2025-02-11 | 2025-02-07 | 16.135 | 114,706 | +1,691 | 0.00% | 1,850,751 |
| 2025-02-10 | 2025-02-06 | 16.177 | 113,015 | +3,571 | 0.00% | 1,828,279 |
| 2025-02-07 | 2025-02-05 | 16.305 | 109,444 | +7,517 | 0.00% | 1,784,487 |
| 2025-02-06 | 2025-02-04 | 16.709 | 101,927 | -6,202 | 0.00% | 1,703,145 |
| 2025-02-05 | 2025-02-03 | 16.475 | 108,129 | -4,510 | 0.00% | 1,781,459 |
| 2025-02-04 | 2025-01-28 | 16.348 | 112,639 | +1,692 | 0.00% | 1,841,377 |
| 2025-02-03 | 2025-01-24 | 16.390 | 110,947 | +2,067 | 0.00% | 1,818,440 |
| 2025-01-27 | 2025-01-23 | 16.539 | 108,880 | +7,141 | 0.00% | 1,800,785 |
| 2025-01-24 | 2025-01-22 | 16.837 | 101,739 | +1,879 | 0.00% | 1,712,997 |
| 2025-01-23 | 2025-01-21 | 16.901 | 99,860 | -1,316 | 0.00% | 1,687,737 |
| 2025-01-22 | 2025-01-20 | 16.816 | 101,176 | -9,020 | 0.00% | 1,701,364 |
| 2025-01-20 | 2025-01-16 | 16.177 | 110,196 | +1,128 | 0.00% | 1,782,675 |
| 2025-01-17 | 2025-01-15 | 16.028 | 109,068 | -2,255 | 0.00% | 1,748,176 |
| 2025-01-16 | 2025-01-14 | 15.986 | 111,323 | +3,006 | 0.00% | 1,779,580 |
| 2025-01-15 | 2025-01-13 | 16.135 | 108,317 | -939 | 0.00% | 1,747,666 |
| 2025-01-14 | 2025-01-10 | 16.135 | 109,256 | +5,637 | 0.00% | 1,762,817 |
| 2025-01-13 | 2025-01-09 | 16.326 | 103,619 | -2,818 | 0.00% | 1,691,716 |
| 2025-01-10 | 2025-01-08 | 16.199 | 106,437 | -8,081 | 0.00% | 1,724,130 |
| 2025-01-09 | 2025-01-07 | 16.199 | 114,518 | +1,503 | 0.00% | 1,855,031 |
| 2025-01-08 | 2025-01-06 | 16.262 | 113,015 | +7,141 | 0.00% | 1,837,901 |
| 2025-01-07 | 2025-01-03 | 16.518 | 105,874 | +376 | 0.00% | 1,748,815 |
| 2025-01-06 | 2025-01-02 | 16.539 | 105,498 | +4,322 | 0.00% | 1,744,849 |
| 2025-01-03 | 2024-12-31 | 16.837 | 101,176 | -751 | 0.00% | 1,703,518 |
| 2025-01-02 | 2024-12-27 | 16.965 | 101,927 | -752 | 0.00% | 1,729,180 |
| 2024-12-30 | 2024-12-24 | 16.922 | 102,679 | +188 | 0.00% | 1,737,567 |
| 2024-12-27 | 2024-12-20 | 16.582 | 102,491 | -1,128 | 0.00% | 1,699,479 |
| 2024-12-23 | 2024-12-19 | 16.560 | 103,619 | +4,698 | 0.00% | 1,715,978 |
| 2024-12-20 | 2024-12-18 | 16.986 | 98,921 | -8,456 | 0.00% | 1,680,289 |
| 2024-12-19 | 2024-12-17 | 16.454 | 107,377 | +188 | 0.00% | 1,766,784 |
| 2024-12-18 | 2024-12-16 | 16.603 | 107,189 | -188 | 0.00% | 1,779,662 |
| 2024-12-17 | 2024-12-13 | 16.816 | 107,377 | +2,631 | 0.00% | 1,805,640 |
| 2024-12-16 | 2024-12-12 | 17.007 | 104,746 | -2,631 | 0.00% | 1,781,464 |
| 2024-12-13 | 2024-12-11 | 16.773 | 107,377 | -3,758 | 0.00% | 1,801,068 |
| 2024-12-12 | 2024-12-10 | 16.752 | 111,135 | -188 | 0.00% | 1,861,737 |
| 2024-12-04 | 2024-12-02 | 16.262 | 111,323 | +3,382 | 0.00% | 1,810,385 |
| 2024-12-03 | 2024-11-29 | 16.497 | 107,941 | +1,316 | 0.00% | 1,780,659 |
| 2024-12-02 | 2024-11-28 | 16.560 | 106,625 | +3,194 | 0.00% | 1,765,759 |
| 2024-11-29 | 2024-11-27 | 16.731 | 103,431 | -2,443 | 0.00% | 1,730,478 |
| 2024-11-28 | 2024-11-26 | 16.582 | 105,874 | -3,194 | 0.00% | 1,755,575 |
| 2024-11-27 | 2024-11-25 | 16.475 | 109,068 | +5,825 | 0.00% | 1,796,929 |
| 2024-11-26 | 2024-11-22 | 16.965 | 103,243 | +4,322 | 0.00% | 1,751,506 |
| 2024-11-25 | 2024-11-21 | 17.263 | 98,921 | -1,879 | 0.00% | 1,707,663 |
| 2024-11-22 | 2024-11-20 | 17.156 | 100,800 | -1,879 | 0.00% | 1,729,371 |
| 2024-11-21 | 2024-11-19 | 17.050 | 102,679 | -376 | 0.00% | 1,750,680 |
| 2024-11-20 | 2024-11-18 | 16.986 | 103,055 | -1,691 | 0.00% | 1,750,510 |
| 2024-11-19 | 2024-11-15 | 16.944 | 104,746 | -2,819 | 0.00% | 1,774,775 |
| 2024-11-18 | 2024-11-14 | 16.773 | 107,565 | +1,691 | 0.00% | 1,804,222 |
| 2024-11-15 | 2024-11-13 | 16.986 | 105,874 | +3,007 | 0.00% | 1,798,394 |
| 2024-11-14 | 2024-11-12 | 17.327 | 102,867 | -188 | 0.00% | 1,782,351 |
| 2024-11-13 | 2024-11-11 | 17.391 | 103,055 | +188 | 0.00% | 1,792,189 |
| 2024-11-12 | 2024-11-08 | 17.518 | 102,867 | -2,631 | 0.00% | 1,802,057 |
| 2024-11-11 | 2024-11-07 | 17.561 | 105,498 | +376 | 0.00% | 1,852,639 |
| 2024-11-08 | 2024-11-06 | 17.540 | 105,122 | -1,128 | 0.00% | 1,843,799 |
| 2024-11-07 | 2024-11-05 | 17.454 | 106,250 | +1,692 | 0.00% | 1,854,537 |
| 2024-11-06 | 2024-11-04 | 17.433 | 104,558 | -1,879 | 0.00% | 1,822,778 |
| 2024-11-05 | 2024-11-01 | 17.242 | 106,437 | -3,947 | 0.00% | 1,835,145 |
| 2024-11-04 | 2024-10-31 | 16.858 | 110,384 | +2,443 | 0.00% | 1,860,904 |
| 2024-11-01 | 2024-10-30 | 17.007 | 107,941 | +376 | 0.00% | 1,835,802 |
| 2024-10-31 | 2024-10-29 | 17.135 | 107,565 | +2,443 | 0.00% | 1,843,145 |
| 2024-10-30 | 2024-10-28 | 17.348 | 105,122 | -1,315 | 0.00% | 1,823,660 |
| 2024-10-29 | 2024-10-25 | 17.156 | 106,437 | -752 | 0.00% | 1,826,082 |
| 2024-10-28 | 2024-10-24 | 17.050 | 107,189 | +1,315 | 0.00% | 1,827,576 |
| 2024-10-25 | 2024-10-23 | 17.348 | 105,874 | +564 | 0.00% | 1,836,706 |
| 2024-10-24 | 2024-10-22 | 17.305 | 105,310 | -2,443 | 0.00% | 1,822,438 |
| 2024-10-23 | 2024-10-21 | 17.220 | 107,753 | -939 | 0.00% | 1,855,541 |
| 2024-10-22 | 2024-10-18 | 17.476 | 108,692 | +1,503 | 0.00% | 1,899,474 |
| 2024-10-21 | 2024-10-17 | 17.156 | 107,189 | +1,879 | 0.00% | 1,838,984 |
| 2024-10-18 | 2024-10-16 | 17.369 | 105,310 | -4,134 | 0.00% | 1,829,163 |
| 2024-10-17 | 2024-10-15 | 16.944 | 109,444 | +1,315 | 0.00% | 1,854,376 |
| 2024-10-16 | 2024-10-14 | 17.369 | 108,129 | -751 | 0.00% | 1,878,127 |
| 2024-10-15 | 2024-10-10 | 17.348 | 108,880 | -1,316 | 0.00% | 1,888,854 |
| 2024-10-14 | 2024-10-09 | 17.178 | 110,196 | -2,819 | 0.00% | 1,892,919 |
| 2024-10-10 | 2024-10-08 | 17.199 | 113,015 | +5,450 | 0.00% | 1,943,749 |
| 2024-10-09 | 2024-10-07 | 18.008 | 107,565 | +6,201 | 0.00% | 1,937,020 |
| 2024-10-08 | 2024-10-04 | 18.029 | 101,364 | -3,758 | 0.00% | 1,827,510 |
| 2024-10-07 | 2024-10-03 | 17.646 | 105,122 | +7,517 | 0.00% | 1,854,987 |
| 2024-10-04 | 2024-10-02 | 18.391 | 97,605 | -5,262 | 0.00% | 1,795,058 |
| 2024-10-03 | 2024-09-30 | 17.007 | 102,867 | +564 | 0.00% | 1,749,507 |
| 2024-10-02 | 2024-09-27 | 16.795 | 102,303 | +4,322 | 0.00% | 1,718,138 |
| 2024-09-30 | 2024-09-26 | 16.688 | 97,981 | -3,101 | 0.00% | 1,635,124 |
| 2024-09-27 | 2024-09-25 | 16.050 | 101,082 | -939 | 0.00% | 1,622,325 |
| 2024-09-26 | 2024-09-24 | 15.964 | 102,021 | +375 | 0.00% | 1,628,709 |
| 2024-09-25 | 2024-09-23 | 15.879 | 101,646 | +1,692 | 0.00% | 1,614,068 |
| 2024-09-24 | 2024-09-20 | 15.922 | 99,954 | -6,389 | 0.00% | 1,591,455 |
| 2024-09-23 | 2024-09-19 | 15.368 | 106,343 | +2,818 | 0.00% | 1,634,327 |
| 2024-09-20 | 2024-09-17 | 15.390 | 103,525 | +188 | 0.00% | 1,593,222 |
| 2024-09-19 | 2024-09-16 | 15.219 | 103,337 | -3,758 | 0.00% | 1,572,732 |
| 2024-09-17 | 2024-09-13 | 15.092 | 107,095 | -1,691 | 0.00% | 1,616,249 |
| 2024-09-16 | 2024-09-12 | 14.900 | 108,786 | -2,819 | 0.00% | 1,620,928 |
| 2024-09-13 | 2024-09-11 | 14.772 | 111,605 | +564 | 0.00% | 1,648,678 |
| 2024-09-12 | 2024-09-10 | 14.943 | 111,041 | -1,504 | 0.00% | 1,659,255 |
| 2024-09-11 | 2024-09-09 | 14.815 | 112,545 | -563 | 0.00% | 1,667,355 |
| 2024-09-10 | 2024-09-05 | 14.794 | 113,108 | -4,511 | 0.00% | 1,673,289 |
| 2024-09-09 | 2024-09-04 | 14.517 | 117,619 | +4,135 | 0.00% | 1,707,476 |
| 2024-09-05 | 2024-09-03 | 15.845 | 113,484 | -4,322 | 0.00% | 1,798,199 |
| 2024-09-04 | 2024-09-02 | 15.649 | 117,806 | +2,020 | 0.00% | 1,843,574 |
| 2024-09-03 | 2024-08-30 | 15.671 | 115,786 | +11,379 | 0.00% | 1,814,486 |
| 2024-09-02 | 2024-08-29 | 16.194 | 104,407 | +1,468 | 0.00% | 1,690,780 |
| 2024-08-30 | 2024-08-28 | 16.368 | 102,939 | +550 | 0.00% | 1,684,956 |
| 2024-08-29 | 2024-08-27 | 16.368 | 102,389 | -2,569 | 0.00% | 1,675,954 |
| 2024-08-27 | 2024-08-23 | 15.627 | 104,958 | -3,120 | 0.00% | 1,640,225 |
| 2024-08-26 | 2024-08-22 | 15.388 | 108,078 | +1,835 | 0.00% | 1,663,071 |
| 2024-08-23 | 2024-08-21 | 15.453 | 106,243 | +1,469 | 0.00% | 1,641,781 |
| 2024-08-22 | 2024-08-20 | 15.627 | 104,774 | -2,203 | 0.00% | 1,637,350 |
| 2024-08-21 | 2024-08-19 | 15.562 | 106,977 | -2,752 | 0.00% | 1,664,782 |
| 2024-08-20 | 2024-08-16 | 15.344 | 109,729 | -6,240 | 0.00% | 1,683,693 |
| 2024-08-19 | 2024-08-15 | 14.908 | 115,969 | +12,479 | 0.00% | 1,728,888 |
| 2024-08-16 | 2024-08-14 | 15.453 | 103,490 | -2,569 | 0.00% | 1,599,239 |
| 2024-08-15 | 2024-08-13 | 15.235 | 106,059 | +367 | 0.00% | 1,615,822 |
| 2024-08-13 | 2024-08-09 | 15.497 | 105,692 | +2,936 | 0.00% | 1,637,874 |
| 2024-08-12 | 2024-08-08 | 15.802 | 102,756 | -12,112 | 0.00% | 1,623,731 |
| 2024-08-09 | 2024-08-07 | 14.145 | 114,868 | -1,652 | 0.00% | 1,624,847 |
| 2024-08-08 | 2024-08-06 | 13.927 | 116,520 | -917 | 0.00% | 1,622,819 |
| 2024-08-07 | 2024-08-05 | 13.731 | 117,437 | -5,873 | 0.00% | 1,612,554 |
| 2024-08-06 | 2024-08-02 | 13.404 | 123,310 | -918 | 0.00% | 1,652,883 |
| 2024-08-05 | 2024-08-01 | 13.491 | 124,228 | -734 | 0.00% | 1,676,019 |
| 2024-08-02 | 2024-07-31 | 13.470 | 124,962 | -2,753 | 0.00% | 1,683,198 |
| 2024-08-01 | 2024-07-30 | 13.230 | 127,715 | +7,158 | 0.00% | 1,689,660 |
| 2024-07-31 | 2024-07-29 | 13.862 | 120,557 | -1,469 | 0.00% | 1,671,161 |
| 2024-07-30 | 2024-07-26 | 13.644 | 122,026 | -1,284 | 0.00% | 1,664,928 |
| 2024-07-29 | 2024-07-25 | 13.470 | 123,310 | -734 | 0.00% | 1,660,946 |
| 2024-07-26 | 2024-07-24 | 13.666 | 124,044 | +734 | 0.00% | 1,695,165 |
| 2024-07-25 | 2024-07-23 | 13.840 | 123,310 | +3,120 | 0.00% | 1,706,636 |
| 2024-07-24 | 2024-07-22 | 14.124 | 120,190 | -1,285 | 0.00% | 1,697,509 |
| 2024-07-23 | 2024-07-19 | 14.036 | 121,475 | +3,854 | 0.00% | 1,705,067 |
| 2024-07-22 | 2024-07-18 | 14.516 | 117,621 | -3,854 | 0.00% | 1,707,371 |
| 2024-07-19 | 2024-07-17 | 14.254 | 121,475 | -184 | 0.00% | 1,731,544 |
| 2024-07-18 | 2024-07-16 | 14.080 | 121,659 | +735 | 0.00% | 1,712,953 |
| 2024-07-17 | 2024-07-15 | 14.320 | 120,924 | +2,569 | 0.00% | 1,731,596 |
| 2024-07-16 | 2024-07-12 | 14.625 | 118,355 | -23,675 | 0.00% | 1,730,924 |
| 2024-07-15 | 2024-07-11 | 14.015 | 142,030 | -550 | 0.00% | 1,990,489 |
| 2024-07-12 | 2024-07-10 | 13.797 | 142,580 | +550 | 0.00% | 1,967,121 |
| 2024-07-11 | 2024-07-09 | 13.884 | 142,030 | +2,019 | 0.00% | 1,971,916 |
| 2024-07-10 | 2024-07-08 | 14.124 | 140,011 | +734 | 0.00% | 1,977,452 |
| 2024-07-09 | 2024-07-05 | 14.429 | 139,277 | -1,101 | 0.00% | 2,009,584 |
| 2024-07-08 | 2024-07-04 | 14.298 | 140,378 | -2,202 | 0.00% | 2,007,112 |
| 2024-07-05 | 2024-07-03 | 14.036 | 142,580 | -6,423 | 0.00% | 2,001,305 |
| 2024-07-04 | 2024-07-02 | 13.404 | 149,003 | +367 | 0.00% | 1,997,280 |
| 2024-07-03 | 2024-06-28 | 13.557 | 148,636 | -735 | 0.00% | 2,015,038 |
| 2024-07-02 | 2024-06-27 | 13.491 | 149,371 | +1,102 | 0.00% | 2,015,235 |
| 2024-06-28 | 2024-06-26 | 13.709 | 148,269 | -3,487 | 0.00% | 2,032,684 |
| 2024-06-27 | 2024-06-25 | 13.535 | 151,756 | -734 | 0.00% | 2,054,028 |
| 2024-06-26 | 2024-06-24 | 13.513 | 152,490 | -184 | 0.00% | 2,060,639 |
| 2024-06-25 | 2024-06-21 | 13.557 | 152,674 | +1,101 | 0.00% | 2,069,780 |
| 2024-06-24 | 2024-06-20 | 13.862 | 151,573 | +2,753 | 0.00% | 2,101,105 |
| 2024-06-21 | 2024-06-19 | 14.254 | 148,820 | +10,277 | 0.00% | 2,121,328 |
| 2024-06-20 | 2024-06-18 | 14.167 | 138,543 | +9,177 | 0.00% | 1,962,758 |
| 2024-06-19 | 2024-06-17 | 14.145 | 129,366 | +2,936 | 0.00% | 1,829,926 |
| 2024-06-18 | 2024-06-14 | 14.363 | 126,430 | +7,524 | 0.00% | 1,815,952 |
| 2024-06-17 | 2024-06-13 | 14.712 | 118,906 | -1,651 | 0.00% | 1,749,348 |
| 2024-06-14 | 2024-06-12 | 14.625 | 120,557 | -1,285 | 0.00% | 1,763,128 |
| 2024-06-13 | 2024-06-11 | 14.799 | 121,842 | +918 | 0.00% | 1,803,165 |
| 2024-06-12 | 2024-06-07 | 15.235 | 120,924 | +1,468 | 0.00% | 1,842,292 |
| 2024-06-11 | 2024-06-06 | 15.301 | 119,456 | +3,487 | 0.00% | 1,827,738 |
| 2024-06-07 | 2024-06-05 | 15.584 | 115,969 | +3,854 | 0.00% | 1,807,244 |
| 2024-06-06 | 2024-06-04 | 15.824 | 112,115 | -7,341 | 0.00% | 1,774,063 |
| 2024-06-05 | 2024-06-03 | 15.388 | 119,456 | +2,936 | 0.00% | 1,838,152 |
| 2024-06-04 | 2024-05-31 | 15.627 | 116,520 | -5,506 | 0.00% | 1,820,910 |
| 2024-06-03 | 2024-05-30 | 15.213 | 122,026 | +2,753 | 0.00% | 1,856,421 |
| 2024-05-31 | 2024-05-29 | 15.475 | 119,273 | +4,588 | 0.00% | 1,845,735 |
| 2024-05-30 | 2024-05-28 | 15.715 | 114,685 | +3,304 | 0.00% | 1,802,232 |
| 2024-05-29 | 2024-05-27 | 15.998 | 111,381 | +734 | 0.00% | 1,781,870 |
| 2024-05-28 | 2024-05-24 | 16.042 | 110,647 | +1,101 | 0.00% | 1,774,950 |
| 2024-05-27 | 2024-05-23 | 16.347 | 109,546 | -1,285 | 0.00% | 1,790,715 |
| 2024-05-24 | 2024-05-22 | 16.543 | 110,831 | -917 | 0.00% | 1,833,462 |
| 2024-05-23 | 2024-05-21 | 16.608 | 111,748 | +2,569 | 0.00% | 1,855,938 |
| 2024-05-22 | 2024-05-20 | 17.197 | 109,179 | -3,303 | 0.00% | 1,877,521 |
| 2024-05-21 | 2024-05-17 | 16.979 | 112,482 | -2,019 | 0.00% | 1,909,806 |
| 2024-05-20 | 2024-05-16 | 16.739 | 114,501 | +1,560 | 0.00% | 1,916,634 |
| 2024-05-17 | 2024-05-14 | 16.652 | 112,941 | +2,386 | 0.00% | 1,880,675 |
| 2024-05-16 | 2024-05-13 | 16.804 | 110,555 | -3,671 | 0.00% | 1,857,811 |
| 2024-05-14 | 2024-05-10 | 16.390 | 114,226 | +2,386 | 0.00% | 1,872,197 |
| 2024-05-13 | 2024-05-09 | 16.281 | 111,840 | +1,101 | 0.00% | 1,820,902 |
| 2024-05-10 | 2024-05-08 | 16.586 | 110,739 | +6,423 | 0.00% | 1,836,767 |
| 2024-05-09 | 2024-05-07 | 17.284 | 104,316 | +4,221 | 0.00% | 1,802,988 |
| 2024-05-08 | 2024-05-06 | 17.785 | 100,095 | +2,570 | 0.00% | 1,780,210 |
| 2024-05-07 | 2024-05-03 | 18.025 | 97,525 | +1,468 | 0.00% | 1,757,884 |
| 2024-05-06 | 2024-05-02 | 17.872 | 96,057 | -367 | 0.00% | 1,716,768 |
| 2024-05-03 | 2024-04-30 | 17.763 | 96,424 | +734 | 0.00% | 1,712,819 |
| 2024-05-02 | 2024-04-29 | 17.633 | 95,690 | +1,285 | 0.00% | 1,687,267 |
| 2024-04-30 | 2024-04-26 | 17.415 | 94,405 | -2,203 | 0.00% | 1,644,033 |
| 2024-04-29 | 2024-04-25 | 17.219 | 96,608 | -2,752 | 0.00% | 1,663,447 |
| 2024-04-26 | 2024-04-24 | 17.044 | 99,360 | -1,285 | 0.00% | 1,693,507 |
| 2024-04-25 | 2024-04-23 | 16.717 | 100,645 | +183 | 0.00% | 1,682,505 |
| 2024-04-24 | 2024-04-22 | 16.674 | 100,462 | -2,018 | 0.00% | 1,675,066 |
| 2024-04-23 | 2024-04-19 | 16.325 | 102,480 | +183 | 0.00% | 1,672,976 |
| 2024-04-22 | 2024-04-18 | 16.477 | 102,297 | -4,404 | 0.00% | 1,685,596 |
| 2024-04-19 | 2024-04-17 | 16.325 | 106,701 | +367 | 0.00% | 1,741,883 |
| 2024-04-18 | 2024-04-16 | 16.216 | 106,334 | +917 | 0.00% | 1,724,304 |
| 2024-04-17 | 2024-04-15 | 16.499 | 105,417 | +918 | 0.00% | 1,739,303 |
| 2024-04-16 | 2024-04-12 | 16.630 | 104,499 | -2,753 | 0.00% | 1,737,823 |
| 2024-04-15 | 2024-04-11 | 16.761 | 107,252 | +367 | 0.00% | 1,797,631 |
| 2024-04-12 | 2024-04-10 | 16.935 | 106,885 | +551 | 0.00% | 1,810,117 |
| 2024-04-11 | 2024-04-09 | 16.979 | 106,334 | -1,101 | 0.00% | 1,805,421 |
| 2024-04-10 | 2024-04-08 | 16.848 | 107,435 | -735 | 0.00% | 1,810,065 |
| 2024-04-08 | 2024-04-03 | 16.739 | 108,170 | +3,304 | 0.00% | 1,810,660 |
| 2024-04-05 | 2024-04-02 | 16.957 | 104,866 | +2,019 | 0.00% | 1,778,210 |
| 2024-04-03 | 2024-03-28 | 18.737 | 102,847 | +1,101 | 0.00% | 1,926,999 |
| 2024-04-02 | 2024-03-27 | 18.737 | 101,746 | +1,824 | 0.00% | 1,906,370 |
| 2024-03-28 | 2024-03-26 | 18.417 | 99,922 | +1,579 | 0.00% | 1,840,308 |
| 2024-03-27 | 2024-03-25 | 18.440 | 98,343 | +3,159 | 0.00% | 1,813,469 |
| 2024-03-26 | 2024-03-22 | 18.668 | 95,184 | +1,930 | 0.00% | 1,776,912 |
| 2024-03-25 | 2024-03-21 | 18.896 | 93,254 | -4,738 | 0.00% | 1,762,139 |
| 2024-03-22 | 2024-03-20 | 18.167 | 97,992 | +351 | 0.00% | 1,780,193 |
| 2024-03-21 | 2024-03-19 | 18.167 | 97,641 | -351 | 0.00% | 1,773,816 |
| 2024-03-20 | 2024-03-18 | 18.258 | 97,992 | +4,562 | 0.00% | 1,789,127 |
| 2024-03-19 | 2024-03-15 | 18.714 | 93,430 | +2,457 | 0.00% | 1,748,427 |
| 2024-03-18 | 2024-03-14 | 18.759 | 90,973 | -175 | 0.00% | 1,706,595 |
| 2024-03-15 | 2024-03-13 | 18.600 | 91,148 | -3,510 | 0.00% | 1,695,334 |
| 2024-03-07 | 2024-03-05 | 17.825 | 94,658 | +2,983 | 0.00% | 1,687,260 |
| 2024-03-06 | 2024-03-04 | 18.167 | 91,675 | -877 | 0.00% | 1,665,434 |
| 2024-03-05 | 2024-03-01 | 18.121 | 92,552 | +2,457 | 0.00% | 1,677,146 |
| 2024-03-04 | 2024-02-29 | 18.417 | 90,095 | +175 | 0.00% | 1,659,320 |
| 2024-03-01 | 2024-02-28 | 18.303 | 89,920 | -3,334 | 0.00% | 1,645,849 |
| 2024-02-29 | 2024-02-27 | 18.030 | 93,254 | -1,228 | 0.00% | 1,681,365 |
| 2024-02-28 | 2024-02-26 | 17.893 | 94,482 | +1,754 | 0.00% | 1,690,584 |
| 2024-02-27 | 2024-02-23 | 17.916 | 92,728 | +2,457 | 0.00% | 1,661,313 |
| 2024-02-26 | 2024-02-22 | 18.144 | 90,271 | +351 | 0.00% | 1,637,870 |
| 2024-02-22 | 2024-02-20 | 17.734 | 89,920 | -4,387 | 0.00% | 1,594,608 |
| 2024-02-21 | 2024-02-19 | 17.323 | 94,307 | -702 | 0.00% | 1,633,712 |
| 2024-02-20 | 2024-02-16 | 17.483 | 95,009 | +527 | 0.00% | 1,661,033 |
| 2024-02-19 | 2024-02-15 | 16.959 | 94,482 | +877 | 0.00% | 1,602,286 |
| 2024-02-16 | 2024-02-14 | 16.981 | 93,605 | -2,457 | 0.00% | 1,589,547 |
| 2024-02-15 | 2024-02-09 | 16.959 | 96,062 | +176 | 0.00% | 1,629,081 |
| 2024-02-14 | 2024-02-07 | 16.981 | 95,886 | +175 | 0.00% | 1,628,282 |
| 2024-02-08 | 2024-02-06 | 16.867 | 95,711 | -2,632 | 0.00% | 1,614,402 |
| 2024-02-07 | 2024-02-05 | 16.731 | 98,343 | -2,106 | 0.00% | 1,645,347 |
| 2024-02-06 | 2024-02-02 | 16.685 | 100,449 | +2,808 | 0.00% | 1,676,003 |
| 2024-02-05 | 2024-02-01 | 16.662 | 97,641 | -4,387 | 0.00% | 1,626,925 |
| 2024-02-02 | 2024-01-31 | 16.617 | 102,028 | +4,387 | 0.00% | 1,695,372 |
| 2024-02-01 | 2024-01-30 | 17.095 | 97,641 | +5,089 | 0.00% | 1,669,212 |
| 2024-01-31 | 2024-01-29 | 17.825 | 92,552 | -2,632 | 0.00% | 1,649,721 |
| 2024-01-30 | 2024-01-26 | 17.734 | 95,184 | +702 | 0.00% | 1,687,958 |
| 2024-01-29 | 2024-01-25 | 17.665 | 94,482 | -1,755 | 0.00% | 1,669,048 |
| 2024-01-26 | 2024-01-24 | 17.392 | 96,237 | -4,563 | 0.00% | 1,673,727 |
| 2024-01-25 | 2024-01-23 | 16.617 | 100,800 | -3,685 | 0.00% | 1,674,966 |
| 2024-01-24 | 2024-01-22 | 16.161 | 104,485 | +5,791 | 0.00% | 1,688,567 |
| 2024-01-23 | 2024-01-19 | 17.004 | 98,694 | +351 | 0.00% | 1,678,215 |
| 2024-01-22 | 2024-01-18 | 17.073 | 98,343 | -527 | 0.00% | 1,678,972 |
| 2024-01-19 | 2024-01-17 | 17.050 | 98,870 | +7,722 | 0.00% | 1,685,715 |
| 2024-01-18 | 2024-01-16 | 17.984 | 91,148 | -702 | 0.00% | 1,639,239 |
| 2024-01-17 | 2024-01-15 | 18.076 | 91,850 | +351 | 0.00% | 1,660,238 |
| 2024-01-16 | 2024-01-12 | 18.167 | 91,499 | +877 | 0.00% | 1,662,236 |
| 2024-01-15 | 2024-01-11 | 18.030 | 90,622 | -5,966 | 0.00% | 1,633,910 |
| 2024-01-12 | 2024-01-10 | 17.483 | 96,588 | +351 | 0.00% | 1,688,638 |
| 2024-01-11 | 2024-01-09 | 17.528 | 96,237 | +351 | 0.00% | 1,686,889 |
| 2024-01-10 | 2024-01-08 | 17.528 | 95,886 | -351 | 0.00% | 1,680,736 |
| 2024-01-09 | 2024-01-05 | 17.642 | 96,237 | -2,106 | 0.00% | 1,697,857 |
| 2024-01-08 | 2024-01-04 | 17.665 | 98,343 | -3,159 | 0.00% | 1,737,254 |
| 2024-01-05 | 2024-01-03 | 17.483 | 101,502 | +1,755 | 0.00% | 1,774,549 |
| 2024-01-04 | 2024-01-02 | 17.665 | 99,747 | +4,387 | 0.00% | 1,762,056 |
| 2024-01-03 | 2023-12-29 | 18.007 | 95,360 | +878 | 0.00% | 1,717,162 |
| 2024-01-02 | 2023-12-28 | 17.939 | 94,482 | +877 | 0.00% | 1,694,891 |
| 2023-12-29 | 2023-12-27 | 17.734 | 93,605 | -2,457 | 0.00% | 1,659,956 |
| 2023-12-28 | 2023-12-22 | 17.437 | 96,062 | +3,510 | 0.00% | 1,675,063 |
| 2023-12-27 | 2023-12-21 | 17.574 | 92,552 | -1,404 | 0.00% | 1,626,516 |
| 2023-12-22 | 2023-12-20 | 17.415 | 93,956 | +351 | 0.00% | 1,636,198 |
| 2023-12-21 | 2023-12-19 | 17.506 | 93,605 | +1,579 | 0.00% | 1,638,620 |
| 2023-12-20 | 2023-12-18 | 17.665 | 92,026 | +527 | 0.00% | 1,625,662 |
| 2023-12-19 | 2023-12-15 | 17.711 | 91,499 | -1,580 | 0.00% | 1,620,524 |
| 2023-12-18 | 2023-12-14 | 17.232 | 93,079 | -2,456 | 0.00% | 1,603,953 |
| 2023-12-15 | 2023-12-13 | 16.890 | 95,535 | +1,755 | 0.00% | 1,613,611 |
| 2023-12-14 | 2023-12-12 | 17.323 | 93,780 | +4,913 | 0.00% | 1,624,583 |
| 2023-12-13 | 2023-12-11 | 17.437 | 88,867 | -351 | 0.00% | 1,549,601 |
| 2023-12-11 | 2023-12-07 | 17.551 | 89,218 | +1,053 | 0.00% | 1,565,890 |
| 2023-12-08 | 2023-12-06 | 17.711 | 88,165 | -4,387 | 0.00% | 1,561,476 |
| 2023-12-07 | 2023-12-05 | 17.027 | 92,552 | +2,281 | 0.00% | 1,575,885 |
| 2023-12-06 | 2023-12-04 | 17.346 | 90,271 | +351 | 0.00% | 1,565,853 |
| 2023-12-05 | 2023-12-01 | 17.415 | 89,920 | -1,228 | 0.00% | 1,565,913 |
| 2023-12-04 | 2023-11-30 | 17.301 | 91,148 | -1,755 | 0.00% | 1,576,910 |
| 2023-12-01 | 2023-11-29 | 17.323 | 92,903 | +3,685 | 0.00% | 1,609,390 |
| 2023-11-30 | 2023-11-28 | 17.734 | 89,218 | -1,404 | 0.00% | 1,582,159 |
| 2023-11-29 | 2023-11-27 | 17.688 | 90,622 | +2,633 | 0.00% | 1,602,926 |
| 2023-11-28 | 2023-11-24 | 18.007 | 87,989 | +877 | 0.00% | 1,584,432 |
| 2023-11-27 | 2023-11-23 | 18.235 | 87,112 | -1,930 | 0.00% | 1,588,496 |
| 2023-11-24 | 2023-11-22 | 18.076 | 89,042 | +1,053 | 0.00% | 1,609,482 |
| 2023-11-23 | 2023-11-21 | 18.190 | 87,989 | -1,229 | 0.00% | 1,600,477 |
| 2023-11-22 | 2023-11-20 | 17.916 | 89,218 | -5,089 | 0.00% | 1,598,428 |
| 2023-11-21 | 2023-11-17 | 17.392 | 94,307 | +1,404 | 0.00% | 1,640,161 |
| 2023-11-20 | 2023-11-16 | 17.825 | 92,903 | +1,228 | 0.00% | 1,655,978 |
| 2023-11-17 | 2023-11-15 | 18.053 | 91,675 | -1,404 | 0.00% | 1,654,985 |
| 2023-11-16 | 2023-11-14 | 17.301 | 93,079 | -2,105 | 0.00% | 1,610,318 |
| 2023-11-15 | 2023-11-13 | 17.095 | 95,184 | -1,755 | 0.00% | 1,627,209 |
| 2023-11-14 | 2023-11-10 | 16.959 | 96,939 | -351 | 0.00% | 1,643,953 |
| 2023-11-13 | 2023-11-09 | 17.164 | 97,290 | +526 | 0.00% | 1,669,865 |
| 2023-11-10 | 2023-11-08 | 17.255 | 96,764 | -351 | 0.00% | 1,669,659 |
| 2023-11-09 | 2023-11-07 | 17.301 | 97,115 | +9,477 | 0.00% | 1,680,143 |
| 2023-11-08 | 2023-11-06 | 18.167 | 87,638 | -1,755 | 0.00% | 1,592,094 |
| 2023-11-07 | 2023-11-03 | 17.734 | 89,393 | -702 | 0.00% | 1,585,262 |
| 2023-11-06 | 2023-11-02 | 17.369 | 90,095 | -176 | 0.00% | 1,564,854 |
| 2023-11-03 | 2023-11-01 | 17.255 | 90,271 | +1,580 | 0.00% | 1,557,622 |
| 2023-11-02 | 2023-10-31 | 17.255 | 88,691 | -1,229 | 0.00% | 1,530,360 |
| 2023-11-01 | 2023-10-30 | 17.255 | 89,920 | -877 | 0.00% | 1,551,566 |
| 2023-10-31 | 2023-10-27 | 17.255 | 90,797 | -4,387 | 0.00% | 1,566,699 |
| 2023-10-30 | 2023-10-26 | 16.640 | 95,184 | +877 | 0.00% | 1,583,817 |
| 2023-10-27 | 2023-10-25 | 16.822 | 94,307 | +2,808 | 0.00% | 1,586,421 |
| 2023-10-26 | 2023-10-24 | 17.004 | 91,499 | +175 | 0.00% | 1,555,870 |
| 2023-10-25 | 2023-10-20 | 17.187 | 91,324 | +527 | 0.00% | 1,569,547 |
| 2023-10-24 | 2023-10-19 | 17.392 | 90,797 | +526 | 0.00% | 1,579,116 |
| 2023-10-20 | 2023-10-18 | 17.756 | 90,271 | -526 | 0.00% | 1,602,890 |
| 2023-10-19 | 2023-10-17 | 17.825 | 90,797 | +175 | 0.00% | 1,618,439 |
| 2023-10-18 | 2023-10-16 | 17.779 | 90,622 | -702 | 0.00% | 1,611,188 |
| 2023-10-17 | 2023-10-13 | 17.848 | 91,324 | +2,984 | 0.00% | 1,629,914 |
| 2023-10-16 | 2023-10-12 | 18.463 | 88,340 | -351 | 0.00% | 1,631,024 |
| 2023-10-13 | 2023-10-11 | 18.372 | 88,691 | +2,281 | 0.00% | 1,629,419 |
| 2023-10-12 | 2023-10-10 | 18.509 | 86,410 | -1,755 | 0.00% | 1,599,330 |
| 2023-10-11 | 2023-10-09 | 18.144 | 88,165 | +351 | 0.00% | 1,599,659 |
| 2023-10-10 | 2023-10-06 | 18.167 | 87,814 | -877 | 0.00% | 1,595,292 |
| 2023-10-09 | 2023-10-05 | 18.007 | 88,691 | +1,754 | 0.00% | 1,597,073 |
| 2023-10-06 | 2023-10-04 | 17.848 | 86,937 | +2,633 | 0.00% | 1,551,617 |
| 2023-10-05 | 2023-10-03 | 18.098 | 84,304 | +2,632 | 0.00% | 1,525,762 |
| 2023-09-06 | 2023-09-04 | 19.879 | 81,672 | +1,604 | 0.00% | 1,623,578 |
| 2023-04-03 | 2023-03-30 | 24.361 | 80,068 | +2,696 | 0.00% | 1,950,560 |
| 2023-01-31 | 2023-01-27 | 27.549 | 77,372 | -13,965 | 0.00% | 2,131,545 |
| 2023-01-18 | 2023-01-16 | 25.805 | 91,337 | -27,763 | 0.00% | 2,356,944 |
| 2022-12-05 | 2022-12-01 | 21.462 | 119,100 | -2,494 | 0.00% | 2,556,124 |
| 2022-11-18 | 2022-11-16 | 21.510 | 121,594 | -2,494 | 0.00% | 2,615,501 |
| 2022-11-17 | 2022-11-15 | 21.342 | 124,088 | -1,662 | 0.00% | 2,648,248 |
| 2022-11-16 | 2022-11-14 | 21.221 | 125,750 | -1,663 | 0.00% | 2,668,590 |
| 2022-11-08 | 2022-11-04 | 19.080 | 127,413 | -8,312 | 0.00% | 2,431,041 |
| 2022-10-20 | 2022-10-18 | 20.548 | 135,725 | -4,156 | 0.00% | 2,788,836 |
| 2022-10-07 | 2022-10-05 | 21.029 | 139,881 | -4,157 | 0.00% | 2,941,545 |
| 2022-09-27 | 2022-09-23 | 21.390 | 144,038 | +12,469 | 0.00% | 3,080,946 |
| 2022-09-23 | 2022-09-21 | 22.376 | 131,569 | -2,327 | 0.00% | 2,944,027 |
| 2022-09-22 | 2022-09-20 | 22.448 | 133,896 | +2,327 | 0.00% | 3,005,762 |
| 2022-09-16 | 2022-09-14 | 22.304 | 131,569 | +8,312 | 0.00% | 2,934,530 |
| 2022-09-07 | 2022-09-05 | 22.333 | 123,257 | +2,151 | 0.00% | 2,752,683 |
| 2022-08-16 | 2022-08-12 | 22.847 | 121,106 | +13,721 | 0.00% | 2,766,923 |
| 2022-06-07 | 2022-06-02 | 24.365 | 107,385 | -2,940 | 0.00% | 2,616,475 |
| 2022-05-25 | 2022-05-23 | 23.557 | 110,325 | -2,777 | 0.00% | 2,598,956 |
| 2022-05-18 | 2022-05-16 | 23.116 | 113,102 | -8,167 | 0.00% | 2,614,521 |
| 2022-05-13 | 2022-05-11 | 22.725 | 121,269 | +8,167 | 0.00% | 2,755,799 |
| 2022-05-04 | 2022-04-29 | 23.239 | 113,102 | +2,777 | 0.00% | 2,628,369 |
| 2022-04-27 | 2022-04-25 | 23.974 | 110,325 | +2,940 | 0.00% | 2,644,883 |
| 2022-03-31 | 2022-03-29 | 26.031 | 107,385 | -3,267 | 0.00% | 2,795,358 |
| 2022-03-30 | 2022-03-28 | 26.284 | 110,652 | +3,438 | 0.00% | 2,908,366 |
| 2022-03-23 | 2022-03-21 | 25.715 | 107,214 | +3,165 | 0.00% | 2,757,036 |
| 2021-10-26 | 2021-10-22 | 26.979 | 104,049 | -3,956 | 0.00% | 2,807,129 |
| 2021-10-25 | 2021-10-21 | 27.042 | 108,005 | -3,957 | 0.00% | 2,920,681 |
| 2021-10-20 | 2021-10-18 | 26.410 | 111,962 | -7,122 | 0.00% | 2,956,946 |
| 2021-09-09 | 2021-09-07 | 26.239 | 119,084 | +3,165 | 0.00% | 3,124,691 |
| 2021-09-08 | 2021-09-06 | 26.560 | 115,919 | +7,213 | 0.00% | 3,078,827 |
| 2021-09-07 | 2021-09-03 | 26.945 | 108,706 | +7,793 | 0.00% | 2,929,093 |
| 2021-09-03 | 2021-09-01 | 27.843 | 100,913 | -623 | 0.00% | 2,809,747 |
| 2021-09-02 | 2021-08-31 | 27.009 | 101,536 | +623 | 0.00% | 2,742,411 |
| 2021-08-19 | 2021-08-17 | 29.255 | 100,913 | +780 | 0.00% | 2,952,177 |
| 2021-07-27 | 2021-07-23 | 29.511 | 100,133 | +2,338 | 0.00% | 2,955,054 |
| 2021-05-28 | 2021-05-26 | 30.409 | 97,795 | -2,338 | 0.00% | 2,973,893 |
| 2021-05-13 | 2021-05-11 | 29.126 | 100,133 | +2,338 | 0.00% | 2,916,510 |
| 2021-03-30 | 2021-03-26 | 31.201 | 97,795 | +2,480 | 0.00% | 3,051,285 |
| 2021-03-22 | 2021-03-18 | 32.188 | 95,315 | +152 | 0.00% | 3,068,018 |
| 2020-11-13 | 2020-11-11 | 32.122 | 95,163 | -3,798 | 0.00% | 3,056,862 |
| 2020-10-09 | 2020-10-07 | 28.239 | 98,961 | -1,519 | 0.00% | 2,794,533 |
| 2020-09-28 | 2020-09-24 | 25.961 | 100,480 | -18,990 | 0.00% | 2,608,581 |
| 2020-09-22 | 2020-09-18 | 26.014 | 119,470 | +18,990 | 0.00% | 3,107,876 |
| 2020-09-09 | 2020-09-07 | 27.850 | 100,480 | +1,446 | 0.00% | 2,798,323 |
| 2020-08-11 | 2020-08-07 | 24.657 | 99,034 | -2,995 | 0.00% | 2,441,901 |
| 2020-08-10 | 2020-08-06 | 24.577 | 102,029 | -1,497 | 0.00% | 2,507,573 |
| 2020-07-31 | 2020-07-29 | 23.268 | 103,526 | +2,246 | 0.00% | 2,408,849 |
| 2020-07-23 | 2020-07-21 | 24.256 | 101,280 | +2,246 | 0.00% | 2,456,697 |
| 2020-07-03 | 2020-06-30 | 26.287 | 99,034 | -2,246 | 0.00% | 2,603,284 |
| 2020-06-17 | 2020-06-15 | 25.298 | 101,280 | -14,974 | 0.00% | 2,562,216 |
| 2020-06-08 | 2020-06-04 | 24.657 | 116,254 | +2,246 | 0.00% | 2,866,498 |
| 2020-05-29 | 2020-05-27 | 23.375 | 114,008 | +14,974 | 0.00% | 2,664,928 |
| 2020-04-27 | 2020-04-23 | 28.584 | 99,034 | -3,744 | 0.00% | 2,830,806 |
| 2020-04-06 | 2020-04-02 | 26.607 | 102,778 | -1,497 | 0.00% | 2,734,649 |
| 2020-04-01 | 2020-03-30 | 28.624 | 104,275 | +2,822 | 0.00% | 2,984,793 |
| 2020-03-26 | 2020-03-24 | 26.277 | 101,453 | -15,296 | 0.00% | 2,665,844 |
| 2020-03-24 | 2020-03-20 | 26.743 | 116,749 | +3,642 | 0.00% | 3,122,267 |
| 2020-03-18 | 2020-03-16 | 28.418 | 113,107 | +1,457 | 0.00% | 3,214,310 |
| 2020-03-03 | 2020-02-28 | 31.645 | 111,650 | +5,098 | 0.00% | 3,533,113 |
| 2020-01-21 | 2020-01-17 | 37.891 | 106,552 | -3,642 | 0.00% | 4,037,370 |
| 2020-01-16 | 2020-01-14 | 36.930 | 110,194 | -3,642 | 0.00% | 4,069,473 |
| 2020-01-13 | 2020-01-09 | 35.626 | 113,836 | -2,185 | 0.00% | 4,055,505 |
| 2020-01-09 | 2020-01-07 | 34.322 | 116,021 | +2,185 | 0.00% | 3,982,030 |
| 2019-12-09 | 2019-12-05 | 33.635 | 113,836 | -1,456 | 0.00% | 3,828,896 |
| 2019-12-05 | 2019-12-03 | 33.841 | 115,292 | -1,457 | 0.00% | 3,901,611 |
| 2019-11-26 | 2019-11-22 | 32.331 | 116,749 | -1,457 | 0.00% | 3,774,609 |
| 2019-11-15 | 2019-11-13 | 31.164 | 118,206 | +3,642 | 0.00% | 3,683,777 |
| 2019-10-22 | 2019-10-18 | 32.125 | 114,564 | +1,457 | 0.00% | 3,680,374 |
| 2019-10-11 | 2019-10-09 | 31.850 | 113,107 | +3,642 | 0.00% | 3,602,511 |
| 2019-10-04 | 2019-10-02 | 34.528 | 109,465 | -2,185 | 0.00% | 3,779,559 |
| 2019-10-03 | 2019-09-30 | 33.772 | 111,650 | -2,186 | 0.00% | 3,770,698 |
| 2019-09-04 | 2019-09-02 | 35.616 | 113,836 | +1,285 | 0.00% | 4,054,370 |
| 2019-09-03 | 2019-08-30 | 35.755 | 112,551 | +5,041 | 0.00% | 4,024,231 |
| 2019-08-26 | 2019-08-22 | 37.282 | 107,510 | +720 | 0.00% | 4,008,201 |
| 2019-08-05 | 2019-08-01 | 39.087 | 106,790 | +1,441 | 0.00% | 4,174,124 |
| 2019-07-31 | 2019-07-29 | 39.851 | 105,349 | -504 | 0.00% | 4,198,254 |
| 2019-07-30 | 2019-07-26 | 41.378 | 105,853 | +2,160 | 0.00% | 4,380,017 |
| 2019-07-29 | 2019-07-25 | 42.281 | 103,693 | +1,441 | 0.00% | 4,384,228 |
| 2019-04-02 | 2019-03-29 | 47.651 | 102,252 | +1,691 | 0.00% | 4,872,454 |
| 2019-03-01 | 2019-02-27 | 44.969 | 100,561 | -21,248 | 0.00% | 4,522,111 |
| 2019-02-13 | 2019-02-11 | 43.698 | 121,809 | +3,967 | 0.00% | 5,322,825 |
| 2019-02-01 | 2019-01-30 | 42.004 | 117,842 | -1,417 | 0.00% | 4,949,818 |
| 2019-01-30 | 2019-01-28 | 41.510 | 119,259 | -496 | 0.00% | 4,950,404 |
| 2019-01-15 | 2019-01-11 | 37.839 | 119,755 | +1,417 | 0.00% | 4,531,382 |
| 2018-12-07 | 2018-12-05 | 39.674 | 118,338 | +9,916 | 0.00% | 4,694,969 |
| 2018-09-07 | 2018-09-05 | 42.216 | 108,422 | -567 | 0.00% | 4,577,104 |
| 2018-09-05 | 2018-09-03 | 43.661 | 108,989 | +965 | 0.00% | 4,758,576 |
| 2018-08-10 | 2018-08-08 | 44.302 | 108,024 | +561 | 0.00% | 4,785,690 |
| 2018-08-01 | 2018-07-30 | 43.020 | 107,463 | -491 | 0.00% | 4,623,063 |
| 2018-04-03 | 2018-03-28 | 39.856 | 107,954 | +2,041 | 0.00% | 4,302,647 |
| 2018-03-23 | 2018-03-21 | 41.453 | 105,913 | +7,163 | 0.00% | 4,390,460 |
| 2018-02-07 | 2018-02-05 | 39.203 | 98,750 | -964 | 0.00% | 3,871,288 |
| 2018-02-05 | 2018-02-01 | 39.784 | 99,714 | -2,066 | 0.00% | 3,966,992 |
| 2018-01-30 | 2018-01-26 | 40.219 | 101,780 | -551 | 0.00% | 4,093,519 |
| 2018-01-25 | 2018-01-23 | 38.913 | 102,331 | -5,510 | 0.00% | 3,981,958 |
| 2018-01-22 | 2018-01-18 | 37.896 | 107,841 | +2,755 | 0.00% | 4,086,759 |
| 2018-01-19 | 2018-01-17 | 37.824 | 105,086 | +2,755 | 0.00% | 3,974,726 |
| 2017-12-18 | 2017-12-14 | 36.735 | 102,331 | +2,066 | 0.00% | 3,759,087 |
| 2017-12-06 | 2017-12-04 | 38.041 | 100,265 | -2,480 | 0.00% | 3,814,216 |
| 2017-09-06 | 2017-09-04 | 39.572 | 102,745 | +959 | 0.00% | 4,065,831 |
| 2017-07-31 | 2017-07-27 | 39.059 | 101,786 | -410 | 0.00% | 3,975,668 |
| 2017-06-20 | 2017-06-16 | 37.300 | 102,196 | +410 | 0.00% | 3,811,945 |
| 2017-05-25 | 2017-05-23 | 37.813 | 101,786 | -546 | 0.00% | 3,848,865 |
| 2017-05-11 | 2017-05-09 | 38.033 | 102,332 | -819 | 0.00% | 3,892,008 |
| 2017-04-06 | 2017-04-03 | 37.285 | 103,151 | +546 | 0.00% | 3,845,966 |
| 2017-04-05 | 2017-03-31 | 37.210 | 102,605 | +1,974 | 0.00% | 3,817,942 |
| 2017-02-16 | 2017-02-14 | 33.922 | 100,631 | -803 | 0.00% | 3,413,651 |
| 2016-12-22 | 2016-12-20 | 32.204 | 101,434 | -5,755 | 0.00% | 3,266,573 |
| 2016-12-15 | 2016-12-13 | 33.175 | 107,189 | -1,338 | 0.00% | 3,556,024 |
| 2016-11-25 | 2016-11-23 | 33.325 | 108,527 | -2,008 | 0.00% | 3,616,630 |
| 2016-10-26 | 2016-10-24 | 33.773 | 110,535 | -1,338 | 0.00% | 3,733,101 |
| 2016-10-05 | 2016-10-03 | 34.072 | 111,873 | +1,338 | 0.00% | 3,811,725 |
| 2016-09-27 | 2016-09-23 | 35.417 | 110,535 | -2,007 | 0.00% | 3,914,801 |
| 2016-09-21 | 2016-09-19 | 34.744 | 112,542 | -3,346 | 0.00% | 3,910,201 |
| 2016-09-15 | 2016-09-13 | 33.549 | 115,888 | -1,338 | 0.00% | 3,887,911 |
| 2016-09-14 | 2016-09-12 | 33.624 | 117,226 | +1,338 | 0.00% | 3,941,558 |
| 2016-09-07 | 2016-09-05 | 33.743 | 115,888 | +1,179 | 0.00% | 3,910,389 |
| 2016-08-25 | 2016-08-23 | 32.988 | 114,709 | +1,987 | 0.00% | 3,784,015 |
| 2016-08-16 | 2016-08-12 | 33.818 | 112,722 | +1,987 | 0.00% | 3,812,068 |
| 2016-08-08 | 2016-08-04 | 32.912 | 110,735 | +1,988 | 0.00% | 3,644,562 |
| 2016-04-22 | 2016-04-20 | 32.082 | 108,747 | -3,312 | 0.00% | 3,488,833 |
| 2016-04-06 | 2016-04-01 | 31.997 | 112,059 | +2,611 | 0.00% | 3,585,587 |
| 2016-03-29 | 2016-03-23 | 32.306 | 109,448 | +3,235 | 0.00% | 3,535,878 |
| 2016-01-26 | 2016-01-22 | 29.895 | 106,213 | -10,998 | 0.00% | 3,175,246 |
| 2016-01-22 | 2016-01-20 | 30.328 | 117,211 | -194,079 | 0.00% | 3,554,762 |
| 2016-01-21 | 2016-01-19 | 31.534 | 311,290 | +194,079 | 0.01% | 9,816,090 |
| 2015-12-17 | 2015-12-15 | 34.316 | 117,211 | -2,070 | 0.00% | 4,022,208 |
| 2015-11-30 | 2015-11-26 | 35.398 | 119,281 | -1,294 | 0.00% | 4,222,308 |
| 2015-11-24 | 2015-11-20 | 35.012 | 120,575 | -906 | 0.00% | 4,221,518 |
| 2015-11-20 | 2015-11-18 | 33.930 | 121,481 | +1,294 | 0.00% | 4,121,792 |
| 2015-11-19 | 2015-11-17 | 33.775 | 120,187 | +906 | 0.00% | 4,059,309 |
| 2015-11-09 | 2015-11-05 | 35.553 | 119,281 | -518 | 0.00% | 4,240,746 |
| 2015-10-15 | 2015-10-13 | 34.780 | 119,799 | -776 | 0.00% | 4,166,572 |
| 2015-10-09 | 2015-10-07 | 34.471 | 120,575 | -777 | 0.00% | 4,156,285 |
| 2015-10-08 | 2015-10-06 | 33.698 | 121,352 | +777 | 0.00% | 4,089,278 |
| 2015-09-09 | 2015-09-07 | 34.278 | 120,575 | +1,224 | 0.00% | 4,133,021 |
| 2015-08-11 | 2015-08-07 | 37.010 | 119,351 | +1,281 | 0.00% | 4,417,232 |
| 2015-07-14 | 2015-07-10 | 37.713 | 118,070 | -1,153 | 0.00% | 4,452,793 |
| 2015-04-29 | 2015-04-27 | 40.212 | 119,223 | -3,842 | 0.00% | 4,794,166 |
| 2015-04-23 | 2015-04-21 | 37.713 | 123,065 | -1,793 | 0.00% | 4,641,170 |
| 2015-04-20 | 2015-04-16 | 38.338 | 124,858 | +3,842 | 0.00% | 4,786,782 |
| 2015-04-16 | 2015-04-14 | 38.338 | 121,016 | -1,281 | 0.00% | 4,639,488 |
| 2015-04-08 | 2015-04-01 | 39.822 | 122,297 | +2,161 | 0.00% | 4,870,148 |
| 2015-01-30 | 2015-01-28 | 39.902 | 120,136 | -3,145 | 0.00% | 4,793,642 |
| 2015-01-27 | 2015-01-23 | 39.107 | 123,281 | -3,145 | 0.00% | 4,821,142 |
| 2015-01-07 | 2015-01-05 | 36.643 | 126,426 | -1,258 | 0.00% | 4,632,613 |
| 2014-11-28 | 2014-11-26 | 38.630 | 127,684 | -3,145 | 0.00% | 4,932,436 |
| 2014-11-27 | 2014-11-25 | 38.312 | 130,829 | +3,145 | 0.00% | 5,012,331 |
| 2014-09-03 | 2014-09-01 | 41.842 | 127,684 | +1,068 | 0.00% | 5,342,491 |
| 2014-09-01 | 2014-08-28 | 41.361 | 126,616 | +499 | 0.00% | 5,236,910 |
| 2014-08-29 | 2014-08-27 | 42.563 | 126,117 | -9,357 | 0.00% | 5,367,907 |
| 2014-08-25 | 2014-08-21 | 42.964 | 135,474 | -1,247 | 0.00% | 5,820,464 |
| 2014-08-22 | 2014-08-20 | 42.964 | 136,721 | -8,109 | 0.00% | 5,874,039 |
| 2014-08-18 | 2014-08-14 | 41.922 | 144,830 | -655 | 0.00% | 6,071,515 |
| 2014-08-14 | 2014-08-12 | 40.880 | 145,485 | -499 | 0.00% | 5,947,374 |
| 2014-08-11 | 2014-08-07 | 41.040 | 145,984 | -3,119 | 0.00% | 5,991,176 |
| 2014-08-04 | 2014-07-31 | 40.719 | 149,103 | -3,119 | 0.00% | 6,071,373 |
| 2014-07-21 | 2014-07-17 | 39.116 | 152,222 | -6,238 | 0.00% | 5,954,346 |
| 2014-06-16 | 2014-06-12 | 37.914 | 158,460 | -499 | 0.00% | 6,007,830 |
| 2014-06-03 | 2014-05-29 | 38.635 | 158,959 | -499 | 0.00% | 6,141,423 |
| 2014-05-30 | 2014-05-28 | 38.635 | 159,458 | -374 | 0.00% | 6,160,702 |
| 2014-05-16 | 2014-05-14 | 37.513 | 159,832 | -2,184 | 0.00% | 5,995,790 |
| 2014-05-08 | 2014-05-05 | 37.593 | 162,016 | -249 | 0.00% | 6,090,705 |
| 2014-04-11 | 2014-04-09 | 36.311 | 162,265 | -10,024 | 0.00% | 5,891,961 |
| 2014-04-10 | 2014-04-08 | 36.471 | 172,289 | -3,368 | 0.00% | 6,283,560 |
| 2014-04-04 | 2014-04-02 | 35.589 | 175,657 | +4,366 | 0.00% | 6,251,515 |
| 2014-04-02 | 2014-03-31 | 36.073 | 171,291 | +3,059 | 0.00% | 6,179,011 |
| 2014-04-01 | 2014-03-28 | 35.339 | 168,232 | -1,225 | 0.00% | 5,945,093 |
| 2014-03-28 | 2014-03-26 | 34.849 | 169,457 | -1,471 | 0.00% | 5,905,403 |
| 2014-03-26 | 2014-03-24 | 34.114 | 170,928 | +1,471 | 0.00% | 5,831,116 |
| 2014-03-19 | 2014-03-17 | 33.053 | 169,457 | -1,225 | 0.00% | 5,601,144 |
| 2014-03-12 | 2014-03-10 | 34.931 | 170,682 | +1,225 | 0.00% | 5,962,023 |
| 2014-02-20 | 2014-02-18 | 33.870 | 169,457 | -6,127 | 0.00% | 5,739,443 |
| 2014-02-18 | 2014-02-14 | 33.543 | 175,584 | -1,225 | 0.00% | 5,889,642 |
| 2014-01-14 | 2014-01-10 | 33.135 | 176,809 | +2,941 | 0.00% | 5,858,583 |
| 2014-01-13 | 2014-01-09 | 31.470 | 173,868 | +490 | 0.00% | 5,471,657 |
| 2014-01-08 | 2014-01-06 | 31.144 | 173,378 | -613 | 0.00% | 5,399,637 |
| 2013-12-27 | 2013-12-20 | 31.731 | 173,991 | +7,842 | 0.00% | 5,520,968 |
| 2013-12-23 | 2013-12-19 | 31.601 | 166,149 | +123 | 0.00% | 5,250,435 |
| 2013-12-20 | 2013-12-18 | 32.156 | 166,026 | +612 | 0.00% | 5,338,687 |
| 2013-12-19 | 2013-12-17 | 32.188 | 165,414 | -612 | 0.00% | 5,324,408 |
| 2013-12-12 | 2013-12-10 | 32.972 | 166,026 | -981 | 0.00% | 5,474,187 |
| 2013-12-10 | 2013-12-06 | 32.809 | 167,007 | +1,226 | 0.00% | 5,479,273 |
| 2013-12-05 | 2013-12-03 | 33.543 | 165,781 | -981 | 0.00% | 5,560,819 |
| 2013-11-28 | 2013-11-26 | 33.625 | 166,762 | +613 | 0.00% | 5,607,335 |
| 2013-11-25 | 2013-11-21 | 34.114 | 166,149 | -613 | 0.00% | 5,668,083 |
| 2013-11-18 | 2013-11-14 | 34.033 | 166,762 | -857 | 0.00% | 5,675,385 |
| 2013-11-15 | 2013-11-13 | 34.033 | 167,619 | +1,225 | 0.00% | 5,704,551 |
| 2013-11-12 | 2013-11-08 | 34.849 | 166,394 | +18,502 | 0.00% | 5,798,661 |
| 2013-11-06 | 2013-11-04 | 34.523 | 147,892 | +12,253 | 0.00% | 5,105,605 |
| 2013-11-05 | 2013-11-01 | 34.849 | 135,639 | -858 | 0.00% | 4,726,881 |
| 2013-11-04 | 2013-10-31 | 34.278 | 136,497 | +490 | 0.00% | 4,678,801 |
| 2013-11-01 | 2013-10-30 | 34.849 | 136,007 | -1,225 | 0.00% | 4,739,705 |
| 2013-10-31 | 2013-10-29 | 34.441 | 137,232 | -735 | 0.00% | 4,726,395 |
| 2013-10-30 | 2013-10-28 | 34.604 | 137,967 | +367 | 0.00% | 4,774,229 |
| 2013-10-29 | 2013-10-25 | 34.033 | 137,600 | +7,965 | 0.00% | 4,682,919 |
| 2013-10-23 | 2013-10-21 | 35.257 | 129,635 | +735 | 0.00% | 4,570,547 |
| 2013-10-07 | 2013-10-03 | 35.583 | 128,900 | +4,196 | 0.00% | 4,586,713 |
| 2013-09-23 | 2013-09-18 | 36.318 | 124,704 | -6,739 | 0.00% | 4,529,003 |
| 2013-09-04 | 2013-09-02 | 35.830 | 131,443 | +1,203 | 0.00% | 4,709,583 |
| 2013-08-29 | 2013-08-27 | 35.171 | 130,240 | +1,093 | 0.00% | 4,580,659 |
| 2013-08-23 | 2013-08-21 | 35.336 | 129,147 | +6,678 | 0.00% | 4,563,492 |
| 2013-08-05 | 2013-08-01 | 38.054 | 122,469 | -850 | 0.00% | 4,660,407 |
| 2013-08-02 | 2013-07-31 | 37.560 | 123,319 | +242 | 0.00% | 4,631,808 |
| 2013-08-01 | 2013-07-30 | 38.548 | 123,077 | +608 | 0.00% | 4,744,369 |
| 2013-07-19 | 2013-07-17 | 39.207 | 122,469 | -850 | 0.00% | 4,801,632 |
| 2013-07-03 | 2013-06-28 | 37.807 | 123,319 | -607 | 0.00% | 4,662,280 |
| 2013-06-25 | 2013-06-21 | 36.406 | 123,926 | +971 | 0.00% | 4,511,702 |
| 2013-06-17 | 2013-06-13 | 36.983 | 122,955 | +1,214 | 0.00% | 4,547,244 |
| 2013-06-14 | 2013-06-11 | 37.230 | 121,741 | +1,214 | 0.00% | 4,532,429 |
| 2013-06-07 | 2013-06-05 | 39.042 | 120,527 | +971 | 0.00% | 4,705,637 |
| 2013-06-06 | 2013-06-04 | 40.195 | 119,556 | +1,214 | 0.00% | 4,805,592 |
| 2013-06-04 | 2013-05-31 | 40.031 | 118,342 | +1,457 | 0.00% | 4,737,300 |
| 2013-06-03 | 2013-05-30 | 40.113 | 116,885 | +4,492 | 0.00% | 4,688,603 |
| 2013-05-28 | 2013-05-24 | 43.243 | 112,393 | +486 | 0.00% | 4,860,202 |
| 2013-05-23 | 2013-05-21 | 43.902 | 111,907 | +1,821 | 0.00% | 4,912,925 |
| 2013-05-22 | 2013-05-20 | 45.137 | 110,086 | -2,671 | 0.00% | 4,968,993 |
| 2013-05-20 | 2013-05-15 | 43.078 | 112,757 | +486 | 0.00% | 4,857,367 |
| 2013-05-13 | 2013-05-09 | 43.984 | 112,271 | +971 | 0.00% | 4,938,153 |
| 2013-05-09 | 2013-05-07 | 45.137 | 111,300 | +607 | 0.00% | 5,023,790 |
| 2013-05-06 | 2013-05-02 | 44.478 | 110,693 | +607 | 0.00% | 4,923,451 |
| 2013-04-30 | 2013-04-26 | 44.973 | 110,086 | +1,214 | 0.00% | 4,950,858 |
| 2013-04-09 | 2013-04-05 | 43.572 | 108,872 | +18,211 | 0.00% | 4,743,813 |
| 2013-04-02 | 2013-03-27 | 45.685 | 90,661 | -10,723 | 0.00% | 4,141,861 |
| 2013-03-28 | 2013-03-26 | 44.432 | 101,384 | +11,974 | 0.00% | 4,504,730 |
| 2013-03-26 | 2013-03-22 | 45.351 | 89,410 | +1,197 | 0.00% | 4,054,839 |
| 2013-03-18 | 2013-03-14 | 45.602 | 88,213 | +1,557 | 0.00% | 4,022,656 |
| 2013-03-13 | 2013-03-11 | 46.938 | 86,656 | +598 | 0.00% | 4,067,454 |
| 2013-03-07 | 2013-03-05 | 46.604 | 86,058 | +599 | 0.00% | 4,010,635 |
| 2013-02-15 | 2013-02-08 | 47.773 | 85,459 | -3,472 | 0.00% | 4,082,644 |
| 2013-02-06 | 2013-02-04 | 46.854 | 88,931 | +4,310 | 0.00% | 4,166,810 |
| 2013-02-04 | 2013-01-31 | 47.439 | 84,621 | -1,796 | 0.00% | 4,014,340 |
| 2013-02-01 | 2013-01-30 | 47.188 | 86,417 | -10,177 | 0.00% | 4,077,888 |
| 2013-01-21 | 2013-01-17 | 46.353 | 96,594 | +4,789 | 0.00% | 4,477,451 |
| 2013-01-07 | 2013-01-03 | 44.516 | 91,805 | -1,197 | 0.00% | 4,086,780 |
| 2013-01-04 | 2013-01-02 | 44.349 | 93,002 | -808 | 0.00% | 4,124,530 |
| 2012-12-17 | 2012-12-13 | 42.929 | 93,810 | -360 | 0.00% | 4,027,170 |
| 2012-12-14 | 2012-12-12 | 42.511 | 94,170 | +360 | 0.00% | 4,003,299 |
| 2012-12-07 | 2012-12-05 | 41.927 | 93,810 | -1,198 | 0.00% | 3,933,150 |
| 2012-12-05 | 2012-12-03 | 42.511 | 95,008 | -5,986 | 0.00% | 4,038,924 |
| 2012-12-04 | 2012-11-30 | 42.678 | 100,994 | +2,993 | 0.00% | 4,310,267 |
| 2012-11-30 | 2012-11-28 | 43.013 | 98,001 | +2,275 | 0.00% | 4,215,270 |
| 2012-11-29 | 2012-11-27 | 43.180 | 95,726 | -419 | 0.00% | 4,133,407 |
| 2012-11-23 | 2012-11-21 | 41.927 | 96,145 | -719 | 0.00% | 4,031,049 |
| 2012-11-22 | 2012-11-20 | 41.175 | 96,864 | +360 | 0.00% | 3,988,384 |
| 2012-11-21 | 2012-11-19 | 41.259 | 96,504 | -599 | 0.00% | 3,981,621 |
| 2012-11-20 | 2012-11-16 | 40.925 | 97,103 | -3,472 | 0.00% | 3,973,895 |
| 2012-11-19 | 2012-11-15 | 40.590 | 100,575 | -1,557 | 0.00% | 4,082,385 |
| 2012-11-15 | 2012-11-13 | 39.338 | 102,132 | -599 | 0.00% | 4,017,634 |
| 2012-11-12 | 2012-11-08 | 40.340 | 102,731 | -239 | 0.00% | 4,144,158 |
| 2012-11-01 | 2012-10-30 | 39.922 | 102,970 | -2,634 | 0.00% | 4,110,799 |
| 2012-10-31 | 2012-10-29 | 39.755 | 105,604 | -13,769 | 0.00% | 4,198,315 |
| 2012-10-30 | 2012-10-26 | 40.089 | 119,373 | -479 | 0.00% | 4,785,585 |
| 2012-10-26 | 2012-10-24 | 40.423 | 119,852 | +479 | 0.00% | 4,844,828 |
| 2012-10-25 | 2012-10-22 | 40.173 | 119,373 | +1,197 | 0.00% | 4,795,555 |
| 2012-10-24 | 2012-10-19 | 39.505 | 118,176 | -3,712 | 0.00% | 4,668,508 |
| 2012-10-18 | 2012-10-16 | 38.670 | 121,888 | +1,557 | 0.00% | 4,713,349 |
| 2012-10-16 | 2012-10-12 | 38.419 | 120,331 | +2,993 | 0.00% | 4,622,991 |
| 2012-10-15 | 2012-10-11 | 38.335 | 117,338 | +2,395 | 0.00% | 4,498,203 |
| 2012-10-12 | 2012-10-10 | 38.837 | 114,943 | -4,790 | 0.00% | 4,463,989 |
| 2012-10-11 | 2012-10-09 | 38.168 | 119,733 | +1,796 | 0.00% | 4,570,016 |
| 2012-10-10 | 2012-10-08 | 38.419 | 117,937 | +1,198 | 0.00% | 4,531,016 |
| 2012-10-09 | 2012-10-05 | 39.254 | 116,739 | +2,155 | 0.00% | 4,582,490 |
| 2012-10-08 | 2012-10-04 | 38.837 | 114,584 | +599 | 0.00% | 4,450,047 |
| 2012-10-04 | 2012-09-28 | 40.089 | 113,985 | +598 | 0.00% | 4,569,584 |
| 2012-09-27 | 2012-09-25 | 39.672 | 113,387 | +599 | 0.00% | 4,498,260 |
| 2012-09-26 | 2012-09-24 | 39.672 | 112,788 | +599 | 0.00% | 4,474,497 |
| 2012-09-21 | 2012-09-19 | 39.254 | 112,189 | +6,585 | 0.00% | 4,403,883 |
| 2012-09-20 | 2012-09-18 | 39.672 | 105,604 | +6,585 | 0.00% | 4,189,495 |
| 2012-09-19 | 2012-09-17 | 38.920 | 99,019 | +1,317 | 0.00% | 3,853,826 |
| 2012-09-18 | 2012-09-14 | 39.087 | 97,702 | -1,796 | 0.00% | 3,818,889 |
| 2012-09-12 | 2012-09-10 | 37.417 | 99,498 | -17,960 | 0.00% | 3,722,889 |
| 2012-09-11 | 2012-09-07 | 37.500 | 117,458 | -1,197 | 0.00% | 4,404,703 |
| 2012-09-10 | 2012-09-06 | 36.999 | 118,655 | -1,197 | 0.00% | 4,390,131 |
| 2012-09-07 | 2012-09-05 | 36.331 | 119,852 | +5,986 | 0.00% | 4,354,339 |
| 2012-09-06 | 2012-09-04 | 36.953 | 113,866 | +2,395 | 0.00% | 4,207,660 |
| 2012-09-05 | 2012-09-03 | 37.375 | 111,471 | +1,120 | 0.00% | 4,166,181 |
| 2012-09-03 | 2012-08-30 | 36.953 | 110,351 | +10,667 | 0.00% | 4,077,772 |
| 2012-08-31 | 2012-08-29 | 37.375 | 99,684 | +5,334 | 0.00% | 3,725,647 |
| 2012-08-30 | 2012-08-28 | 37.628 | 94,350 | +593 | 0.00% | 3,550,171 |
| 2012-08-29 | 2012-08-27 | 38.050 | 93,757 | +593 | 0.00% | 3,567,408 |
| 2012-08-28 | 2012-08-24 | 38.303 | 93,164 | +8,297 | 0.00% | 3,568,424 |
| 2012-08-27 | 2012-08-23 | 38.893 | 84,867 | -593 | 0.00% | 3,300,747 |
| 2012-08-24 | 2012-08-22 | 38.471 | 85,460 | +11,853 | 0.00% | 3,287,761 |
| 2012-08-21 | 2012-08-17 | 38.809 | 73,607 | -593 | 0.00% | 2,856,600 |
| 2012-08-20 | 2012-08-16 | 38.134 | 74,200 | -4,148 | 0.00% | 2,829,534 |
| 2012-08-17 | 2012-08-15 | 38.387 | 78,348 | -2,726 | 0.00% | 3,007,543 |
| 2012-08-16 | 2012-08-14 | 38.556 | 81,074 | +15,764 | 0.00% | 3,125,866 |
| 2012-07-17 | 2012-07-13 | 39.652 | 65,310 | +356 | 0.00% | 2,589,704 |
| 2012-07-16 | 2012-07-12 | 40.243 | 64,954 | +948 | 0.00% | 2,613,947 |
| 2012-07-12 | 2012-07-10 | 40.918 | 64,006 | +711 | 0.00% | 2,618,997 |
| 2012-07-06 | 2012-07-04 | 40.327 | 63,295 | -415 | 0.00% | 2,552,524 |
| 2012-06-20 | 2012-06-18 | 38.387 | 63,710 | -355 | 0.00% | 2,445,634 |
| 2012-06-19 | 2012-06-15 | 39.231 | 64,065 | -1,541 | 0.00% | 2,513,311 |
| 2012-06-18 | 2012-06-14 | 38.724 | 65,606 | -2,252 | 0.00% | 2,540,556 |
| 2012-06-15 | 2012-06-13 | 37.712 | 67,858 | -5,927 | 0.00% | 2,559,064 |
| 2012-06-08 | 2012-06-06 | 34.000 | 73,785 | -311,378 | 0.00% | 2,508,682 |
| 2012-06-07 | 2012-06-05 | 33.477 | 385,163 | +311,378 | 0.01% | 12,894,032 |
| 2012-05-24 | 2012-05-22 | 36.615 | 73,785 | +474 | 0.00% | 2,701,658 |
| 2012-05-11 | 2012-05-09 | 36.278 | 73,311 | -14,816 | 0.00% | 2,659,562 |
| 2012-05-08 | 2012-05-04 | 36.278 | 88,127 | -1,244 | 0.00% | 3,197,054 |
| 2012-05-04 | 2012-05-02 | 36.447 | 89,371 | +11,734 | 0.00% | 3,257,263 |
| 2012-05-02 | 2012-04-27 | 35.856 | 77,637 | -3,556 | 0.00% | 2,783,750 |
| 2012-04-25 | 2012-04-23 | 35.097 | 81,193 | +474 | 0.00% | 2,849,603 |
| 2012-04-24 | 2012-04-20 | 35.097 | 80,719 | -6,519 | 0.00% | 2,832,968 |
| 2012-04-16 | 2012-04-12 | 32.903 | 87,238 | -593 | 0.00% | 2,870,403 |
| 2012-04-02 | 2012-03-29 | 33.043 | 87,831 | -237 | 0.00% | 2,902,161 |
| 2012-03-30 | 2012-03-28 | 32.532 | 88,068 | +1,174 | 0.00% | 2,864,992 |
| 2012-03-29 | 2012-03-27 | 33.077 | 86,894 | -1,761 | 0.00% | 2,874,160 |
| 2012-03-28 | 2012-03-26 | 32.429 | 88,655 | -1,175 | 0.00% | 2,875,028 |
| 2012-03-27 | 2012-03-23 | 32.395 | 89,830 | +14,678 | 0.00% | 2,910,073 |
| 2012-03-26 | 2012-03-22 | 32.974 | 75,152 | -1,761 | 0.00% | 2,478,094 |
| 2012-03-23 | 2012-03-21 | 32.600 | 76,913 | -16,439 | 0.00% | 2,507,342 |
| 2012-03-21 | 2012-03-19 | 32.736 | 93,352 | +822 | 0.00% | 3,055,969 |
| 2012-03-20 | 2012-03-16 | 33.213 | 92,530 | -2,231 | 0.00% | 3,073,188 |
| 2012-03-19 | 2012-03-15 | 31.952 | 94,761 | -3,053 | 0.00% | 3,027,850 |
| 2012-03-16 | 2012-03-14 | 32.974 | 97,814 | -7,457 | 0.00% | 3,225,361 |
| 2012-03-15 | 2012-03-13 | 32.736 | 105,271 | -8,924 | 0.00% | 3,446,149 |
| 2012-03-14 | 2012-03-12 | 32.055 | 114,195 | +587 | 0.00% | 3,660,485 |
| 2012-03-12 | 2012-03-08 | 31.339 | 113,608 | +7,750 | 0.00% | 3,560,399 |
| 2012-03-09 | 2012-03-07 | 31.442 | 105,858 | +4,110 | 0.00% | 3,328,337 |
| 2012-03-08 | 2012-03-06 | 31.510 | 101,748 | -5,519 | 0.00% | 3,206,044 |
| 2012-03-07 | 2012-03-05 | 31.952 | 107,267 | +13,269 | 0.00% | 3,427,448 |
| 2012-03-06 | 2012-03-02 | 32.600 | 93,998 | +352 | 0.00% | 3,064,308 |
| 2012-03-01 | 2012-02-28 | 32.463 | 93,646 | +8,337 | 0.00% | 3,040,073 |
| 2012-02-29 | 2012-02-27 | 32.566 | 85,309 | -1,761 | 0.00% | 2,778,143 |
| 2012-02-28 | 2012-02-24 | 32.770 | 87,070 | -1,174 | 0.00% | 2,853,288 |
| 2012-02-27 | 2012-02-23 | 32.532 | 88,244 | +352 | 0.00% | 2,870,718 |
| 2012-02-24 | 2012-02-22 | 32.872 | 87,892 | +1,409 | 0.00% | 2,889,207 |
| 2012-02-23 | 2012-02-21 | 33.111 | 86,483 | +2,936 | 0.00% | 2,863,512 |
| 2012-02-22 | 2012-02-20 | 33.281 | 83,547 | -2,349 | 0.00% | 2,780,528 |
| 2012-02-21 | 2012-02-17 | 33.758 | 85,896 | -587 | 0.00% | 2,899,670 |
| 2012-02-20 | 2012-02-16 | 33.451 | 86,483 | +1,761 | 0.00% | 2,892,972 |
| 2012-02-17 | 2012-02-15 | 33.758 | 84,722 | -3,493 | 0.00% | 2,860,038 |
| 2012-02-16 | 2012-02-14 | 32.838 | 88,215 | -1,527 | 0.00% | 2,896,819 |
| 2012-02-15 | 2012-02-13 | 32.361 | 89,742 | +940 | 0.00% | 2,904,165 |
| 2012-02-14 | 2012-02-10 | 32.055 | 88,802 | +822 | 0.00% | 2,846,520 |
| 2012-02-13 | 2012-02-09 | 32.395 | 87,980 | -1,879 | 0.00% | 2,850,141 |
| 2012-02-10 | 2012-02-08 | 32.123 | 89,859 | -6,458 | 0.00% | 2,886,524 |
| 2012-02-09 | 2012-02-07 | 31.101 | 96,317 | +11,507 | 0.00% | 2,995,544 |
| 2012-02-08 | 2012-02-06 | 31.782 | 84,810 | +1,644 | 0.00% | 2,695,446 |
| 2012-02-07 | 2012-02-03 | 32.395 | 83,166 | -117 | 0.00% | 2,694,190 |
| 2012-02-06 | 2012-02-02 | 32.838 | 83,283 | +1,996 | 0.00% | 2,734,861 |
| 2012-02-03 | 2012-02-01 | 32.429 | 81,287 | +939 | 0.00% | 2,636,088 |
| 2012-02-02 | 2012-01-31 | 33.281 | 80,348 | -40,335 | 0.00% | 2,674,063 |
| 2012-02-01 | 2012-01-30 | 31.748 | 120,683 | +1,174 | 0.00% | 3,831,457 |
| 2012-01-31 | 2012-01-27 | 32.055 | 119,509 | -1,174 | 0.00% | 3,830,824 |
| 2012-01-30 | 2012-01-26 | 30.488 | 120,683 | -11,155 | 0.00% | 3,679,350 |
| 2012-01-27 | 2012-01-20 | 29.500 | 131,838 | +2,583 | 0.00% | 3,889,201 |
| 2012-01-26 | 2012-01-19 | 29.227 | 129,255 | +7,280 | 0.00% | 3,777,779 |
| 2012-01-20 | 2012-01-18 | 29.398 | 121,975 | 0.00% | 3,585,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy